{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73472,"rows_kept":73472,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014775,138.14,76116.62,0.0,-0.1971,3e-05,22.11229]
[1777536020655,138.14,76116.62,0.0,-0.1971,3e-05,22.11229]
[1777536025693,138.14,76107.21,0.0,-0.19734,3e-05,22.12566]
[1777536030729,138.14,76107.39,0.0,-0.19733,3e-05,22.1254]
[1777536035763,138.14,76088.99,0.0,-0.19778,3e-05,22.14845]
[1777536040798,138.14,76080.38,0.0,-0.198,3e-05,22.16067]
[1777536045833,138.14,76078.89,0.0,-0.19803,3e-05,22.16278]
[1777536050875,138.14,76081.01,0.0,-0.19798,3e-05,22.15977]
[1777536055909,138.14,76078.18,0.0,-0.19805,3e-05,22.16379]
[1777536060947,138.14,76072.04,0.0,-0.19821,3e-05,22.1725]
[1777536064977,45.0,76074.26,0.0,-0.00807,1e-05,1.75964]
[1777536065984,45.15,76017.946,0.0,-0.0086,1e-05,1.8594]
[1777536070999,45.84,76022.878,0.0,-0.00943,1e-05,2.01478]
[1777536076004,46.47,76019.434,0.0,-0.01027,1e-05,2.1705]
[1777536081009,47.03,76022.348,0.0,-0.01102,1e-05,2.30747]
[1777536086013,47.55,76035.486,0.0,-0.01163,1e-05,2.4194]
[1777536091018,48.01,76040.03,0.0,-0.01226,1e-05,2.53163]
[1777536096025,48.43,76045.098,0.0,-0.01283,1e-05,2.63461]
[1777536101230,48.88,76052.494,0.0,-0.01345,1e-05,2.74402]
[1777536106266,49.22,76035.596,0.0,-0.01412,1e-05,2.8616]
[1777536110294,49.47,76012.87,0.0,-0.01473,1e-05,2.96556]
[1777536115329,49.75,76004.43,0.0,-0.01526,1e-05,3.05793]
[1777536120364,50.0,76004.556,0.0,-0.01568,1e-05,3.12964]
[1777536125399,50.24,76020.384,0.0,-0.01591,1e-05,3.16881]
[1777536130434,50.44,76021.194,0.0,-0.01625,1e-05,3.22687]
[1777536135469,50.63,76016.536,0.0,-0.01661,1e-05,3.28882]
[1777536140504,50.8,76019.418,0.0,-0.01687,1e-05,3.33313]
[1777536145539,50.96,76016.564,0.0,-0.01717,1e-05,3.38275]
[1777536150573,51.1,76015.486,0.0,-0.01742,1e-05,3.42526]
[1777536155609,51.23,76016.516,0.0,-0.01762,1e-05,3.45878]
[1777536160647,51.34,76017.262,0.0,-0.01781,1e-05,3.49096]
[1777536165682,51.44,76015.856,0.0,-0.01801,1e-05,3.52382]
[1777536170716,51.54,76013.23,0.0,-0.01821,1e-05,3.55605]
[1777536175752,51.62,76011.216,0.0,-0.01838,1e-05,3.58468]
[1777536180788,51.7,76004.414,0.0,-0.01859,1e-05,3.61955]
[1777536185823,51.77,76015.666,0.0,-0.01859,1e-05,3.62007]
[1777536190858,51.83,76014.942,0.0,-0.01871,1e-05,3.64002]
[1777536195893,51.89,76019.806,0.0,-0.01876,1e-05,3.64822]
[1777536200928,51.94,76024.582,0.0,-0.0188,1e-05,3.65494]
[1777536205965,51.99,76024.53,0.0,-0.01888,1e-05,3.66888]
[1777536211000,52.03,76023.886,0.0,-0.01896,1e-05,3.681]
[1777536216035,52.07,76036.906,0.0,-0.01888,1e-05,3.66913]
[1777536221070,52.1,76038.032,0.0,-0.01893,1e-05,3.6776]
[1777536226105,52.14,76030.998,0.0,-0.01907,1e-05,3.69982]
[1777536231141,52.17,76036.25,0.0,-0.01906,1e-05,3.69913]
[1777536236167,52.19,76037.37,0.0,-0.0191,1e-05,3.70513]
[1777536241172,52.22,76042.212,0.0,-0.01909,1e-05,3.70373]
[1777536246177,52.24,76055.974,0.0,-0.01898,1e-05,3.6857]
[1777536251182,52.26,76063.874,0.0,-0.01893,1e-05,3.67768]
[1777536256187,52.28,76057.39,0.0,-0.01903,1e-05,3.69486]
[1777536259765,52.29,76063.248,0.0,-0.01899,1e-05,3.68747]
[1777536259846,52.29,76063.248,0.0,-0.01899,1e-05,3.68847]
[1777536265196,52.31,76058.056,0.0,-0.01908,1e-05,3.7025]
[1777536270416,52.33,76059.492,0.0,-0.01909,1e-05,3.70505]
[1777536274141,52.33,76060.242,0.0,-0.01909,1e-05,3.70363]
[1777536274204,52.34,76077.684,0.0,-0.0189,1e-05,3.6732]
[1777536279479,52.35,76088.572,0.0,-0.0188,1e-05,3.65819]
[1777536284516,52.36,76088.886,0.0,-0.01882,1e-05,3.66089]
[1777536289551,52.37,76087.62,0.0,-0.01885,1e-05,3.66607]
[1777536294586,52.38,76092.088,0.0,-0.01882,1e-05,3.66078]
[1777536299621,52.39,76091.158,0.0,-0.01884,1e-05,3.66491]
[1777536304656,52.4,76090.846,0.0,-0.01886,1e-05,3.66778]
[1777536309691,52.4,76084.022,0.0,-0.01895,1e-05,3.68211]
[1777536314726,52.41,76099.938,0.0,-0.01879,1e-05,3.65582]
[1777536318754,52.42,76122.416,0.0,-0.01855,1e-05,3.61758]
[1777536323789,52.42,76132.958,0.0,-0.01844,1e-05,3.60071]
[1777536328824,52.43,76131.812,0.0,-0.01847,1e-05,3.60441]
[1777536333859,52.43,76123.03,0.0,-0.01856,1e-05,3.61975]
[1777536338894,52.44,76135.028,0.0,-0.01844,1e-05,3.60003]
[1777536343929,52.44,76132.876,0.0,-0.01847,1e-05,3.60495]
[1777536348965,52.44,76134.72,0.0,-0.01846,1e-05,3.6027]
[1777536354002,52.45,76132.912,0.0,-0.01848,1e-05,3.60669]
[1777536359037,52.45,76127.898,0.0,-0.01854,1e-05,3.61617]
[1777536364072,52.45,76120.87,0.0,-0.01862,1e-05,3.62907]
[1777536367092,52.45,76092.734,0.0,-0.01893,1e-05,3.67918]
[1777536372128,52.45,76086.45,0.0,-0.019,1e-05,3.69072]
[1777536377162,52.45,76083.368,0.0,-0.01904,1e-05,3.69643]
[1777536382198,52.45,76083.316,0.0,-0.01904,1e-05,3.69663]
[1777536387234,52.45,76085.186,0.0,-0.01902,1e-05,3.6933]
[1777536392268,52.45,76082.82,0.0,-0.01904,1e-05,3.69579]
[1777536397328,52.45,76081.396,0.0,-0.01905,1e-05,3.69819]
[1777536397463,52.45,76081.396,0.0,-0.01905,1e-05,3.69819]
[1777536398311,52.45,76081.396,0.0,-0.01905,1e-05,3.69815]
[1777536403335,52.45,76082.326,0.0,-0.01904,1e-05,3.69627]
[1777536408340,52.45,76081.568,0.0,-0.01905,1e-05,3.69734]
[1777536413345,52.45,76079.796,0.0,-0.01906,1e-05,3.70018]
[1777536418350,52.45,76072.14,0.0,-0.01915,1e-05,3.71352]
[1777536423355,52.45,76070.688,0.0,-0.01916,1e-05,3.71569]
[1777536428360,52.45,76070.786,0.0,-0.01916,1e-05,3.71502]
[1777536433562,52.44,76073.964,0.0,-0.01912,1e-05,3.70865]
[1777536439405,52.44,76071.692,0.0,-0.01914,1e-05,3.71212]
[1777536444641,52.44,76056.648,0.0,-0.0193,1e-05,3.7384]
[1777536449675,52.44,76063.188,0.0,-0.01923,1e-05,3.72591]
[1777536454711,52.38,76051.802,0.0,-0.01925,1e-05,3.7288]
[1777536459746,52.15,76052.758,0.0,-0.01883,1e-05,3.65908]
[1777536464781,52.0,76043.948,0.0,-0.01865,1e-05,3.63001]
[1777536469817,51.84,76044.022,0.0,-0.01836,1e-05,3.58106]
[1777536474852,51.7,76041.732,0.0,-0.01814,1e-05,3.54437]
[1777536479887,51.62,76047.03,0.0,-0.01794,1e-05,3.51188]
[1777536484922,51.68,76048.596,0.0,-0.01804,1e-05,3.5282]
[1777536489957,51.59,76030.528,0.0,-0.01807,1e-05,3.53289]
[1777536494993,51.48,76028.672,0.0,-0.0179,1e-05,3.50363]
[1777536500029,51.39,76028.654,0.0,-0.01773,1e-05,3.47652]
[1777536501282,51.39,76028.654,0.0,-0.01773,1e-05,3.47652]
[1777536501383,51.37,76028.654,0.0,-0.01771,1e-05,3.47166]
[1777536507082,51.49,76024.13,0.0,-0.01797,1e-05,3.51585]
[1777536512117,51.58,76022.842,0.0,-0.01812,1e-05,3.54031]
[1777536517152,51.64,76023.088,0.0,-0.01823,1e-05,3.55935]
[1777536522187,51.7,76022.574,0.0,-0.01834,1e-05,3.5761]
[1777536527223,51.74,76021.568,0.0,-0.01842,1e-05,3.59068]
[1777536532258,51.78,76027.2,0.0,-0.01843,1e-05,3.59156]
[1777536537293,51.81,76028.734,0.0,-0.01847,1e-05,3.59815]
[1777536542328,51.83,76029.522,0.0,-0.0185,1e-05,3.6045]
[1777536547363,51.86,76030.37,0.0,-0.01853,1e-05,3.60939]
[1777536552398,51.87,76024.318,0.0,-0.01863,1e-05,3.62482]
[1777536557433,51.88,76026.334,0.0,-0.01863,1e-05,3.62472]
[1777536562468,51.89,76033.03,0.0,-0.01857,1e-05,3.61631]
[1777536567538,51.9,76028.84,0.0,-0.01863,1e-05,3.62603]
[1777536568915,51.9,76028.84,0.0,-0.01864,1e-05,3.62645]
[1777536570098,51.91,76028.84,0.0,-0.01864,1e-05,3.62686]
[1777536570524,51.91,76028.84,0.0,-0.01864,1e-05,3.62731]
[1777536575546,51.84,76033.204,0.0,-0.01847,1e-05,3.59841]
[1777536580551,51.78,76032.136,0.0,-0.01838,1e-05,3.58384]
[1777536585556,51.74,76024.406,0.0,-0.01838,1e-05,3.58319]
[1777536590561,51.7,76027.998,0.0,-0.01827,1e-05,3.56486]
[1777536595566,51.66,76030.658,0.0,-0.01818,1e-05,3.55062]
[1777536600736,51.63,76040.808,0.0,-0.01802,1e-05,3.5246]
[1777536605771,51.62,76043.336,0.0,-0.01797,1e-05,3.51581]
[1777536610806,51.61,76046.182,0.0,-0.01792,1e-05,3.50769]
[1777536615841,51.6,76039.362,0.0,-0.01797,1e-05,3.51655]
[1777536620875,51.59,76043.52,0.0,-0.01792,1e-05,3.50718]
[1777536625920,51.59,76048.812,0.0,-0.01786,1e-05,3.49702]
[1777536630954,51.59,76046.734,0.0,-0.01787,1e-05,3.49972]
[1777536635990,51.58,76039.764,0.0,-0.01793,1e-05,3.50904]
[1777536641026,51.58,76044.716,0.0,-0.01787,1e-05,3.4998]
[1777536646064,51.58,76046.416,0.0,-0.01786,1e-05,3.49683]
[1777536651099,51.58,76044.486,0.0,-0.01788,1e-05,3.50009]
[1777536656133,51.58,76041.582,0.0,-0.01791,1e-05,3.50479]
[1777536661169,51.58,76049.722,0.0,-0.01782,1e-05,3.49078]
[1777536666204,51.58,76058.27,0.0,-0.01774,1e-05,3.47765]
[1777536671238,51.59,76052.866,0.0,-0.0178,1e-05,3.48781]
[1777536676275,51.59,76046.13,0.0,-0.01787,1e-05,3.49944]
[1777536681309,51.58,76042.354,0.0,-0.01791,1e-05,3.50527]
[1777536687352,51.58,76040.606,0.0,-0.01792,1e-05,3.50739]
[1777536692387,51.58,76041.198,0.0,-0.0179,1e-05,3.50421]
[1777536697422,51.58,76041.95,0.0,-0.01789,1e-05,3.50264]
[1777536702457,51.58,76042.384,0.0,-0.01789,1e-05,3.50173]
[1777536707492,51.58,76039.984,0.0,-0.01791,1e-05,3.5055]
[1777536712527,51.57,76036.72,0.0,-0.01794,1e-05,3.51052]
[1777536717712,51.57,76036.454,0.0,-0.01794,1e-05,3.51021]
[1777536723604,51.57,76033.174,0.0,-0.01797,1e-05,3.51488]
[1777536728639,51.56,76030.648,0.0,-0.01799,1e-05,3.51824]
[1777536733675,51.56,76028.632,0.0,-0.01801,1e-05,3.52066]
[1777536738710,51.56,76028.028,0.0,-0.01801,1e-05,3.52099]
[1777536743742,51.55,76027.69,0.0,-0.018,1e-05,3.52043]
[1777536748747,51.55,76026.746,0.0,-0.01801,1e-05,3.5211]
[1777536753752,51.55,76022.944,0.0,-0.01803,1e-05,3.5249]
[1777536758757,51.54,76020.8,0.0,-0.01805,1e-05,3.5273]
[1777536763762,51.54,76021.77,0.0,-0.01803,1e-05,3.52455]
[1777536768920,51.53,76023.778,0.0,-0.01801,1e-05,3.52023]
[1777536773955,51.53,76022.838,0.0,-0.01801,1e-05,3.52134]
[1777536778993,51.53,76016.962,0.0,-0.01807,1e-05,3.53072]
[1777536784028,51.53,76022.834,0.0,-0.01801,1e-05,3.51995]
[1777536789063,51.53,76021.418,0.0,-0.01802,1e-05,3.52191]
[1777536795105,51.52,76014.284,0.0,-0.01809,1e-05,3.5329]
[1777536800140,51.52,76016.674,0.0,-0.01805,1e-05,3.52794]
[1777536805175,51.52,76018.424,0.0,-0.01803,1e-05,3.52447]
[1777536810211,51.52,76022.698,0.0,-0.01799,1e-05,3.517]
[1777536815246,51.52,76022.852,0.0,-0.01798,1e-05,3.51553]
[1777536820280,51.52,76023.194,0.0,-0.01798,1e-05,3.51519]
[1777536825316,51.52,76022.026,0.0,-0.01799,1e-05,3.51748]
[1777536830351,51.52,76026.006,0.0,-0.01795,1e-05,3.51102]
[1777536835387,51.52,76022.724,0.0,-0.01799,1e-05,3.51701]
[1777536840422,51.52,76019.002,0.0,-0.01803,1e-05,3.52319]
[1777536845457,51.52,76020.19,0.0,-0.01801,1e-05,3.52072]
[1777536850492,51.52,76018.626,0.0,-0.01803,1e-05,3.523]
[1777536855529,51.52,76020.06,0.0,-0.01801,1e-05,3.52022]
[1777536860562,51.52,76019.47,0.0,-0.01801,1e-05,3.521]
[1777536865596,51.52,76020.242,0.0,-0.01801,1e-05,3.51955]
[1777536870631,51.52,76019.778,0.0,-0.01801,1e-05,3.52018]
[1777536875667,51.52,76019.32,0.0,-0.01801,1e-05,3.51923]
[1777536880508,51.51,76017.956,0.0,-0.01802,1e-05,3.52142]
[1777536885736,51.51,76013.948,0.0,-0.01806,1e-05,3.52769]
[1777536890773,51.51,76014.544,0.0,-0.01805,1e-05,3.52607]
[1777536895808,51.51,76013.502,0.0,-0.01806,1e-05,3.52723]
[1777536900541,51.51,76014.218,0.0,-0.01805,1e-05,3.52557]
[1777536900842,51.51,76014.218,0.0,-0.01804,1e-05,3.52549]
[1777536905878,51.57,76013.538,0.0,-0.01817,1e-05,3.54557]
[1777536910681,51.62,76013.324,0.0,-0.01825,1e-05,3.55977]
[1777536910689,51.63,76013.324,0.0,-0.01827,1e-05,3.56306]
[1777536915913,51.6,76010.766,0.0,-0.01826,1e-05,3.56064]
[1777536917433,51.6,76008.198,0.0,-0.01828,1e-05,3.56376]
[1777536922920,51.57,76002.954,0.0,-0.01829,1e-05,3.56531]
[1777536927925,51.56,76013.624,0.0,-0.01814,1e-05,3.5417]
[1777536932930,51.55,76014.03,0.0,-0.01811,1e-05,3.53598]
[1777536938103,51.54,76012.856,0.0,-0.0181,1e-05,3.53488]
[1777536943138,51.53,76012.056,0.0,-0.0181,1e-05,3.53394]
[1777536948173,51.52,76011.62,0.0,-0.01809,1e-05,3.53282]
[1777536951122,51.52,76012.76,0.0,-0.01808,1e-05,3.53021]
[1777536956228,51.52,76016.966,0.0,-0.01802,1e-05,3.5217]
[1777536961264,51.51,76017.39,0.0,-0.01801,1e-05,3.52033]
[1777536966301,51.51,76016.566,0.0,-0.01802,1e-05,3.52109]
[1777536971337,51.51,76015.84,0.0,-0.01802,1e-05,3.52169]
[1777536976371,51.51,76016.392,0.0,-0.01801,1e-05,3.52024]
[1777536981407,51.5,76011.83,0.0,-0.01806,1e-05,3.52722]
[1777536986442,51.5,76010.862,0.0,-0.01806,1e-05,3.52792]
[1777536991478,51.5,76018.822,0.0,-0.01797,1e-05,3.5121]
[1777536996512,51.5,76021.642,0.0,-0.01794,1e-05,3.50773]
[1777537001547,51.5,76020.728,0.0,-0.01795,1e-05,3.50992]
[1777537006582,51.5,76019.456,0.0,-0.01797,1e-05,3.51257]
[1777537011618,51.5,76016.148,0.0,-0.018,1e-05,3.5182]
[1777537016653,51.5,76011.294,0.0,-0.01805,1e-05,3.52614]
[1777537021688,51.5,76019.126,0.0,-0.01797,1e-05,3.51248]
[1777537026723,51.5,76017.898,0.0,-0.01798,1e-05,3.51476]
[1777537031758,51.5,76018.294,0.0,-0.01798,1e-05,3.51411]
[1777537036793,51.5,76017.668,0.0,-0.01799,1e-05,3.51517]
[1777537041828,51.5,76018.296,0.0,-0.01798,1e-05,3.51406]
[1777537046862,51.5,76020.99,0.0,-0.01795,1e-05,3.50971]
[1777537051898,51.5,76017.052,0.0,-0.01799,1e-05,3.51499]
[1777537056933,51.5,76018.21,0.0,-0.01797,1e-05,3.51311]
[1777537061968,51.5,76017.126,0.0,-0.01799,1e-05,3.51478]
[1777537067003,51.5,76016.764,0.0,-0.01799,1e-05,3.51515]
[1777537072042,51.51,76027.876,0.0,-0.01787,1e-05,3.49648]
[1777537077074,51.51,76024.928,0.0,-0.01791,1e-05,3.50255]
[1777537082079,51.51,76024.256,0.0,-0.01792,1e-05,3.50423]
[1777537087084,51.51,76020.216,0.0,-0.01796,1e-05,3.51128]
[1777537092089,51.51,76019.882,0.0,-0.01797,1e-05,3.51173]
[1777537097094,51.51,76020.516,0.0,-0.01796,1e-05,3.51054]
[1777537102098,51.51,76020.346,0.0,-0.01796,1e-05,3.51079]
[1777537107295,51.51,76020.31,0.0,-0.01796,1e-05,3.51071]
[1777537112330,51.51,76019.908,0.0,-0.01796,1e-05,3.5097]
[1777537117366,51.51,76019.43,0.0,-0.01796,1e-05,3.51054]
[1777537122401,51.51,76018.526,0.0,-0.01797,1e-05,3.51203]
[1777537127436,51.51,76015.984,0.0,-0.01799,1e-05,3.51601]
[1777537132470,51.5,76015.842,0.0,-0.01799,1e-05,3.51584]
[1777537137506,51.5,76015.396,0.0,-0.018,1e-05,3.51619]
[1777537142541,51.5,76012.134,0.0,-0.01803,1e-05,3.52118]
[1777537147576,51.5,76013.448,0.0,-0.01801,1e-05,3.51829]
[1777537152611,51.5,76014.292,0.0,-0.018,1e-05,3.51639]
[1777537157646,51.5,76015.144,0.0,-0.01799,1e-05,3.5147]
[1777537162681,51.5,76013.004,0.0,-0.01801,1e-05,3.5181]
[1777537168165,51.49,76013.204,0.0,-0.018,1e-05,3.51735]
[1777537173758,51.49,76014.91,0.0,-0.01798,1e-05,3.51262]
[1777537178793,51.49,76015.54,0.0,-0.01797,1e-05,3.5117]
[1777537183829,51.5,76016.332,0.0,-0.01796,1e-05,3.51054]
[1777537188865,51.5,76015.74,0.0,-0.01797,1e-05,3.51178]
[1777537193900,51.5,76015.006,0.0,-0.01798,1e-05,3.5131]
[1777537198935,51.5,76015.344,0.0,-0.01798,1e-05,3.5126]
[1777537203970,51.5,76015.882,0.0,-0.01797,1e-05,3.5118]
[1777537209005,51.5,76016.154,0.0,-0.01797,1e-05,3.5115]
[1777537214041,51.5,76015.864,0.0,-0.01797,1e-05,3.51211]
[1777537219076,51.5,76015.6,0.0,-0.01798,1e-05,3.51252]
[1777537219371,51.5,76015.6,0.0,-0.01798,1e-05,3.51252]
[1777537224888,51.49,76008.712,0.0,-0.01804,1e-05,3.52374]
[1777537230152,51.49,76006.47,0.0,-0.01806,1e-05,3.52645]
[1777537235188,51.49,76005.594,0.0,-0.01806,1e-05,3.52548]
[1777537240223,51.48,76005.584,0.0,-0.01805,1e-05,3.52474]
[1777537245238,51.48,76009.46,0.0,-0.01801,1e-05,3.51756]
[1777537250243,51.48,76013.956,0.0,-0.01796,1e-05,3.50988]
[1777537255248,51.49,76014.684,0.0,-0.01796,1e-05,3.50934]
[1777537260253,51.49,76013.532,0.0,-0.01797,1e-05,3.51167]
[1777537265258,51.49,76015.6,0.0,-0.01795,1e-05,3.50866]
[1777537270439,51.5,76023.4,0.0,-0.01788,1e-05,3.49649]
[1777537275474,51.5,76020.9,0.0,-0.01792,1e-05,3.50237]
[1777537281274,51.51,76033.49,0.0,-0.0178,1e-05,3.48312]
[1777537286551,51.52,76030.132,0.0,-0.01784,1e-05,3.49102]
[1777537291586,51.52,76028.132,0.0,-0.01786,1e-05,3.49394]
[1777537295703,51.52,76009.838,0.0,-0.01806,1e-05,3.5251]
[1777537301657,51.51,76000.136,0.0,-0.01814,1e-05,3.53897]
[1777537302298,51.51,76000.136,0.0,-0.01814,1e-05,3.53897]
[1777537308706,51.5,75997.526,0.0,-0.01815,1e-05,3.54033]
[1777537311421,51.49,76000.164,0.0,-0.01812,1e-05,3.53499]
[1777537316762,51.49,76002.248,0.0,-0.01809,1e-05,3.52977]
[1777537321797,51.48,76004.076,0.0,-0.01806,1e-05,3.52574]
[1777537326832,51.48,76005.708,0.0,-0.01804,1e-05,3.52248]
[1777537331867,51.48,76003.43,0.0,-0.01806,1e-05,3.52567]
[1777537336902,51.48,76007.77,0.0,-0.01801,1e-05,3.51791]
[1777537341203,51.48,76006.878,0.0,-0.01802,1e-05,3.51944]
[1777537341283,51.48,76006.878,0.0,-0.01802,1e-05,3.51942]
[1777537343766,51.4,76007.198,0.0,-0.01788,1e-05,3.49566]
[1777537345289,51.36,76007.198,0.0,-0.01781,1e-05,3.48465]
[1777537351000,51.13,76006.648,0.0,-0.01741,1e-05,3.41663]
[1777537356035,51.0,76003.206,0.0,-0.01721,1e-05,3.38366]
[1777537361070,50.89,76004.012,0.0,-0.01702,1e-05,3.35042]
[1777537366105,50.8,76006.084,0.0,-0.01684,1e-05,3.32063]
[1777537371144,50.72,76006.068,0.0,-0.01671,1e-05,3.29835]
[1777537376175,50.65,76005.186,0.0,-0.01661,1e-05,3.28135]
[1777537381210,50.6,76006.906,0.0,-0.0165,1e-05,3.26302]
[1777537386254,50.55,76000.27,0.0,-0.01648,1e-05,3.26035]
[1777537391358,50.52,76001.232,0.0,-0.01642,1e-05,3.24926]
[1777537397330,50.47,75996.23,0.0,-0.01638,1e-05,3.2433]
[1777537402366,50.43,75978.396,0.0,-0.01651,1e-05,3.26313]
[1777537406732,50.4,75972.392,0.0,-0.01652,1e-05,3.26552]
[1777537407413,50.4,75972.392,0.0,-0.01651,1e-05,3.26362]
[1777537413404,50.36,75973.502,0.0,-0.01643,1e-05,3.24996]
[1777537418409,50.34,75980.136,0.0,-0.01632,1e-05,3.2318]
[1777537423414,50.31,75976.028,0.0,-0.01632,1e-05,3.23202]
[1777537428419,50.29,75978.452,0.0,-0.01626,1e-05,3.22161]
[1777537433424,50.27,75979.456,0.0,-0.01622,1e-05,3.2142]
[1777537438429,50.25,75978.496,0.0,-0.0162,1e-05,3.2109]
[1777537443654,50.24,75978.896,0.0,-0.01617,1e-05,3.20526]
[1777537448689,50.22,75978.35,0.0,-0.01615,1e-05,3.2026]
[1777537453724,50.21,75977.35,0.0,-0.01614,1e-05,3.20106]
[1777537458759,50.2,75975.384,0.0,-0.01614,1e-05,3.20123]
[1777537463794,50.19,75971.372,0.0,-0.01616,1e-05,3.20475]
[1777537468829,50.18,75969.98,0.0,-0.01616,1e-05,3.20418]
[1777537473863,50.17,75968.834,0.0,-0.01615,1e-05,3.20199]
[1777537478899,50.16,75969.304,0.0,-0.01613,1e-05,3.19909]
[1777537484107,50.16,75968.22,0.0,-0.01614,1e-05,3.19936]
[1777537484155,50.16,75968.22,0.0,-0.01613,1e-05,3.19902]
[1777537486436,50.13,75969.374,0.0,-0.01607,1e-05,3.18872]
[1777537486477,50.1,75969.916,0.0,-0.01602,1e-05,3.17962]
[1777537487772,50.1,75969.916,0.0,-0.01602,1e-05,3.17995]
[1777537494129,50.11,75969.778,0.0,-0.01603,1e-05,3.18183]
[1777537500051,50.11,75971.972,0.0,-0.01602,1e-05,3.17971]
[1777537504498,50.11,75972.7,0.0,-0.01602,1e-05,3.17924]
[1777537504558,50.11,75972.7,0.0,-0.01602,1e-05,3.17924]
[1777537510122,50.12,75981.752,0.0,-0.01593,1e-05,3.16565]
[1777537514094,50.12,75982.718,0.0,-0.01593,1e-05,3.16463]
[1777537514099,50.12,75982.718,0.0,-0.01593,1e-05,3.16463]
[1777537514321,50.12,75982.718,0.0,-0.01593,1e-05,3.1648]
[1777537514761,50.12,75982.718,0.0,-0.01593,1e-05,3.1648]
[1777537515170,50.12,75982.718,0.0,-0.01593,1e-05,3.1648]
[1777537516221,50.12,75982.718,0.0,-0.01593,1e-05,3.1648]
[1777537516312,50.23,75982.718,0.0,-0.0161,1e-05,3.19448]
[1777537516611,50.23,75982.718,0.0,-0.0161,1e-05,3.19448]
[1777537517332,50.23,75982.718,0.0,-0.01611,1e-05,3.19621]
[1777537518191,50.24,76080.276,0.0,-0.01516,1e-05,3.0378]
[1777537523523,50.27,76088.576,0.0,-0.01513,1e-05,3.0325]
[1777537529268,50.3,76101.688,0.0,-0.01506,1e-05,3.02021]
[1777537531672,50.31,76101.074,0.0,-0.01507,1e-05,3.02232]
[1777537532289,50.34,76101.074,0.0,-0.01511,1e-05,3.02955]
[1777537537325,50.45,76099.074,0.0,-0.01532,1e-05,3.06537]
[1777537542410,50.53,76090.404,0.0,-0.01553,1e-05,3.10116]
[1777537542411,50.53,76090.404,0.0,-0.01553,1e-05,3.10116]
[1777537548401,50.64,76087.884,0.0,-0.01573,1e-05,3.13523]
[1777537553155,50.69,76087.516,0.0,-0.01581,1e-05,3.14931]
[1777537558472,50.74,76080.972,0.0,-0.01597,1e-05,3.17574]
[1777537563507,50.78,76080.598,0.0,-0.01604,1e-05,3.18691]
[1777537565932,50.79,76080.964,0.0,-0.01605,1e-05,3.18982]
[1777537571563,50.83,76085.382,0.0,-0.01606,1e-05,3.19203]
[1777537576579,50.85,76080.254,0.0,-0.01615,1e-05,3.20653]
[1777537577595,50.85,76068.142,0.0,-0.01628,1e-05,3.22729]
[1777537577601,50.85,76068.142,0.0,-0.01628,1e-05,3.22729]
[1777537578581,50.83,76063.476,0.0,-0.01629,1e-05,3.22935]
[1777537583586,50.74,76061.5,0.0,-0.01616,1e-05,3.20704]
[1777537588591,50.66,76053.286,0.0,-0.01611,1e-05,3.19887]
[1777537589452,50.66,76053.286,0.0,-0.01611,1e-05,3.19887]
[1777537594597,50.59,76053.014,0.0,-0.01598,1e-05,3.17606]
[1777537599602,50.53,76040.186,0.0,-0.01602,1e-05,3.18149]
[1777537603839,50.49,76041.668,0.0,-0.01594,1e-05,3.16807]
[1777537608179,50.46,76033.664,0.0,-0.01596,1e-05,3.17146]
[1777537608281,50.45,76033.664,0.0,-0.01594,1e-05,3.16905]
[1777537613616,50.51,76028.342,0.0,-0.0161,1e-05,3.19545]
[1777537617302,50.54,76026.654,0.0,-0.01617,1e-05,3.20697]
[1777537617306,50.54,76026.654,0.0,-0.01617,1e-05,3.20697]
[1777537617327,50.55,76026.654,0.0,-0.01618,1e-05,3.20966]
[1777537622625,50.49,76031.026,0.0,-0.01604,1e-05,3.18598]
[1777537627631,50.44,76024.326,0.0,-0.01603,1e-05,3.18335]
[1777537633012,50.4,76020.568,0.0,-0.016,1e-05,3.17733]
[1777537639036,50.36,76029.578,0.0,-0.01583,1e-05,3.14969]
[1777537644070,50.33,76028.508,0.0,-0.0158,1e-05,3.14422]
[1777537647661,50.32,76029.356,0.0,-0.01578,1e-05,3.14037]
[1777537653133,50.3,76034.392,0.0,-0.01568,1e-05,3.12386]
[1777537658169,50.28,76034.442,0.0,-0.01566,1e-05,3.12001]
[1777537659354,50.28,76034.442,0.0,-0.01566,1e-05,3.12001]
[1777537665218,50.26,76029.416,0.0,-0.01568,1e-05,3.123]
[1777537670253,50.25,76028.562,0.0,-0.01567,1e-05,3.12115]
[1777537671985,50.25,76028.586,0.0,-0.01566,1e-05,3.1205]
[1777537677302,50.23,76016.702,0.0,-0.01575,1e-05,3.13533]
[1777537682337,50.22,76013.25,0.0,-0.01576,1e-05,3.13704]
[1777537684273,50.22,76011.782,0.0,-0.01577,1e-05,3.13858]
[1777537689386,50.2,76017.108,0.0,-0.0157,1e-05,3.12613]
[1777537694421,50.2,76023.502,0.0,-0.01562,1e-05,3.1136]
[1777537697529,50.19,76024.108,0.0,-0.01561,1e-05,3.1121]
[1777537703487,50.19,76025.152,0.0,-0.0156,1e-05,3.10882]
[1777537708522,50.18,76017.588,0.0,-0.01566,1e-05,3.11926]
[1777537713556,50.18,76017.71,0.0,-0.01564,1e-05,3.11584]
[1777537714560,50.18,76017.71,0.0,-0.01564,1e-05,3.11584]
[1777537719598,50.17,76016.482,0.0,-0.01564,1e-05,3.11602]
[1777537724734,50.16,76013.212,0.0,-0.01566,1e-05,3.11971]
[1777537730677,50.16,76012.4,0.0,-0.01566,1e-05,3.11894]
[1777537731591,50.16,76012.4,0.0,-0.01566,1e-05,3.11894]
[1777537736720,50.15,76010.642,0.0,-0.01566,1e-05,3.11982]
[1777537741751,50.14,76010.914,0.0,-0.01565,1e-05,3.11782]
[1777537746756,50.14,76010.444,0.0,-0.01565,1e-05,3.11717]
[1777537748601,50.14,76010.352,0.0,-0.01565,1e-05,3.11704]
[1777537748674,50.14,76010.352,0.0,-0.01565,1e-05,3.11704]
[1777537748758,50.14,76010.728,0.0,-0.01564,1e-05,3.11615]
[1777537749864,50.16,76010.68,0.0,-0.01568,1e-05,3.12209]
[1777537750760,50.16,76011.684,0.0,-0.01567,1e-05,3.11997]
[1777537755765,50.15,76010.254,0.0,-0.01567,1e-05,3.12018]
[1777537760776,50.14,76011.424,0.0,-0.01564,1e-05,3.11626]
[1777537765610,50.14,76010.61,0.0,-0.01564,1e-05,3.11614]
[1777537770786,50.13,76010.634,0.0,-0.01563,1e-05,3.11412]
[1777537775791,50.12,76010.382,0.0,-0.01562,1e-05,3.1117]
[1777537780796,50.12,76012.106,0.0,-0.0156,1e-05,3.10782]
[1777537782619,50.12,76013.73,0.0,-0.01558,1e-05,3.10501]
[1777537784215,50.12,76015.476,0.0,-0.01556,1e-05,3.10196]
[1777537785610,50.12,76015.476,0.0,-0.01556,1e-05,3.10186]
[1777537790396,50.12,76013.832,0.0,-0.01557,1e-05,3.10381]
[1777537795811,50.11,76014.662,0.0,-0.01556,1e-05,3.10168]
[1777537796322,50.11,76014.662,0.0,-0.01556,1e-05,3.10168]
[1777537796325,50.11,76014.662,0.0,-0.01556,1e-05,3.10168]
[1777537797004,50.11,76014.662,0.0,-0.01556,1e-05,3.10149]
[1777537799240,50.11,76011.432,0.0,-0.01559,1e-05,3.10638]
[1777537804821,50.11,76012.908,0.0,-0.01557,1e-05,3.1028]
[1777537808156,50.11,76012.228,0.0,-0.01557,1e-05,3.10342]
[1777537813253,50.1,76013.036,0.0,-0.01556,1e-05,3.1012]
[1777537818288,50.1,76011.614,0.0,-0.01557,1e-05,3.10274]
[1777537823323,50.1,76011.356,0.0,-0.01556,1e-05,3.10227]
[1777537826093,50.09,76011.238,0.0,-0.01556,1e-05,3.10213]
[1777537831386,50.09,76014.14,0.0,-0.01552,1e-05,3.09521]
[1777537836413,50.09,76000.458,0.0,-0.01565,1e-05,3.11572]
[1777537841449,50.08,76008.784,0.0,-0.01555,1e-05,3.10045]
[1777537846484,50.08,76010.862,0.0,-0.01553,1e-05,3.09653]
[1777537850142,50.07,76002.176,0.0,-0.01561,1e-05,3.10995]
[1777537850516,50.07,76002.176,0.0,-0.01561,1e-05,3.10962]
[1777537855551,50.17,75996.072,0.0,-0.01582,1e-05,3.14592]
[1777537858532,50.2,75996.446,0.0,-0.01587,1e-05,3.15441]
[1777537858568,50.2,75996.446,0.0,-0.01587,1e-05,3.15441]
[1777537858571,50.21,75996.446,0.0,-0.0159,1e-05,3.15871]
[1777537863607,50.18,75986.204,0.0,-0.01594,1e-05,3.16529]
[1777537868668,50.15,75994.15,0.0,-0.01582,1e-05,3.14557]
[1777537874342,50.13,75993.556,0.0,-0.01578,1e-05,3.13844]
[1777537879719,50.1,75993.998,0.0,-0.01574,1e-05,3.13106]
[1777537879935,50.1,75993.998,0.0,-0.01574,1e-05,3.13106]
[1777537881465,50.1,75993.998,0.0,-0.01573,1e-05,3.13005]
[1777537886768,50.08,75992.866,0.0,-0.01571,1e-05,3.12618]
[1777537891807,50.06,75990.748,0.0,-0.0157,1e-05,3.12383]
[1777537896842,50.05,75990.35,0.0,-0.01568,1e-05,3.12074]
[1777537896920,50.05,75990.35,0.0,-0.01568,1e-05,3.12074]
[1777537902884,50.03,75983.744,0.0,-0.01572,1e-05,3.12708]
[1777537907919,50.02,75986.818,0.0,-0.01567,1e-05,3.11919]
[1777537913932,50.01,75988.06,0.0,-0.01564,1e-05,3.11442]
[1777537918937,50.01,75990.866,0.0,-0.01561,1e-05,3.10809]
[1777537923942,50.0,75991.898,0.0,-0.01559,1e-05,3.10507]
[1777537928947,50.0,75998.344,0.0,-0.01552,1e-05,3.09327]
[1777537933964,49.99,76000.25,0.0,-0.01549,1e-05,3.08799]
[1777537938974,49.98,75997.972,0.0,-0.01548,1e-05,3.08778]
[1777537938990,49.98,75997.972,0.0,-0.01548,1e-05,3.08778]
[1777537939975,50.0,75998.688,0.0,-0.01551,1e-05,3.0918]
[1777537944980,50.08,76002.748,0.0,-0.0156,1e-05,3.10833]
[1777537949985,50.15,76003.584,0.0,-0.01571,1e-05,3.1266]
[1777537954990,50.2,76001.784,0.0,-0.01581,1e-05,3.14398]
[1777537959994,50.25,76001.68,0.0,-0.01589,1e-05,3.1572]
[1777537964999,50.29,76003.888,0.0,-0.01593,1e-05,3.1643]
[1777537969347,50.31,76001.972,0.0,-0.01599,1e-05,3.17466]
[1777537975010,50.34,76001.58,0.0,-0.01605,1e-05,3.184]
[1777537980426,50.37,76000.912,0.0,-0.0161,1e-05,3.19189]
[1777537985888,50.38,76003.672,0.0,-0.01609,1e-05,3.19117]
[1777537985965,50.38,76003.672,0.0,-0.0161,1e-05,3.19201]
[1777537992027,50.28,76002.112,0.0,-0.01594,1e-05,3.16451]
[1777537997545,50.19,76002.24,0.0,-0.01579,1e-05,3.14007]
[1777538002580,50.14,76003.334,0.0,-0.01569,1e-05,3.12209]
[1777538007615,50.09,76003.156,0.0,-0.01561,1e-05,3.10917]
[1777538012650,50.05,76003.306,0.0,-0.01554,1e-05,3.09667]
[1777538017685,50.02,76010.27,0.0,-0.01542,1e-05,3.07742]
[1777538022720,50.0,76020.718,0.0,-0.01529,1e-05,3.05516]
[1777538027756,49.99,76036.692,0.0,-0.01512,1e-05,3.02646]
[1777538032791,49.99,76041.142,0.0,-0.01507,1e-05,3.01794]
[1777538037705,49.99,76041.048,0.0,-0.01507,1e-05,3.01721]
[1777538037826,49.98,76041.048,0.0,-0.01507,1e-05,3.01703]
[1777538042860,49.8,76054.738,0.0,-0.01465,1e-05,2.94522]
[1777538047896,49.66,76056.108,0.0,-0.0144,1e-05,2.90315]
[1777538053094,49.54,76055.672,0.0,-0.01422,1e-05,2.87124]
[1777538058976,49.42,76054.212,0.0,-0.01405,1e-05,2.84198]
[1777538063946,49.37,76054.066,0.0,-0.01398,1e-05,2.829]
[1777538069051,49.28,76053.912,0.0,-0.01383,1e-05,2.80389]
[1777538074086,49.23,76052.184,0.0,-0.01376,1e-05,2.79079]
[1777538079121,49.18,76038.45,0.0,-0.01381,1e-05,2.79879]
[1777538084128,49.13,76036.108,0.0,-0.01376,1e-05,2.79092]
[1777538087500,49.11,76030.398,0.0,-0.01378,1e-05,2.79363]
[1777538087602,49.1,76030.398,0.0,-0.01377,1e-05,2.79163]
[1777538093136,49.25,76030.312,0.0,-0.014,1e-05,2.83192]
[1777538098141,49.37,76033.658,0.0,-0.01416,1e-05,2.85988]
[1777538103146,49.48,76040.626,0.0,-0.01426,1e-05,2.87721]
[1777538108151,49.56,76031.436,0.0,-0.01447,1e-05,2.91388]
[1777538113156,49.63,76037.054,0.0,-0.01452,1e-05,2.92306]
[1777538118162,49.68,76035.82,0.0,-0.01462,1e-05,2.94009]
[1777538123168,49.72,76035.154,0.0,-0.0147,1e-05,2.95327]
[1777538128173,49.76,76033.348,0.0,-0.01477,1e-05,2.9658]
[1777538133178,49.79,76031.64,0.0,-0.01483,1e-05,2.97474]
[1777538138539,49.81,76030.526,0.0,-0.01488,1e-05,2.98367]
[1777538143574,49.83,76026.708,0.0,-0.01494,1e-05,2.99413]
[1777538148609,49.84,76026.196,0.0,-0.01496,1e-05,2.99816]
[1777538153644,49.85,76029.346,0.0,-0.01495,1e-05,2.99599]
[1777538158678,49.86,76028.912,0.0,-0.01497,1e-05,2.99892]
[1777538163714,49.86,76027.11,0.0,-0.01499,1e-05,3.00337]
[1777538168748,49.87,76026.772,0.0,-0.015,1e-05,3.005]
[1777538173784,49.87,76024.132,0.0,-0.01503,1e-05,3.0096]
[1777538178819,49.87,76022.862,0.0,-0.01504,1e-05,3.01166]
[1777538184228,49.87,76023.328,0.0,-0.01504,1e-05,3.01086]
[1777538189897,49.87,76025.52,0.0,-0.01502,1e-05,3.0073]
[1777538194932,49.87,76025.8,0.0,-0.01501,1e-05,3.00552]
[1777538200246,49.87,76026.926,0.0,-0.015,1e-05,3.00396]
[1777538206009,49.87,76026.738,0.0,-0.015,1e-05,3.00453]
[1777538211044,49.87,76025.596,0.0,-0.01501,1e-05,3.00633]
[1777538216078,49.87,76026.542,0.0,-0.015,1e-05,3.00465]
[1777538221114,49.87,76026.62,0.0,-0.015,1e-05,3.00433]
[1777538226149,49.87,76035.744,0.0,-0.01492,1e-05,2.99037]
[1777538231184,49.87,76026.616,0.0,-0.015,1e-05,3.0048]
[1777538236219,49.87,76026.244,0.0,-0.015,1e-05,3.00485]
[1777538241253,49.87,76027.53,0.0,-0.01499,1e-05,3.00234]
[1777538246289,49.87,76027.412,0.0,-0.01499,1e-05,3.00219]
[1777538251299,49.87,76033.242,0.0,-0.01493,1e-05,2.99146]
[1777538256304,49.87,76032.526,0.0,-0.01493,1e-05,2.99285]
[1777538261309,49.87,76033.966,0.0,-0.01492,1e-05,2.99074]
[1777538264487,49.87,76034.392,0.0,-0.01492,1e-05,2.99023]
[1777538265313,49.83,76034.452,0.0,-0.01485,1e-05,2.97935]
[1777538270318,49.66,76034.722,0.0,-0.01458,1e-05,2.93118]
[1777538275323,49.52,76034.91,0.0,-0.01435,1e-05,2.89196]
[1777538280328,49.4,76034.984,0.0,-0.01417,1e-05,2.86005]
[1777538285333,49.3,76032.39,0.0,-0.01404,1e-05,2.83797]
[1777538290338,49.22,76032.856,0.0,-0.01391,1e-05,2.81569]
[1777538294515,49.17,76033.068,0.0,-0.01383,1e-05,2.801]
[1777538295343,49.2,76033.082,0.0,-0.01387,1e-05,2.80831]
[1777538300348,49.32,76031.576,0.0,-0.01407,1e-05,2.84317]
[1777538305353,49.41,76031.854,0.0,-0.01422,1e-05,2.86934]
[1777538310736,49.51,76033.38,0.0,-0.01435,1e-05,2.89272]
[1777538315772,49.57,76033.96,0.0,-0.01444,1e-05,2.90784]
[1777538320807,49.63,76039.456,0.0,-0.01448,1e-05,2.91402]
[1777538324494,49.66,76040.668,0.0,-0.01451,1e-05,2.91983]
[1777538324834,49.63,76040.668,0.0,-0.01446,1e-05,2.91153]
[1777538329870,49.49,76047.522,0.0,-0.01419,1e-05,2.86439]
[1777538334905,49.39,76058.806,0.0,-0.01392,1e-05,2.8185]
[1777538339940,49.31,76073.208,0.0,-0.01367,1e-05,2.77509]
[1777538344975,49.24,76075.018,0.0,-0.01356,1e-05,2.75528]
[1777538350010,49.19,76068.13,0.0,-0.01354,1e-05,2.75118]
[1777538350422,49.19,76068.13,0.0,-0.01354,1e-05,2.75118]
[1777538356052,49.13,76066.164,0.0,-0.01347,1e-05,2.73966]
[1777538361087,49.1,76071.22,0.0,-0.01337,1e-05,2.72267]
[1777538366413,49.07,76069.81,0.0,-0.01334,1e-05,2.71711]
[1777538372164,49.04,76069.286,0.0,-0.0133,1e-05,2.70902]
[1777538377199,49.02,76062.928,0.0,-0.01332,1e-05,2.713]
[1777538382234,49.0,76059.286,0.0,-0.01332,1e-05,2.71337]
[1777538387346,48.99,76057.94,0.0,-0.01332,1e-05,2.71184]
[1777538397339,48.96,76057.018,0.0,-0.01328,1e-05,2.7054]
[1777538402374,48.95,76056.146,0.0,-0.01327,1e-05,2.70413]
[1777538407409,48.94,76054.52,0.0,-0.01327,1e-05,2.70418]
[1777538412444,48.93,76041.282,0.0,-0.01337,1e-05,2.72117]
[1777538417464,48.92,76044.38,0.0,-0.01333,1e-05,2.71354]
[1777538422469,48.91,76057.208,0.0,-0.01321,1e-05,2.69285]
[1777538428475,48.91,76059.68,0.0,-0.01318,1e-05,2.68871]
[1777538433480,48.91,76061.69,0.0,-0.01316,1e-05,2.68431]
[1777538438485,48.91,76067.01,0.0,-0.01312,1e-05,2.6765]
[1777538443490,48.92,76070.958,0.0,-0.01309,1e-05,2.67163]
[1777538448496,48.92,76074.502,0.0,-0.01306,1e-05,2.6676]
[1777538448500,48.92,76074.502,0.0,-0.01306,1e-05,2.6676]
[1777538454502,48.93,76077.452,0.0,-0.01305,1e-05,2.66477]
[1777538459507,48.93,76076.964,0.0,-0.01306,1e-05,2.6665]
[1777538464512,48.93,76076.722,0.0,-0.01306,1e-05,2.6676]
[1777538469517,48.94,76072.232,0.0,-0.0131,1e-05,2.6748]
[1777538474524,48.93,76070.3,0.0,-0.01312,1e-05,2.67757]
[1777538479919,48.93,76071.146,0.0,-0.01311,1e-05,2.67603]
[1777538484954,48.93,76072.602,0.0,-0.0131,1e-05,2.67389]
[1777538489989,48.93,76072.348,0.0,-0.0131,1e-05,2.67423]
[1777538495025,48.93,76074.108,0.0,-0.01308,1e-05,2.67042]
[1777538500060,48.94,76079.564,0.0,-0.01304,1e-05,2.66309]
[1777538505095,48.94,76079.372,0.0,-0.01304,1e-05,2.66403]
[1777538510130,48.94,76079.564,0.0,-0.01304,1e-05,2.66429]
[1777538515334,48.94,76079.674,0.0,-0.01305,1e-05,2.6645]
[1777538517843,48.94,76079.682,0.0,-0.01305,1e-05,2.66472]
[1777538524228,48.94,76073.162,0.0,-0.0131,1e-05,2.67444]
[1777538529263,48.94,76074.386,0.0,-0.01309,1e-05,2.67223]
[1777538534298,48.94,76074.944,0.0,-0.01308,1e-05,2.67119]
[1777538539333,48.94,76077.19,0.0,-0.01307,1e-05,2.66785]
[1777538544368,48.94,76077.592,0.0,-0.01306,1e-05,2.66735]
[1777538549403,48.94,76082.364,0.0,-0.01302,1e-05,2.66073]
[1777538554438,48.94,76077.148,0.0,-0.01306,1e-05,2.66715]
[1777538559473,48.94,76076.916,0.0,-0.01306,1e-05,2.66747]
[1777538564508,48.94,76075.84,0.0,-0.01307,1e-05,2.66893]
[1777538569543,48.94,76075.658,0.0,-0.01307,1e-05,2.66906]
[1777538574579,48.94,76074.98,0.0,-0.01308,1e-05,2.66987]
[1777538579614,48.94,76073.62,0.0,-0.01309,1e-05,2.67154]
[1777538584635,48.94,76072.698,0.0,-0.01309,1e-05,2.67253]
[1777538590641,48.94,76072.486,0.0,-0.01309,1e-05,2.67241]
[1777538595646,48.94,76072.22,0.0,-0.01309,1e-05,2.67245]
[1777538600651,48.94,76071.784,0.0,-0.0131,1e-05,2.67276]
[1777538605656,48.93,76071.368,0.0,-0.0131,1e-05,2.67304]
[1777538610661,48.93,76071.986,0.0,-0.01309,1e-05,2.67184]
[1777538615665,48.93,76072.588,0.0,-0.01308,1e-05,2.6695]
[1777538620670,48.93,76073.572,0.0,-0.01307,1e-05,2.66809]
[1777538625675,48.93,76074.608,0.0,-0.01306,1e-05,2.66661]
[1777538630680,48.93,76071.816,0.0,-0.01309,1e-05,2.67082]
[1777538635685,48.93,76071.86,0.0,-0.01308,1e-05,2.67062]
[1777538640690,48.93,76062.224,0.0,-0.01317,1e-05,2.68447]
[1777538645695,48.93,76061.726,0.0,-0.01316,1e-05,2.68399]
[1777538651126,48.92,76060.158,0.0,-0.01317,1e-05,2.68491]
[1777538656161,48.92,76055.574,0.0,-0.0132,1e-05,2.69032]
[1777538661196,48.91,76054.93,0.0,-0.0132,1e-05,2.68992]
[1777538666231,48.91,76053.87,0.0,-0.0132,1e-05,2.69028]
[1777538671266,48.9,76052.028,0.0,-0.0132,1e-05,2.69048]
[1777538676301,48.9,76047.3,0.0,-0.01324,1e-05,2.69628]
[1777538681336,48.89,76046.92,0.0,-0.01323,1e-05,2.69544]
[1777538686371,48.89,76054.652,0.0,-0.01316,1e-05,2.68345]
[1777538691406,48.89,76067.594,0.0,-0.01305,1e-05,2.66483]
[1777538696442,48.9,76068.624,0.0,-0.01305,1e-05,2.66457]
[1777538701477,48.9,76070.048,0.0,-0.01305,1e-05,2.66361]
[1777538706512,48.91,76071.562,0.0,-0.01304,1e-05,2.66244]
[1777538711548,48.91,76075.166,0.0,-0.01302,1e-05,2.65834]
[1777538716583,48.92,76081.944,0.0,-0.01297,1e-05,2.65001]
[1777538721617,48.92,76080.352,0.0,-0.01299,1e-05,2.65386]
[1777538726653,48.93,76078.782,0.0,-0.01301,1e-05,2.65717]
[1777538731687,48.93,76076.318,0.0,-0.01303,1e-05,2.65994]
[1777538736723,48.93,76071.886,0.0,-0.01306,1e-05,2.66649]
[1777538741758,48.93,76070.49,0.0,-0.01308,1e-05,2.66836]
[1777538746793,48.92,76065.91,0.0,-0.01311,1e-05,2.6746]
[1777538748987,48.92,76064.696,0.0,-0.01312,1e-05,2.67617]
[1777538754810,48.92,76069.674,0.0,-0.01308,1e-05,2.66842]
[1777538759815,48.92,76069.582,0.0,-0.01308,1e-05,2.66843]
[1777538764820,48.92,76069.128,0.0,-0.01308,1e-05,2.66899]
[1777538769825,48.92,76065.238,0.0,-0.01311,1e-05,2.67451]
[1777538774830,48.92,76060.566,0.0,-0.01315,1e-05,2.68054]
[1777538779835,48.91,76057.266,0.0,-0.01317,1e-05,2.68415]
[1777538785841,48.91,76074.208,0.0,-0.01302,1e-05,2.65922]
[1777538791847,48.92,76081.886,0.0,-0.01296,1e-05,2.64801]
[1777538797853,48.93,76085.018,0.0,-0.01294,1e-05,2.64543]
[1777538802858,48.93,76085.064,0.0,-0.01295,1e-05,2.64685]
[1777538807863,48.94,76086.824,0.0,-0.01294,1e-05,2.64563]
[1777538813255,48.95,76093.494,0.0,-0.0129,1e-05,2.63759]
[1777538818289,48.95,76096.098,0.0,-0.01289,1e-05,2.63565]
[1777538823325,48.96,76086.936,0.0,-0.01297,1e-05,2.65029]
[1777538828360,48.95,76072.124,0.0,-0.01309,1e-05,2.67128]
[1777538833394,48.95,76074.23,0.0,-0.01307,1e-05,2.66694]
[1777538838430,48.94,76073.814,0.0,-0.01307,1e-05,2.66681]
[1777538843465,48.94,76076.098,0.0,-0.01304,1e-05,2.66288]
[1777538848500,48.94,76073.674,0.0,-0.01306,1e-05,2.66583]
[1777538853535,48.94,76066.304,0.0,-0.01311,1e-05,2.67423]
[1777538858570,48.93,76057.962,0.0,-0.01317,1e-05,2.68494]
[1777538863605,48.92,76060.856,0.0,-0.01314,1e-05,2.67899]
[1777538868639,48.92,76060.498,0.0,-0.01314,1e-05,2.6784]
[1777538873675,48.91,76059.854,0.0,-0.01314,1e-05,2.67833]
[1777538878711,48.91,76050.752,0.0,-0.01321,1e-05,2.69027]
[1777538883745,48.9,76053.154,0.0,-0.01318,1e-05,2.68532]
[1777538888781,48.9,76052.824,0.0,-0.01317,1e-05,2.68469]
[1777538893817,48.9,76054.018,0.0,-0.01316,1e-05,2.68205]
[1777538898852,48.89,76053.814,0.0,-0.01316,1e-05,2.68165]
[1777538903887,48.89,76053.934,0.0,-0.01315,1e-05,2.68089]
[1777538908921,48.89,76051.076,0.0,-0.01317,1e-05,2.68436]
[1777538913957,48.88,76050.874,0.0,-0.01316,1e-05,2.68248]
[1777538918992,48.88,76051.476,0.0,-0.01316,1e-05,2.68113]
[1777538924027,48.88,76050.436,0.0,-0.01316,1e-05,2.68222]
[1777538929034,48.88,76047.046,0.0,-0.01319,1e-05,2.68651]
[1777538934039,48.88,76046.866,0.0,-0.01318,1e-05,2.68603]
[1777538939044,48.87,76045.102,0.0,-0.0132,1e-05,2.68791]
[1777538944049,48.87,76037.512,0.0,-0.01326,1e-05,2.69831]
[1777538949054,48.86,76036.468,0.0,-0.01326,1e-05,2.69836]
[1777538954059,48.86,76034.602,0.0,-0.01326,1e-05,2.6997]
[1777538959064,48.85,76035.868,0.0,-0.01325,1e-05,2.69668]
[1777538964068,48.85,76035.062,0.0,-0.01325,1e-05,2.69683]
[1777538969073,48.85,76042.054,0.0,-0.01318,1e-05,2.68602]
[1777538974078,48.85,76049.54,0.0,-0.01312,1e-05,2.67386]
[1777538979083,48.85,76048.964,0.0,-0.01312,1e-05,2.67545]
[1777538983939,48.85,76048.886,0.0,-0.01313,1e-05,2.67601]
[1777538989483,48.88,76059.586,0.0,-0.01307,1e-05,2.66672]
[1777538994519,48.9,76060.18,0.0,-0.0131,1e-05,2.67105]
[1777538999554,48.92,76070.024,0.0,-0.01304,1e-05,2.66167]
[1777539004589,48.93,76063.468,0.0,-0.01312,1e-05,2.67539]
[1777539009626,48.95,76064.444,0.0,-0.01313,1e-05,2.67729]
[1777539014661,48.96,76061.988,0.0,-0.01317,1e-05,2.68377]
[1777539019697,48.96,76053.068,0.0,-0.01326,1e-05,2.69851]
[1777539024732,48.97,76050.178,0.0,-0.01328,1e-05,2.70353]
[1777539029805,48.97,76048.544,0.0,-0.0133,1e-05,2.70642]
[1777539036141,48.95,76047.528,0.0,-0.01328,1e-05,2.70217]
[1777539041852,48.94,76046.58,0.0,-0.01326,1e-05,2.69962]
[1777539046887,48.92,76038.632,0.0,-0.01331,1e-05,2.70803]
[1777539051923,48.91,76040.41,0.0,-0.01328,1e-05,2.70251]
[1777539056958,48.9,76037.534,0.0,-0.01329,1e-05,2.70429]
[1777539061993,48.89,76037.374,0.0,-0.01328,1e-05,2.70226]
[1777539067031,48.89,76040.368,0.0,-0.01324,1e-05,2.69596]
[1777539072066,48.88,76039.024,0.0,-0.01325,1e-05,2.69658]
[1777539077100,48.88,76041.01,0.0,-0.01322,1e-05,2.69251]
[1777539082136,48.87,76041.366,0.0,-0.01322,1e-05,2.69107]
[1777539087171,48.87,76042.916,0.0,-0.0132,1e-05,2.68809]
[1777539092197,48.87,76044.308,0.0,-0.01318,1e-05,2.68414]
[1777539097202,48.87,76043.972,0.0,-0.01318,1e-05,2.68438]
[1777539102207,48.87,76056.564,0.0,-0.01307,1e-05,2.6661]
[1777539107211,48.88,76061.4,0.0,-0.01304,1e-05,2.66028]
[1777539112216,48.88,76064.032,0.0,-0.01302,1e-05,2.65788]
[1777539117221,48.89,76067.348,0.0,-0.013,1e-05,2.65448]
[1777539122226,48.89,76069.268,0.0,-0.013,1e-05,2.65313]
[1777539127231,48.9,76068.164,0.0,-0.01301,1e-05,2.65594]
[1777539132236,48.9,76069.436,0.0,-0.01301,1e-05,2.65504]
[1777539137241,48.9,76063.784,0.0,-0.01306,1e-05,2.66398]
[1777539143247,48.9,76059.728,0.0,-0.01309,1e-05,2.66973]
[1777539148252,48.9,76058.02,0.0,-0.0131,1e-05,2.67176]
[1777539153257,48.9,76054.96,0.0,-0.01312,1e-05,2.67428]
[1777539158262,48.89,76047.604,0.0,-0.01318,1e-05,2.68416]
[1777539163705,48.88,76035.772,0.0,-0.01327,1e-05,2.69938]
[1777539168740,48.87,76034.356,0.0,-0.01327,1e-05,2.69893]
[1777539173796,48.86,76033.776,0.0,-0.01326,1e-05,2.69756]
[1777539178832,48.86,76034.416,0.0,-0.01324,1e-05,2.69474]
[1777539183867,48.85,76034.898,0.0,-0.01323,1e-05,2.69251]
[1777539188902,48.85,76035.9,0.0,-0.01321,1e-05,2.68983]
[1777539193937,48.84,76038.226,0.0,-0.01319,1e-05,2.68547]
[1777539198974,48.84,76034.662,0.0,-0.01321,1e-05,2.68991]
[1777539204009,48.84,76030.782,0.0,-0.01324,1e-05,2.69438]
[1777539209045,48.83,76013.38,0.0,-0.01338,1e-05,2.71797]
[1777539214080,48.82,76016.25,0.0,-0.01333,1e-05,2.7096]
[1777539219115,48.81,76015.95,0.0,-0.01332,1e-05,2.70802]
[1777539224150,48.8,76015.602,0.0,-0.01331,1e-05,2.70674]
[1777539229187,48.8,76027.638,0.0,-0.0132,1e-05,2.68766]
[1777539234223,48.8,76032.594,0.0,-0.01316,1e-05,2.68037]
[1777539239258,48.8,76043.302,0.0,-0.01307,1e-05,2.66547]
[1777539244294,48.81,76044.346,0.0,-0.01307,1e-05,2.66526]
[1777539249332,48.81,76044.766,0.0,-0.01308,1e-05,2.66578]
[1777539254365,48.82,76051.296,0.0,-0.01303,1e-05,2.65728]
[1777539259370,48.82,76053.376,0.0,-0.01302,1e-05,2.65574]
[1777539261992,48.83,76058.574,0.0,-0.01298,1e-05,2.64886]
[1777539262093,48.83,76058.574,0.0,-0.01298,1e-05,2.64927]
[1777539267378,48.71,76054.47,0.0,-0.01284,1e-05,2.62413]
[1777539271347,48.65,76054.528,0.0,-0.01275,1e-05,2.60773]
[1777539271382,48.63,76054.178,0.0,-0.01271,1e-05,2.60189]
[1777539276387,48.67,76046.934,0.0,-0.01284,1e-05,2.62315]
[1777539281392,48.7,76050.904,0.0,-0.01285,1e-05,2.62574]
[1777539286397,48.73,76053.478,0.0,-0.01287,1e-05,2.62925]
[1777539291402,48.75,76052.092,0.0,-0.01291,1e-05,2.63733]
[1777539296407,48.77,76052.398,0.0,-0.01294,1e-05,2.64173]
[1777539301412,48.79,76054.054,0.0,-0.01295,1e-05,2.64333]
[1777539306417,48.8,76054.578,0.0,-0.01296,1e-05,2.646]
[1777539311422,48.81,76053.378,0.0,-0.01299,1e-05,2.65052]
[1777539316427,48.82,76054.3,0.0,-0.01299,1e-05,2.65139]
[1777539322433,48.82,76051.754,0.0,-0.01303,1e-05,2.65715]
[1777539327882,48.83,76051.048,0.0,-0.01304,1e-05,2.65949]
[1777539332917,48.83,76051.436,0.0,-0.01304,1e-05,2.65839]
[1777539337952,48.83,76047.298,0.0,-0.01307,1e-05,2.6651]
[1777539342986,48.83,76043.962,0.0,-0.0131,1e-05,2.66999]
[1777539348022,48.83,76038.598,0.0,-0.01315,1e-05,2.67723]
[1777539353057,48.83,76033.742,0.0,-0.01318,1e-05,2.68339]
[1777539358091,48.82,76026.054,0.0,-0.01324,1e-05,2.69299]
[1777539363474,48.81,76023.502,0.0,-0.01325,1e-05,2.69478]
[1777539369170,48.8,76025.36,0.0,-0.01322,1e-05,2.69023]
[1777539374205,48.8,76026.264,0.0,-0.01321,1e-05,2.68782]
[1777539379240,48.8,76028.646,0.0,-0.01318,1e-05,2.68364]
[1777539384275,48.8,76029.368,0.0,-0.01317,1e-05,2.68205]
[1777539389310,48.8,76030.374,0.0,-0.01316,1e-05,2.68021]
[1777539394509,48.79,76031.306,0.0,-0.01315,1e-05,2.67727]
[1777539399514,48.79,76031.6,0.0,-0.01314,1e-05,2.67673]
[1777539405423,48.79,76031.046,0.0,-0.01315,1e-05,2.6774]
[1777539410458,48.79,76031.114,0.0,-0.01315,1e-05,2.67708]
[1777539415492,48.79,76032.69,0.0,-0.01313,1e-05,2.67466]
[1777539420528,48.79,76033.388,0.0,-0.01313,1e-05,2.67362]
[1777539425541,48.79,76032.174,0.0,-0.01314,1e-05,2.67538]
[1777539430548,48.79,76032.23,0.0,-0.01314,1e-05,2.6751]
[1777539435553,48.79,76032.2,0.0,-0.01313,1e-05,2.67494]
[1777539440558,48.79,76019.88,0.0,-0.01324,1e-05,2.69248]
[1777539441574,48.79,76020.7,0.0,-0.01323,1e-05,2.69093]
[1777539442560,48.76,76019.846,0.0,-0.0132,1e-05,2.68561]
[1777539447565,48.64,76013.984,0.0,-0.01307,1e-05,2.66329]
[1777539452570,48.54,76014.348,0.0,-0.0129,1e-05,2.63325]
[1777539457575,48.45,76018.118,0.0,-0.01274,1e-05,2.60421]
[1777539459096,48.43,76020.492,0.0,-0.01269,1e-05,2.59664]
[1777539462667,48.39,76021.058,0.0,-0.01263,1e-05,2.58462]
[1777539462822,48.38,76021.058,0.0,-0.01261,1e-05,2.58118]
[1777539463986,48.38,76021.058,0.0,-0.01261,1e-05,2.58118]
[1777539464087,48.41,76021.058,0.0,-0.01265,1e-05,2.58868]
[1777539469587,48.34,76020.558,0.0,-0.01256,1e-05,2.57266]
[1777539474592,48.29,76019.016,0.0,-0.01249,1e-05,2.5611]
[1777539476128,48.28,76018.454,0.0,-0.01249,1e-05,2.55944]
[1777539481599,48.23,76015.852,0.0,-0.01243,1e-05,2.54996]
[1777539486604,48.19,76013.57,0.0,-0.0124,1e-05,2.54412]
[1777539492026,48.16,76012.234,0.0,-0.01236,1e-05,2.53694]
[1777539497061,48.13,76011.004,0.0,-0.01233,1e-05,2.53243]
[1777539502096,48.11,76008.384,0.0,-0.01233,1e-05,2.53072]
[1777539507131,48.09,76007.02,0.0,-0.01231,1e-05,2.52797]
[1777539512166,48.08,76007.646,0.0,-0.01228,1e-05,2.5219]
[1777539517201,48.07,76007.786,0.0,-0.01226,1e-05,2.51861]
[1777539520561,48.06,76007.758,0.0,-0.01225,1e-05,2.51756]
[1777539520638,48.06,76007.792,0.0,-0.01225,1e-05,2.517]
[1777539525526,48.16,76007.686,0.0,-0.01239,1e-05,2.54199]
[1777539525590,48.18,76007.686,0.0,-0.01242,1e-05,2.54762]
[1777539528101,48.16,76007.89,0.0,-0.0124,1e-05,2.54399]
[1777539528277,48.16,76007.89,0.0,-0.01239,1e-05,2.54241]
[1777539533313,48.26,76005.644,0.0,-0.01256,1e-05,2.57149]
[1777539538348,48.34,76006.698,0.0,-0.01267,1e-05,2.59102]
[1777539540673,48.37,76006.196,0.0,-0.01271,1e-05,2.59907]
[1777539541369,48.35,76006.196,0.0,-0.01269,1e-05,2.59535]
[1777539546404,48.29,76004.104,0.0,-0.01261,1e-05,2.58168]
[1777539547054,48.29,76004.104,0.0,-0.01261,1e-05,2.58168]
[1777539547411,48.28,76004.104,0.0,-0.0126,1e-05,2.57871]
[1777539548306,48.28,76004.104,0.0,-0.0126,1e-05,2.57871]
[1777539548418,48.29,76004.104,0.0,-0.01262,1e-05,2.58301]
[1777539553460,48.25,76004.984,0.0,-0.01255,1e-05,2.57033]
[1777539556543,48.22,76005.338,0.0,-0.01251,1e-05,2.56243]
[1777539556603,48.21,76005.338,0.0,-0.01249,1e-05,2.56018]
[1777539558867,48.25,76002.282,0.0,-0.01257,1e-05,2.57422]
[1777539559496,48.24,76002.282,0.0,-0.01256,1e-05,2.57157]
[1777539560992,48.23,76002.062,0.0,-0.01255,1e-05,2.56936]
[1777539561649,48.23,76002.062,0.0,-0.01255,1e-05,2.56936]
[1777539569566,48.16,76002.266,0.0,-0.01244,1e-05,2.5503]
[1777539574601,48.13,76002.79,0.0,-0.01238,1e-05,2.54044]
[1777539579636,48.1,76004.136,0.0,-0.01234,1e-05,2.53204]
[1777539585703,48.08,76005.52,0.0,-0.01229,1e-05,2.52407]
[1777539591709,48.06,76005.95,0.0,-0.01226,1e-05,2.51874]
[1777539596714,48.05,76006.54,0.0,-0.01224,1e-05,2.51478]
[1777539601719,48.04,76003.858,0.0,-0.01225,1e-05,2.51605]
[1777539602462,48.04,76003.858,0.0,-0.01225,1e-05,2.51605]
[1777539602491,48.04,76003.858,0.0,-0.01224,1e-05,2.51547]
[1777539603759,48.06,76001.086,0.0,-0.0123,1e-05,2.52602]
[1777539604722,48.06,76001.26,0.0,-0.0123,1e-05,2.52494]
[1777539609727,48.05,76002.106,0.0,-0.01227,1e-05,2.52005]
[1777539615734,48.03,76002.47,0.0,-0.01225,1e-05,2.51603]
[1777539620742,47.8,76002.798,0.0,-0.0119,1e-05,2.45507]
[1777539625747,47.59,76010.406,0.0,-0.01154,1e-05,2.39075]
[1777539630752,47.4,76009.608,0.0,-0.01129,1e-05,2.34411]
[1777539635757,47.23,76008.55,0.0,-0.01105,1e-05,2.30136]
[1777539640762,47.07,76015.416,0.0,-0.01079,1e-05,2.254]
[1777539645767,46.94,76013.706,0.0,-0.01062,1e-05,2.22233]
[1777539650775,46.81,76011.286,0.0,-0.01046,1e-05,2.19481]
[1777539655780,46.7,76011.178,0.0,-0.01031,1e-05,2.16713]
[1777539661206,46.58,76019.846,0.0,-0.01009,1e-05,2.1268]
[1777539666242,46.49,76012.51,0.0,-0.01003,1e-05,2.11443]
[1777539671277,46.4,76013.374,0.0,-0.00991,1e-05,2.09344]
[1777539676312,46.33,76011.132,0.0,-0.00983,1e-05,2.07827]
[1777539681350,46.26,76006.448,0.0,-0.00977,1e-05,2.06769]
[1777539686385,46.19,76003.98,0.0,-0.00971,1e-05,2.05554]
[1777539691419,46.19,76005.938,0.0,-0.00968,1e-05,2.05044]
[1777539696455,46.18,76006.936,0.0,-0.00967,1e-05,2.04775]
[1777539701490,46.18,76006.434,0.0,-0.00966,1e-05,2.047]
[1777539706525,46.17,76005.834,0.0,-0.00966,1e-05,2.04639]
[1777539711560,46.17,76003.998,0.0,-0.00967,1e-05,2.04736]
[1777539716595,46.16,76003.406,0.0,-0.00966,1e-05,2.04674]
[1777539721632,46.15,76004.526,0.0,-0.00965,1e-05,2.04394]
[1777539726667,46.15,76003.942,0.0,-0.00964,1e-05,2.04334]
[1777539730722,46.13,76004.072,0.0,-0.00962,1e-05,2.03982]
[1777539730726,46.13,76004.072,0.0,-0.00962,1e-05,2.03953]
[1777539731468,46.13,76004.072,0.0,-0.00962,1e-05,2.03953]
[1777539731702,46.15,76004.072,0.0,-0.00964,1e-05,2.04315]
[1777539735243,46.13,75992.092,0.0,-0.00971,1e-05,2.05501]
[1777539740766,46.06,75993.552,0.0,-0.00961,1e-05,2.03686]
[1777539745800,46.01,75993.494,0.0,-0.00955,1e-05,2.02497]
[1777539750835,45.98,75988.684,0.0,-0.00954,1e-05,2.02386]
[1777539752291,45.98,75987.856,0.0,-0.00954,1e-05,2.02355]
[1777539752850,45.97,75987.856,0.0,-0.00953,1e-05,2.0213]
[1777539752959,45.97,75987.856,0.0,-0.00953,1e-05,2.0213]
[1777539753857,45.96,75987.856,0.0,-0.00952,1e-05,2.01914]
[1777539758883,45.94,75984.694,0.0,-0.00951,1e-05,2.01827]
[1777539763888,45.94,75984.27,0.0,-0.00951,1e-05,2.01775]
[1777539768893,45.93,75984.138,0.0,-0.0095,1e-05,2.01686]
[1777539773898,45.91,75982.17,0.0,-0.00948,1e-05,2.01286]
[1777539778903,45.87,75983.842,0.0,-0.00943,1e-05,2.00277]
[1777539783908,45.86,75984.596,0.0,-0.00941,1e-05,1.99926]
[1777539788913,45.86,75984.486,0.0,-0.00941,1e-05,1.99853]
[1777539793918,45.85,75985.46,0.0,-0.00939,1e-05,1.99644]
[1777539798924,45.85,75986.982,0.0,-0.00938,1e-05,1.99369]
[1777539803929,45.85,75986.194,0.0,-0.00938,1e-05,1.99388]
[1777539808934,45.84,75986.188,0.0,-0.00938,1e-05,1.99308]
[1777539813939,45.84,75986.034,0.0,-0.00937,1e-05,1.99135]
[1777539818944,45.84,75985.648,0.0,-0.00937,1e-05,1.99105]
[1777539822112,45.84,75986.748,0.0,-0.00936,1e-05,1.98919]
[1777539822948,45.84,75986.852,0.0,-0.00936,1e-05,1.98956]
[1777539823657,45.84,75986.852,0.0,-0.00936,1e-05,1.98956]
[1777539823758,45.84,75986.852,0.0,-0.00936,1e-05,1.99005]
[1777539829391,45.84,75986.098,0.0,-0.00936,1e-05,1.99007]
[1777539834425,45.83,75984.552,0.0,-0.00937,1e-05,1.99124]
[1777539839461,45.83,75984.66,0.0,-0.00936,1e-05,1.99032]
[1777539844496,45.83,75984.254,0.0,-0.00936,1e-05,1.99005]
[1777539849531,45.82,75982.884,0.0,-0.00937,1e-05,1.991]
[1777539851315,45.82,75983.178,0.0,-0.00936,1e-05,1.99048]
[1777539851544,45.82,75983.178,0.0,-0.00936,1e-05,1.99033]
[1777539853661,45.82,75984.488,0.0,-0.00936,1e-05,1.98916]
[1777539853711,45.83,75984.488,0.0,-0.00936,1e-05,1.98965]
[1777539855299,45.82,75982.74,0.0,-0.00937,1e-05,1.99171]
[1777539855572,45.82,75982.74,0.0,-0.00937,1e-05,1.99155]
[1777539858217,45.83,75981.202,0.0,-0.00939,1e-05,1.99447]
[1777539858757,45.83,75981.202,0.0,-0.00939,1e-05,1.99447]
[1777539860323,45.83,75979.506,0.0,-0.0094,1e-05,1.99693]
[1777539860608,45.83,75979.506,0.0,-0.0094,1e-05,1.99742]
[1777539865643,45.83,75983.408,0.0,-0.00937,1e-05,1.99167]
[1777539870678,45.82,75983.28,0.0,-0.00937,1e-05,1.99105]
[1777539875713,45.82,75986.124,0.0,-0.00934,1e-05,1.98558]
[1777539880748,45.82,75993.024,0.0,-0.00929,1e-05,1.97623]
[1777539885783,45.82,76003.384,0.0,-0.00921,1e-05,1.9627]
[1777539890819,45.81,76005.042,0.0,-0.0092,1e-05,1.96011]
[1777539895853,45.81,76007.214,0.0,-0.00918,1e-05,1.95692]
[1777539900888,45.81,76008.302,0.0,-0.00917,1e-05,1.9551]
[1777539905924,45.81,76015.534,0.0,-0.00912,1e-05,1.9457]
[1777539910960,45.81,76019.532,0.0,-0.00909,1e-05,1.94042]
[1777539915994,45.81,76019.196,0.0,-0.00909,1e-05,1.94051]
[1777539921030,45.8,76018.58,0.0,-0.00909,1e-05,1.94094]
[1777539928052,45.8,76018.988,0.0,-0.00909,1e-05,1.93999]
[1777539933057,45.8,76024.608,0.0,-0.00904,1e-05,1.93164]
[1777539938062,45.8,76031.608,0.0,-0.009,1e-05,1.92285]
[1777539941253,45.8,76030.67,0.0,-0.009,1e-05,1.9239]
[1777539942066,45.8,76030.388,0.0,-0.00901,1e-05,1.92485]
[1777539947071,45.82,76030.58,0.0,-0.00902,1e-05,1.9276]
[1777539952076,45.83,76037.122,0.0,-0.00899,1e-05,1.92259]
[1777539957081,45.84,76029.586,0.0,-0.00906,1e-05,1.93482]
[1777539962086,45.85,76028.43,0.0,-0.00908,1e-05,1.93915]
[1777539967091,45.87,76032.602,0.0,-0.00907,1e-05,1.93686]
[1777539972096,45.88,76034.438,0.0,-0.00907,1e-05,1.93748]
[1777539977101,45.89,76036.782,0.0,-0.00907,1e-05,1.93747]
[1777539982106,45.9,76035.726,0.0,-0.0091,1e-05,1.94163]
[1777539987132,45.92,76030.902,0.0,-0.00914,1e-05,1.95041]
[1777539992137,45.93,76030.306,0.0,-0.00916,1e-05,1.95279]
[1777539997563,45.94,76030.452,0.0,-0.00917,1e-05,1.95589]
[1777540002597,45.95,76033.07,0.0,-0.00917,1e-05,1.95536]
[1777540007633,45.97,76029.044,0.0,-0.00921,1e-05,1.96305]
[1777540012668,45.98,76019.04,0.0,-0.00929,1e-05,1.97809]
[1777540017703,45.99,76020.25,0.0,-0.0093,1e-05,1.9791]
[1777540023745,46.0,76020.652,0.0,-0.00931,1e-05,1.98159]
[1777540028780,46.01,76020.408,0.0,-0.00933,1e-05,1.98437]
[1777540033815,46.02,76021.264,0.0,-0.00934,1e-05,1.98575]
[1777540038850,46.03,76022.976,0.0,-0.00934,1e-05,1.98604]
[1777540042184,46.04,76022.616,0.0,-0.00934,1e-05,1.98746]
[1777540047912,46.05,76021.512,0.0,-0.00937,1e-05,1.99221]
[1777540052948,46.06,76030.74,0.0,-0.00931,1e-05,1.98196]
[1777540057986,46.07,76032.456,0.0,-0.00932,1e-05,1.98226]
[1777540059260,46.07,76031.95,0.0,-0.00932,1e-05,1.98338]
[1777540065040,46.09,76028.372,0.0,-0.00936,1e-05,1.99076]
[1777540070075,46.1,76023.014,0.0,-0.00941,1e-05,1.99984]
[1777540075110,46.1,76012.654,0.0,-0.0095,1e-05,2.01514]
[1777540080145,46.11,76016.91,0.0,-0.00948,1e-05,2.01194]
[1777540085180,46.12,76009.514,0.0,-0.00954,1e-05,2.02349]
[1777540087080,46.12,76003.804,0.0,-0.00958,1e-05,2.03118]
[1777540092228,46.13,76001.834,0.0,-0.00961,1e-05,2.03611]
[1777540097244,46.14,75999.19,0.0,-0.00964,1e-05,2.04145]
[1777540100247,46.15,75979.298,0.0,-0.00979,1e-05,2.06818]
[1777540105252,46.15,75976.842,0.0,-0.00981,1e-05,2.07305]
[1777540110259,46.16,75975.276,0.0,-0.00983,1e-05,2.07673]
[1777540115263,46.17,75974.004,0.0,-0.00985,1e-05,2.07887]
[1777540120268,46.18,75968.07,0.0,-0.0099,1e-05,2.08816]
[1777540125273,46.18,75970.016,0.0,-0.00989,1e-05,2.08717]
[1777540130278,46.19,75969.61,0.0,-0.0099,1e-05,2.08924]
[1777540135283,46.19,75970.55,0.0,-0.00991,1e-05,2.08955]
[1777540140288,46.2,75971.79,0.0,-0.0099,1e-05,2.08945]
[1777540145293,46.21,75967.25,0.0,-0.00995,1e-05,2.09686]
[1777540150298,46.21,75972.618,0.0,-0.00992,1e-05,2.09133]
[1777540155303,46.22,75974.544,0.0,-0.00991,1e-05,2.09034]
[1777540160308,46.23,75981.088,0.0,-0.00987,1e-05,2.08338]
[1777540163732,46.23,76012.82,0.0,-0.00965,1e-05,2.04385]
[1777540167144,46.24,76017.936,0.0,-0.00962,1e-05,2.03809]
[1777540167152,46.24,76017.936,0.0,-0.00962,1e-05,2.03809]
[1777540167222,46.24,76017.936,0.0,-0.00962,1e-05,2.03849]
[1777540172795,46.23,76023.242,0.0,-0.00957,1e-05,2.02911]
[1777540178328,46.23,76020.462,0.0,-0.00958,1e-05,2.0314]
[1777540183924,46.22,76018.526,0.0,-0.00959,1e-05,2.03235]
[1777540188959,46.21,76023.528,0.0,-0.00955,1e-05,2.02476]
[1777540193994,46.21,76030.592,0.0,-0.00949,1e-05,2.01469]
[1777540199028,46.2,76023.644,0.0,-0.00954,1e-05,2.02234]
[1777540204065,46.2,76026.95,0.0,-0.00951,1e-05,2.01702]
[1777540209100,46.19,76024.184,0.0,-0.00952,1e-05,2.01939]
[1777540210995,46.19,76024.488,0.0,-0.00952,1e-05,2.01878]
[1777540211129,46.19,76024.488,0.0,-0.00951,1e-05,2.01855]
[1777540211898,46.19,76024.488,0.0,-0.00951,1e-05,2.01855]
[1777540212126,46.19,76024.488,0.0,-0.00952,1e-05,2.01902]
[1777540212900,46.19,76024.488,0.0,-0.00952,1e-05,2.01902]
[1777540213133,46.19,76024.488,0.0,-0.00952,1e-05,2.01871]
[1777540215248,46.19,76024.488,0.0,-0.00952,1e-05,2.01904]
[1777540215251,46.2,76024.488,0.0,-0.00952,1e-05,2.01939]
[1777540216252,46.2,76024.488,0.0,-0.00952,1e-05,2.01939]
[1777540216353,46.19,76024.488,0.0,-0.00952,1e-05,2.01909]
[1777540217029,46.19,76024.488,0.0,-0.00952,1e-05,2.01909]
[1777540217372,46.2,75991.892,0.0,-0.00975,1e-05,2.06116]
[1777540219061,46.19,75991.892,0.0,-0.00975,1e-05,2.06085]
[1777540219175,46.19,75991.892,0.0,-0.00975,1e-05,2.06052]
[1777540223050,46.21,75973.95,0.0,-0.0099,1e-05,2.08752]
[1777540223203,46.21,75973.95,0.0,-0.0099,1e-05,2.08782]
[1777540226515,46.21,75979.626,0.0,-0.00985,1e-05,2.07938]
[1777540227234,46.21,75979.626,0.0,-0.00985,1e-05,2.07968]
[1777540227654,46.21,75979.626,0.0,-0.00985,1e-05,2.07968]
[1777540228241,46.21,75979.626,0.0,-0.00985,1e-05,2.07998]
[1777540233276,46.2,75971.708,0.0,-0.0099,1e-05,2.08735]
[1777540238310,46.19,75970.354,0.0,-0.0099,1e-05,2.08735]
[1777540242984,46.19,75975.14,0.0,-0.00985,1e-05,2.07974]
[1777540243346,46.19,75975.14,0.0,-0.00985,1e-05,2.07941]
[1777540243483,46.19,75975.14,0.0,-0.00985,1e-05,2.07941]
[1777540244353,46.19,75975.14,0.0,-0.00985,1e-05,2.07907]
[1777540249387,46.18,75976.744,0.0,-0.00983,1e-05,2.07533]
[1777540254413,46.17,75979.414,0.0,-0.0098,1e-05,2.07025]
[1777540259418,46.16,75978.544,0.0,-0.0098,1e-05,2.06977]
[1777540259964,46.16,75978.544,0.0,-0.0098,1e-05,2.06977]
[1777540260065,46.16,75978.544,0.0,-0.0098,1e-05,2.06945]
[1777540265424,46.17,75977.922,0.0,-0.00981,1e-05,2.07195]
[1777540265744,46.17,75977.922,0.0,-0.00981,1e-05,2.07195]
[1777540266358,46.17,75977.922,0.0,-0.00981,1e-05,2.07228]
[1777540271430,46.17,75978.69,0.0,-0.0098,1e-05,2.06968]
[1777540277436,46.16,75976.226,0.0,-0.00981,1e-05,2.07095]
[1777540282441,46.15,75975.57,0.0,-0.0098,1e-05,2.0702]
[1777540287446,46.14,75978.586,0.0,-0.00977,1e-05,2.06472]
[1777540292451,46.14,75977.884,0.0,-0.00976,1e-05,2.06293]
[1777540297456,46.13,75977.638,0.0,-0.00976,1e-05,2.06172]
[1777540303462,46.12,75977.676,0.0,-0.00975,1e-05,2.05986]
[1777540306889,46.12,75977.516,0.0,-0.00974,1e-05,2.05917]
[1777540306990,46.12,75977.516,0.0,-0.00974,1e-05,2.05888]
[1777540308403,46.12,75977.516,0.0,-0.00974,1e-05,2.05888]
[1777540308467,46.12,75977.668,0.0,-0.00974,1e-05,2.05904]
[1777540312569,46.12,75978.34,0.0,-0.00973,1e-05,2.05699]
[1777540313472,46.12,75976.484,0.0,-0.00975,1e-05,2.05975]
[1777540314253,46.12,75976.484,0.0,-0.00975,1e-05,2.05975]
[1777540314355,46.12,75976.484,0.0,-0.00975,1e-05,2.06009]
[1777540319478,46.11,75967.516,0.0,-0.0098,1e-05,2.07012]
[1777540325060,46.1,75976.032,0.0,-0.00973,1e-05,2.05757]
[1777540330960,46.1,75978.258,0.0,-0.00971,1e-05,2.05269]
[1777540335995,46.09,75983.498,0.0,-0.00966,1e-05,2.04458]
[1777540342037,46.08,75984.106,0.0,-0.00965,1e-05,2.0422]
[1777540347072,46.08,75986.814,0.0,-0.00962,1e-05,2.03743]
[1777540352106,46.07,75985.64,0.0,-0.00962,1e-05,2.03652]
[1777540357141,46.07,75986.822,0.0,-0.00961,1e-05,2.03376]
[1777540362176,46.06,75987.05,0.0,-0.0096,1e-05,2.03223]
[1777540367212,46.06,75999.674,0.0,-0.0095,1e-05,2.01499]
[1777540372247,46.05,76001.49,0.0,-0.00948,1e-05,2.01164]
[1777540372923,46.05,76001.49,0.0,-0.00948,1e-05,2.01164]
[1777540373254,46.05,76001.49,0.0,-0.00948,1e-05,2.01144]
[1777540375412,46.05,76002.898,0.0,-0.00948,1e-05,2.0101]
[1777540375496,46.06,76002.898,0.0,-0.00948,1e-05,2.01054]
[1777540381050,46.05,76004.534,0.0,-0.00946,1e-05,2.00745]
[1777540381310,46.05,76004.534,0.0,-0.00946,1e-05,2.00726]
[1777540383209,46.05,76005.99,0.0,-0.00945,1e-05,2.00586]
[1777540383323,46.06,76005.99,0.0,-0.00945,1e-05,2.00632]
[1777540384529,46.06,76005.99,0.0,-0.00945,1e-05,2.00632]
[1777540384544,46.05,76007.572,0.0,-0.00944,1e-05,2.00413]
[1777540385325,46.05,76007.572,0.0,-0.00944,1e-05,2.00413]
[1777540385338,46.06,76007.572,0.0,-0.00944,1e-05,2.00458]
[1777540390373,46.05,76006.21,0.0,-0.00945,1e-05,2.00532]
[1777540395410,46.05,76003.248,0.0,-0.00946,1e-05,2.00809]
[1777540398443,46.05,76003.058,0.0,-0.00946,1e-05,2.00793]
[1777540398545,46.05,76003.058,0.0,-0.00946,1e-05,2.00773]
[1777540399178,46.05,76003.058,0.0,-0.00946,1e-05,2.00773]
[1777540399438,46.05,76003.058,0.0,-0.00946,1e-05,2.00818]
[1777540399980,46.05,76003.058,0.0,-0.00946,1e-05,2.00818]
[1777540400445,46.05,76003.058,0.0,-0.00946,1e-05,2.00799]
[1777540405487,46.05,76004.044,0.0,-0.00947,1e-05,2.00854]
[1777540406487,46.06,76004.044,0.0,-0.00947,1e-05,2.00879]
[1777540411522,46.05,76005.4,0.0,-0.00945,1e-05,2.00495]
[1777540416557,46.05,76005.956,0.0,-0.00944,1e-05,2.00328]
[1777540421581,46.04,76000.186,0.0,-0.00947,1e-05,2.0096]
[1777540426586,46.04,76000.058,0.0,-0.00947,1e-05,2.00876]
[1777540431591,46.03,76004.238,0.0,-0.00943,1e-05,2.00248]
[1777540437597,46.03,76005.312,0.0,-0.00942,1e-05,2.0]
[1777540442602,46.03,76005.882,0.0,-0.00941,1e-05,1.99836]
[1777540447607,46.02,76012.776,0.0,-0.00936,1e-05,1.98882]
[1777540450450,46.02,76013.314,0.0,-0.00935,1e-05,1.98782]
[1777540450550,46.02,76013.314,0.0,-0.00935,1e-05,1.98765]
[1777540451346,46.02,76013.314,0.0,-0.00935,1e-05,1.98765]
[1777540451357,46.02,76013.314,0.0,-0.00936,1e-05,1.98814]
[1777540452647,46.02,76013.306,0.0,-0.00936,1e-05,1.98799]
[1777540453613,46.02,76013.308,0.0,-0.00936,1e-05,1.98847]
[1777540458618,46.03,76012.936,0.0,-0.00937,1e-05,1.99134]
[1777540463623,46.04,76014.174,0.0,-0.00938,1e-05,1.99217]
[1777540468628,46.05,76014.04,0.0,-0.00939,1e-05,1.99471]
[1777540469722,46.06,76014.042,0.0,-0.00939,1e-05,1.99518]
[1777540469845,46.06,76014.042,0.0,-0.00939,1e-05,1.99518]
[1777540470979,46.06,76013.896,0.0,-0.0094,1e-05,1.99584]
[1777540471050,46.06,76013.896,0.0,-0.0094,1e-05,1.99518]
[1777540476636,46.06,76014.03,0.0,-0.00939,1e-05,1.99413]
[1777540481641,46.05,76014.328,0.0,-0.00938,1e-05,1.99288]
[1777540486646,46.05,76014.146,0.0,-0.00938,1e-05,1.99225]
[1777540491651,46.05,76024.588,0.0,-0.0093,1e-05,1.9783]
[1777540497264,46.04,76021.426,0.0,-0.00932,1e-05,1.98153]
[1777540503162,46.04,76019.324,0.0,-0.00933,1e-05,1.98308]
[1777540508668,46.03,76018.418,0.0,-0.00933,1e-05,1.98344]
[1777540514674,46.03,76017.704,0.0,-0.00933,1e-05,1.98341]
[1777540520282,46.03,76017.856,0.0,-0.00933,1e-05,1.98228]
[1777540525316,46.02,76008.744,0.0,-0.00938,1e-05,1.99289]
[1777540530352,46.02,76004.964,0.0,-0.0094,1e-05,1.99677]
[1777540535387,46.01,76005.912,0.0,-0.00939,1e-05,1.99358]
[1777540540422,46.01,76011.166,0.0,-0.00935,1e-05,1.98615]
[1777540545457,46.01,76010.154,0.0,-0.00935,1e-05,1.98663]
[1777540550492,46.0,76009.658,0.0,-0.00935,1e-05,1.98646]
[1777540555527,46.0,76018.402,0.0,-0.00929,1e-05,1.97474]
[1777540560561,46.0,76036.63,0.0,-0.00916,1e-05,1.95151]
[1777540565597,46.0,76050.79,0.0,-0.00906,1e-05,1.93364]
[1777540570632,46.0,76051.986,0.0,-0.00905,1e-05,1.93187]
[1777540575667,46.0,76050.888,0.0,-0.00906,1e-05,1.93291]
[1777540580701,45.99,76048.674,0.0,-0.00907,1e-05,1.93532]
[1777540585736,45.99,76050.272,0.0,-0.00906,1e-05,1.93305]
[1777540590752,45.99,76048.318,0.0,-0.00907,1e-05,1.93514]
[1777540595757,45.99,76049.956,0.0,-0.00905,1e-05,1.93172]
[1777540600762,45.99,76048.94,0.0,-0.00906,1e-05,1.93266]
[1777540605767,45.99,76048.104,0.0,-0.00906,1e-05,1.93338]
[1777540610772,45.99,76048.056,0.0,-0.00906,1e-05,1.93313]
[1777540615777,45.98,76046.934,0.0,-0.00906,1e-05,1.93419]
[1777540620782,45.98,76045.738,0.0,-0.00907,1e-05,1.93534]
[1777540625787,45.98,76048.834,0.0,-0.00905,1e-05,1.93123]
[1777540630792,45.98,76049.468,0.0,-0.00904,1e-05,1.93017]
[1777540635797,45.98,76051.1,0.0,-0.00903,1e-05,1.9279]
[1777540640805,45.98,76065.176,0.0,-0.00894,1e-05,1.91052]
[1777540645810,45.98,76073.592,0.0,-0.00888,1e-05,1.90024]
[1777540650815,45.98,76075.484,0.0,-0.00887,1e-05,1.89794]
[1777540656247,45.98,76061.792,0.0,-0.00895,1e-05,1.9134]
[1777540661282,45.98,76062.794,0.0,-0.00895,1e-05,1.91206]
[1777540666317,45.98,76062.572,0.0,-0.00895,1e-05,1.91221]
[1777540671352,45.98,76059.918,0.0,-0.00896,1e-05,1.9153]
[1777540676387,45.97,76034.864,0.0,-0.00913,1e-05,1.9458]
[1777540681422,45.97,76037.524,0.0,-0.00911,1e-05,1.94212]
[1777540686457,45.97,76043.602,0.0,-0.00907,1e-05,1.93429]
[1777540691492,45.97,76042.284,0.0,-0.00907,1e-05,1.93559]
[1777540696527,45.97,76044.638,0.0,-0.00906,1e-05,1.93238]
[1777540701871,45.97,76040.94,0.0,-0.00908,1e-05,1.93661]
[1777540707604,45.97,76043.496,0.0,-0.00906,1e-05,1.93308]
[1777540712639,45.96,76040.992,0.0,-0.00907,1e-05,1.93475]
[1777540717674,45.96,76029.372,0.0,-0.00915,1e-05,1.94869]
[1777540722709,45.96,76029.934,0.0,-0.00914,1e-05,1.94756]
[1777540727745,45.96,76032.22,0.0,-0.00912,1e-05,1.94431]
[1777540732780,45.96,76034.716,0.0,-0.0091,1e-05,1.94085]
[1777540737815,45.96,76045.726,0.0,-0.00903,1e-05,1.92702]
[1777540742851,45.96,76047.58,0.0,-0.00901,1e-05,1.92451]
[1777540747886,45.95,76034.314,0.0,-0.0091,1e-05,1.94052]
[1777540752921,45.95,76033.0,0.0,-0.00911,1e-05,1.94177]
[1777540757928,45.95,76029.892,0.0,-0.00913,1e-05,1.94521]
[1777540762933,45.95,76028.83,0.0,-0.00913,1e-05,1.94611]
[1777540767938,45.95,76022.708,0.0,-0.00917,1e-05,1.95325]
[1777540772943,45.94,76022.134,0.0,-0.00917,1e-05,1.95237]
[1777540778949,45.94,76022.466,0.0,-0.00916,1e-05,1.9514]
[1777540783954,45.94,76025.1,0.0,-0.00914,1e-05,1.9477]
[1777540789960,45.94,76024.53,0.0,-0.00914,1e-05,1.94789]
[1777540794965,45.94,76024.204,0.0,-0.00914,1e-05,1.94787]
[1777540799970,45.93,76023.66,0.0,-0.00915,1e-05,1.94811]
[1777540803974,45.93,75997.532,0.0,-0.00932,1e-05,1.9803]
[1777540808979,45.93,75999.454,0.0,-0.0093,1e-05,1.97719]
[1777540813984,45.93,75997.052,0.0,-0.00932,1e-05,1.97951]
[1777540818989,45.92,75995.822,0.0,-0.00932,1e-05,1.98034]
[1777540824422,45.92,75991.52,0.0,-0.00935,1e-05,1.98487]
[1777540829457,45.92,75987.678,0.0,-0.00937,1e-05,1.98894]
[1777540834491,45.91,75985.75,0.0,-0.00937,1e-05,1.98945]
[1777540839527,45.91,75977.832,0.0,-0.00942,1e-05,1.9986]
[1777540844561,45.91,75979.722,0.0,-0.00941,1e-05,1.99533]
[1777540849596,45.9,75966.036,0.0,-0.0095,1e-05,2.01174]
[1777540854631,45.9,75971.646,0.0,-0.00945,1e-05,2.00366]
[1777540859667,45.89,75970.226,0.0,-0.00946,1e-05,2.00454]
[1777540864702,45.89,75967.936,0.0,-0.00947,1e-05,2.00651]
[1777540869737,45.89,75966.23,0.0,-0.00948,1e-05,2.00774]
[1777540874772,45.88,75977.006,0.0,-0.0094,1e-05,1.99323]
[1777540879809,45.88,75986.796,0.0,-0.00932,1e-05,1.98015]
[1777540884844,45.88,75986.808,0.0,-0.00932,1e-05,1.97944]
[1777540889880,45.87,75991.278,0.0,-0.00929,1e-05,1.97314]
[1777540894916,45.87,75993.026,0.0,-0.00926,1e-05,1.96922]
[1777540899951,45.87,75992.004,0.0,-0.00927,1e-05,1.96989]
[1777540904986,45.86,75992.77,0.0,-0.00926,1e-05,1.96832]
[1777540910022,45.86,75996.196,0.0,-0.00923,1e-05,1.96345]
[1777540915057,45.86,75997.534,0.0,-0.00922,1e-05,1.96125]
[1777540920105,45.86,75998.858,0.0,-0.00921,1e-05,1.95907]
[1777540925110,45.86,75998.892,0.0,-0.00921,1e-05,1.95851]
[1777540930115,45.85,75998.688,0.0,-0.00921,1e-05,1.95826]
[1777540935120,45.85,76001.184,0.0,-0.00919,1e-05,1.95466]
[1777540940126,45.85,76000.654,0.0,-0.00919,1e-05,1.95485]
[1777540945130,45.85,76001.54,0.0,-0.00918,1e-05,1.95328]
[1777540950135,45.85,76001.538,0.0,-0.00918,1e-05,1.95283]
[1777540955140,45.84,76003.914,0.0,-0.00915,1e-05,1.94835]
[1777540960145,45.84,76004.198,0.0,-0.00915,1e-05,1.94759]
[1777540965150,45.84,75998.984,0.0,-0.00918,1e-05,1.95364]
[1777540970155,45.84,76002.634,0.0,-0.00915,1e-05,1.94867]
[1777540975159,45.84,76013.6,0.0,-0.00908,1e-05,1.93473]
[1777540980164,45.84,76011.336,0.0,-0.00909,1e-05,1.93724]
[1777540985593,45.83,76010.79,0.0,-0.00909,1e-05,1.93754]
[1777540990628,45.83,76013.072,0.0,-0.00908,1e-05,1.93443]
[1777540995663,45.83,76013.86,0.0,-0.00907,1e-05,1.93318]
[1777541000698,45.83,76017.99,0.0,-0.00904,1e-05,1.92783]
[1777541005732,45.83,76016.416,0.0,-0.00905,1e-05,1.92953]
[1777541011197,45.83,76013.762,0.0,-0.00906,1e-05,1.93145]
[1777541016810,45.83,76012.724,0.0,-0.00907,1e-05,1.93241]
[1777541021844,45.83,76010.3,0.0,-0.00908,1e-05,1.93512]
[1777541027213,45.82,76009.07,0.0,-0.00909,1e-05,1.93635]
[1777541032923,45.82,76009.016,0.0,-0.00909,1e-05,1.93606]
[1777541037958,45.82,76006.058,0.0,-0.0091,1e-05,1.9394]
[1777541042992,45.82,76006.266,0.0,-0.0091,1e-05,1.93882]
[1777541048028,45.82,76010.834,0.0,-0.00907,1e-05,1.93288]
[1777541053063,45.82,76011.072,0.0,-0.00907,1e-05,1.93232]
[1777541058098,45.82,76013.902,0.0,-0.00905,1e-05,1.92859]
[1777541063133,45.82,76012.622,0.0,-0.00905,1e-05,1.92994]
[1777541068168,45.81,76012.978,0.0,-0.00905,1e-05,1.92927]
[1777541073203,45.81,76009.63,0.0,-0.00907,1e-05,1.93205]
[1777541078237,45.81,76007.462,0.0,-0.00908,1e-05,1.93445]
[1777541083270,45.81,76006.49,0.0,-0.00908,1e-05,1.93535]
[1777541088275,45.81,76006.342,0.0,-0.00908,1e-05,1.93525]
[1777541093280,45.81,76007.534,0.0,-0.00907,1e-05,1.9335]
[1777541098285,45.81,76008.76,0.0,-0.00906,1e-05,1.93172]
[1777541103289,45.81,76007.728,0.0,-0.00907,1e-05,1.93274]
[1777541109295,45.8,76007.914,0.0,-0.00907,1e-05,1.9322]
[1777541114300,45.8,76009.482,0.0,-0.00905,1e-05,1.93001]
[1777541119305,45.8,76012.458,0.0,-0.00903,1e-05,1.92612]
[1777541124310,45.8,76012.572,0.0,-0.00903,1e-05,1.92578]
[1777541129315,45.8,76015.356,0.0,-0.00901,1e-05,1.92217]
[1777541135321,45.8,76012.548,0.0,-0.00902,1e-05,1.92432]
[1777541141327,45.8,76012.966,0.0,-0.00902,1e-05,1.92358]
[1777541146333,45.8,76016.352,0.0,-0.009,1e-05,1.91925]
[1777541151337,45.8,76014.088,0.0,-0.00901,1e-05,1.92189]
[1777541156791,45.8,76036.024,0.0,-0.00886,1e-05,1.89496]
[1777541161826,45.8,76038.792,0.0,-0.00885,1e-05,1.8917]
[1777541166861,45.8,76043.99,0.0,-0.00881,1e-05,1.88555]
[1777541171897,45.8,76045.136,0.0,-0.00881,1e-05,1.88429]
[1777541173912,45.8,76018.586,0.0,-0.00898,1e-05,1.91663]
[1777541178947,45.8,76016.868,0.0,-0.00899,1e-05,1.9186]
[1777541183982,45.8,76016.296,0.0,-0.009,1e-05,1.91917]
[1777541189017,45.8,76020.56,0.0,-0.00897,1e-05,1.91383]
[1777541194051,45.8,76019.312,0.0,-0.00897,1e-05,1.91416]
[1777541199087,45.8,76018.748,0.0,-0.00897,1e-05,1.91475]
[1777541204122,45.8,76011.864,0.0,-0.00902,1e-05,1.92308]
[1777541209396,45.8,76008.614,0.0,-0.00904,1e-05,1.92688]
[1777541215199,45.79,76010.406,0.0,-0.00903,1e-05,1.92443]
[1777541220234,45.79,76012.01,0.0,-0.00902,1e-05,1.92229]
[1777541225269,45.79,76010.36,0.0,-0.00903,1e-05,1.92414]
[1777541230304,45.79,76009.252,0.0,-0.00903,1e-05,1.92531]
[1777541235338,45.79,76018.256,0.0,-0.00897,1e-05,1.91409]
[1777541240373,45.79,76020.162,0.0,-0.00896,1e-05,1.91168]
[1777541245409,45.79,76024.304,0.0,-0.00893,1e-05,1.90657]
[1777541251438,45.79,76022.33,0.0,-0.00894,1e-05,1.90784]
[1777541256443,45.79,76020.912,0.0,-0.00895,1e-05,1.90953]
[1777541261448,45.79,76020.554,0.0,-0.00895,1e-05,1.90992]
[1777541266453,45.79,76022.694,0.0,-0.00893,1e-05,1.90725]
[1777541271458,45.79,76025.15,0.0,-0.00892,1e-05,1.90423]
[1777541276463,45.79,76028.014,0.0,-0.0089,1e-05,1.90074]
[1777541281468,45.79,76032.57,0.0,-0.00887,1e-05,1.89525]
[1777541286474,45.79,76035.42,0.0,-0.00885,1e-05,1.89187]
[1777541292479,45.79,76048.522,0.0,-0.00877,1e-05,1.87625]
[1777541297520,45.79,76054.316,0.0,-0.00873,1e-05,1.86953]
[1777541302526,45.79,76063.522,0.0,-0.00867,1e-05,1.85883]
[1777541308532,45.8,76065.6,0.0,-0.00866,1e-05,1.85683]
[1777541313537,45.8,76066.754,0.0,-0.00865,1e-05,1.8548]
[1777541318543,45.8,76066.954,0.0,-0.00865,1e-05,1.85499]
[1777541323960,45.8,76066.766,0.0,-0.00865,1e-05,1.85573]
[1777541329554,45.8,76068.28,0.0,-0.00865,1e-05,1.85434]
[1777541335041,45.81,76074.302,0.0,-0.00861,1e-05,1.84776]
[1777541340076,45.81,76074.698,0.0,-0.00861,1e-05,1.84778]
[1777541345111,45.81,76078.602,0.0,-0.00859,1e-05,1.84365]
[1777541350145,45.81,76079.89,0.0,-0.00858,1e-05,1.84266]
[1777541355584,45.82,76094.71,0.0,-0.00849,1e-05,1.82574]
[1777541360722,45.82,76104.144,0.0,-0.00844,1e-05,1.81542]
[1777541366258,45.82,76095.898,0.0,-0.00849,1e-05,1.82598]
[1777541371292,45.83,76091.986,0.0,-0.00852,1e-05,1.83146]
[1777541376328,45.85,76103.918,0.0,-0.00847,1e-05,1.82205]
[1777541380356,45.86,76124.456,0.0,-0.00835,1e-05,1.79871]
[1777541385391,45.86,76126.134,0.0,-0.00834,1e-05,1.79769]
[1777541390427,45.87,76127.592,0.0,-0.00834,1e-05,1.79692]
[1777541395462,45.87,76131.816,0.0,-0.00831,1e-05,1.79295]
[1777541400534,45.87,76135.46,0.0,-0.0083,1e-05,1.78971]
[1777541400895,45.87,76135.46,0.0,-0.0083,1e-05,1.78971]
[1777541401216,45.87,76135.46,0.0,-0.0083,1e-05,1.78971]
[1777541403638,45.92,76194.152,0.0,-0.00798,1e-05,1.73168]
[1777541409569,45.92,76179.092,0.0,-0.00808,1e-05,1.75034]
[1777541414604,45.93,76181.56,0.0,-0.00808,1e-05,1.74886]
[1777541419638,45.94,76175.122,0.0,-0.00812,1e-05,1.75748]
[1777541424664,45.94,76184.158,0.0,-0.00807,1e-05,1.74851]
[1777541429669,45.95,76197.88,0.0,-0.008,1e-05,1.73442]
[1777541434674,45.95,76183.968,0.0,-0.00808,1e-05,1.75045]
[1777541439679,45.96,76186.336,0.0,-0.00808,1e-05,1.74907]
[1777541444684,45.97,76202.026,0.0,-0.00799,1e-05,1.73268]
[1777541450690,46.0,76246.944,0.0,-0.00776,1e-05,1.69078]
[1777541455695,46.03,76229.734,0.0,-0.00789,1e-05,1.71465]
[1777541460700,46.03,76245.192,0.0,-0.00781,1e-05,1.6992]
[1777541464706,46.07,76266.998,0.0,-0.00772,1e-05,1.68272]
[1777541470464,46.15,76261.444,0.0,-0.00785,1e-05,1.70647]
[1777541475049,46.25,76282.678,0.0,-0.00783,1e-05,1.70323]
[1777541479077,46.28,76259.772,0.0,-0.008,1e-05,1.73548]
[1777541484112,46.29,76266.776,0.0,-0.00796,1e-05,1.72901]
[1777541489147,46.29,76267.658,0.0,-0.00796,1e-05,1.72941]
[1777541494183,46.33,76253.732,0.0,-0.00809,1e-05,1.75197]
[1777541499218,46.39,76271.558,0.0,-0.00805,1e-05,1.74501]
[1777541504253,46.4,76253.876,0.0,-0.00816,1e-05,1.76602]
[1777541509288,46.4,76253.558,0.0,-0.00817,1e-05,1.76743]
[1777541514323,46.41,76240.718,0.0,-0.00825,1e-05,1.78295]
[1777541519358,46.41,76238.922,0.0,-0.00827,1e-05,1.78588]
[1777541523387,46.41,76216.734,0.0,-0.00841,1e-05,1.81193]
[1777541528421,46.42,76216.506,0.0,-0.00841,1e-05,1.81288]
[1777541533456,46.42,76215.874,0.0,-0.00842,1e-05,1.81426]
[1777541538492,46.43,76199.036,0.0,-0.00853,1e-05,1.83536]
[1777541543527,46.43,76180.722,0.0,-0.00865,1e-05,1.85714]
[1777541548562,46.43,76173.568,0.0,-0.0087,1e-05,1.86578]
[1777541553597,46.43,76173.382,0.0,-0.00869,1e-05,1.86511]
[1777541558632,46.43,76169.136,0.0,-0.00872,1e-05,1.87027]
[1777541563670,46.43,76161.732,0.0,-0.00877,1e-05,1.87914]
[1777541568705,46.43,76166.344,0.0,-0.00874,1e-05,1.87376]
[1777541573739,46.43,76160.246,0.0,-0.00878,1e-05,1.88108]
[1777541578775,46.43,76182.824,0.0,-0.00864,1e-05,1.85456]
[1777541583810,46.43,76174.95,0.0,-0.00869,1e-05,1.86408]
[1777541588845,46.44,76177.624,0.0,-0.00867,1e-05,1.86112]
[1777541593850,46.44,76179.57,0.0,-0.00866,1e-05,1.85907]
[1777541598855,46.44,76177.156,0.0,-0.00868,1e-05,1.86214]
[1777541603860,46.44,76173.566,0.0,-0.0087,1e-05,1.86656]
[1777541608865,46.44,76171.67,0.0,-0.00871,1e-05,1.86895]
[1777541613870,46.44,76179.222,0.0,-0.00866,1e-05,1.85915]
[1777541618875,46.44,76174.836,0.0,-0.00869,1e-05,1.86454]
[1777541624093,46.44,76172.356,0.0,-0.00871,1e-05,1.86767]
[1777541629128,46.44,76170.946,0.0,-0.00872,1e-05,1.86947]
[1777541634164,46.44,76160.27,0.0,-0.00879,1e-05,1.88222]
[1777541639199,46.44,76160.796,0.0,-0.00878,1e-05,1.88163]
[1777541644234,46.44,76162.61,0.0,-0.00877,1e-05,1.87952]
[1777541649268,46.44,76159.162,0.0,-0.0088,1e-05,1.88367]
[1777541654304,46.44,76153.41,0.0,-0.00883,1e-05,1.89049]
[1777541659339,46.44,76150.848,0.0,-0.00885,1e-05,1.89348]
[1777541664374,46.44,76146.84,0.0,-0.00887,1e-05,1.89817]
[1777541669410,46.44,76147.314,0.0,-0.00887,1e-05,1.89749]
[1777541674445,46.44,76149.072,0.0,-0.00885,1e-05,1.89421]
[1777541679480,46.44,76152.134,0.0,-0.00883,1e-05,1.89048]
[1777541684514,46.44,76154.264,0.0,-0.00882,1e-05,1.8879]
[1777541689550,46.44,76153.97,0.0,-0.00882,1e-05,1.88824]
[1777541694585,46.44,76163.316,0.0,-0.00876,1e-05,1.87716]
[1777541699619,46.44,76161.394,0.0,-0.00877,1e-05,1.8795]
[1777541704655,46.44,76159.012,0.0,-0.00879,1e-05,1.88236]
[1777541709689,46.44,76160.914,0.0,-0.00878,1e-05,1.88013]
[1777541714725,46.44,76159.004,0.0,-0.00879,1e-05,1.88243]
[1777541719761,46.44,76167.668,0.0,-0.00873,1e-05,1.87221]
[1777541724795,46.44,76167.212,0.0,-0.00874,1e-05,1.87285]
[1777541729833,46.44,76172.92,0.0,-0.0087,1e-05,1.86626]
[1777541734868,46.44,76174.586,0.0,-0.00869,1e-05,1.86344]
[1777541739903,46.44,76180.736,0.0,-0.00865,1e-05,1.8564]
[1777541743931,46.45,76202.41,0.0,-0.00851,1e-05,1.83136]
[1777541748968,46.45,76211.484,0.0,-0.00846,1e-05,1.82138]
[1777541754001,46.47,76220.508,0.0,-0.00842,1e-05,1.81496]
[1777541759027,46.48,76223.246,0.0,-0.00842,1e-05,1.81356]
[1777541764032,46.48,76223.036,0.0,-0.00842,1e-05,1.81442]
[1777541769037,46.48,76233.034,0.0,-0.00836,1e-05,1.80359]
[1777541774042,46.48,76222.04,0.0,-0.00843,1e-05,1.81686]
[1777541779047,46.49,76224.176,0.0,-0.00842,1e-05,1.81499]
[1777541784052,46.49,76219.556,0.0,-0.00846,1e-05,1.82089]
[1777541789057,46.49,76215.218,0.0,-0.00849,1e-05,1.82644]
[1777541794286,46.49,76213.952,0.0,-0.00849,1e-05,1.82743]
[1777541799321,46.5,76212.926,0.0,-0.0085,1e-05,1.82911]
[1777541804356,46.5,76214.472,0.0,-0.00849,1e-05,1.8278]
[1777541809392,46.5,76213.318,0.0,-0.0085,1e-05,1.82962]
[1777541814427,46.5,76198.774,0.0,-0.0086,1e-05,1.84695]
[1777541819462,46.5,76207.828,0.0,-0.00854,1e-05,1.83678]
[1777541824498,46.51,76209.892,0.0,-0.00853,1e-05,1.8348]
[1777541829532,46.51,76210.184,0.0,-0.00853,1e-05,1.83489]
[1777541834632,46.51,76216.072,0.0,-0.0085,1e-05,1.82841]
[1777541840609,46.51,76216.53,0.0,-0.0085,1e-05,1.82857]
[1777541845644,46.52,76221.126,0.0,-0.00847,1e-05,1.82374]
[1777541850679,46.52,76223.638,0.0,-0.00846,1e-05,1.82137]
[1777541855715,46.52,76217.282,0.0,-0.0085,1e-05,1.8282]
[1777541860750,46.52,76204.022,0.0,-0.00858,1e-05,1.84406]
[1777541865785,46.52,76201.054,0.0,-0.0086,1e-05,1.84785]
[1777541870819,46.52,76195.97,0.0,-0.00864,1e-05,1.85408]
[1777541875855,46.53,76193.312,0.0,-0.00865,1e-05,1.85744]
[1777541880890,46.53,76186.568,0.0,-0.0087,1e-05,1.86557]
[1777541885925,46.53,76179.27,0.0,-0.00875,1e-05,1.8743]
[1777541890960,46.53,76175.822,0.0,-0.00877,1e-05,1.87843]
[1777541895995,46.53,76171.14,0.0,-0.0088,1e-05,1.88399]
[1777541901030,46.53,76170.402,0.0,-0.0088,1e-05,1.88485]
[1777541906065,46.53,76168.348,0.0,-0.00882,1e-05,1.88725]
[1777541911100,46.53,76172.368,0.0,-0.00879,1e-05,1.88137]
[1777541916135,46.53,76184.1,0.0,-0.00871,1e-05,1.86755]
[1777541921169,46.53,76187.404,0.0,-0.00869,1e-05,1.86381]
[1777541926195,46.53,76186.87,0.0,-0.00869,1e-05,1.86459]
[1777541931200,46.53,76188.142,0.0,-0.00869,1e-05,1.86326]
[1777541936205,46.53,76198.52,0.0,-0.00862,1e-05,1.85127]
[1777541941210,46.53,76192.232,0.0,-0.00866,1e-05,1.85892]
[1777541946214,46.53,76182.682,0.0,-0.00873,1e-05,1.87034]
[1777541951219,46.53,76172.176,0.0,-0.00879,1e-05,1.88292]
[1777541956416,46.53,76177.054,0.0,-0.00876,1e-05,1.87712]
[1777541961451,46.53,76183.638,0.0,-0.00872,1e-05,1.86943]
[1777541966486,46.53,76188.978,0.0,-0.00869,1e-05,1.86329]
[1777541971521,46.53,76189.034,0.0,-0.00868,1e-05,1.86231]
[1777541976557,46.54,76189.772,0.0,-0.00868,1e-05,1.86162]
[1777541981592,46.54,76190.396,0.0,-0.00868,1e-05,1.86107]
[1777541987633,46.54,76181.99,0.0,-0.00873,1e-05,1.87112]
[1777541992669,46.54,76181.646,0.0,-0.00873,1e-05,1.87162]
[1777541997704,46.54,76182.884,0.0,-0.00873,1e-05,1.87025]
[1777542002739,46.54,76187.098,0.0,-0.0087,1e-05,1.86542]
[1777542008276,46.54,76187.11,0.0,-0.0087,1e-05,1.86555]
[1777542013816,46.54,76191.736,0.0,-0.00867,1e-05,1.86031]
[1777542018851,46.54,76190.176,0.0,-0.00868,1e-05,1.86232]
[1777542023885,46.54,76181.168,0.0,-0.00874,1e-05,1.8731]
[1777542028921,46.54,76173.408,0.0,-0.00879,1e-05,1.88232]
[1777542033956,46.54,76172.94,0.0,-0.00879,1e-05,1.88179]
[1777542038990,46.54,76169.092,0.0,-0.00881,1e-05,1.88635]
[1777542044027,46.54,76154.126,0.0,-0.00891,1e-05,1.90412]
[1777542049062,46.54,76150.338,0.0,-0.00894,1e-05,1.90845]
[1777542054100,46.54,76144.302,0.0,-0.00897,1e-05,1.91543]
[1777542059135,46.54,76143.758,0.0,-0.00898,1e-05,1.91579]
[1777542064170,46.54,76149.868,0.0,-0.00893,1e-05,1.90817]
[1777542069205,46.54,76157.05,0.0,-0.00889,1e-05,1.89936]
[1777542074240,46.53,76152.728,0.0,-0.00891,1e-05,1.90436]
[1777542079275,46.53,76151.236,0.0,-0.00892,1e-05,1.90594]
[1777542084310,46.53,76152.494,0.0,-0.00891,1e-05,1.90423]
[1777542089344,46.53,76156.044,0.0,-0.00889,1e-05,1.89981]
[1777542094363,46.53,76155.338,0.0,-0.00889,1e-05,1.89941]
[1777542099368,46.53,76154.322,0.0,-0.00889,1e-05,1.90046]
[1777542104373,46.53,76153.414,0.0,-0.0089,1e-05,1.90138]
[1777542109378,46.53,76153.06,0.0,-0.0089,1e-05,1.90163]
[1777542114382,46.53,76154.534,0.0,-0.00889,1e-05,1.8997]
[1777542119387,46.53,76154.698,0.0,-0.00889,1e-05,1.89935]
[1777542125393,46.53,76142.872,0.0,-0.00896,1e-05,1.9133]
[1777542130633,46.52,76140.636,0.0,-0.00898,1e-05,1.91565]
[1777542135668,46.52,76140.454,0.0,-0.00898,1e-05,1.91556]
[1777542140703,46.52,76127.668,0.0,-0.00906,1e-05,1.93065]
[1777542145737,46.52,76128.706,0.0,-0.00905,1e-05,1.92897]
[1777542150773,46.52,76128.586,0.0,-0.00905,1e-05,1.9287]
[1777542155808,46.52,76116.984,0.0,-0.00912,1e-05,1.94126]
[1777542160843,46.51,76116.896,0.0,-0.00911,1e-05,1.94084]
[1777542165878,46.51,76118.274,0.0,-0.0091,1e-05,1.93865]
[1777542170913,46.51,76109.532,0.0,-0.00916,1e-05,1.94877]
[1777542175948,46.51,76090.864,0.0,-0.00928,1e-05,1.97103]
[1777542180983,46.5,76086.398,0.0,-0.00931,1e-05,1.97573]
[1777542186018,46.5,76086.678,0.0,-0.0093,1e-05,1.97455]
[1777542191054,46.49,76080.178,0.0,-0.00934,1e-05,1.98176]
[1777542196089,46.49,76078.022,0.0,-0.00935,1e-05,1.98354]
[1777542201124,46.49,76078.804,0.0,-0.00934,1e-05,1.98167]
[1777542206159,46.48,76080.816,0.0,-0.00932,1e-05,1.97831]
[1777542211194,46.48,76081.94,0.0,-0.0093,1e-05,1.97495]
[1777542216229,46.48,76083.412,0.0,-0.00929,1e-05,1.97232]
[1777542221264,46.47,76084.582,0.0,-0.00928,1e-05,1.97007]
[1777542226299,46.47,76084.086,0.0,-0.00928,1e-05,1.96991]
[1777542231334,46.47,76088.538,0.0,-0.00924,1e-05,1.96368]
[1777542236369,46.46,76088.292,0.0,-0.00924,1e-05,1.96327]
[1777542241404,46.46,76088.412,0.0,-0.00924,1e-05,1.9624]
[1777542246443,46.46,76084.46,0.0,-0.00926,1e-05,1.96655]
[1777542251479,46.45,76064.702,0.0,-0.00939,1e-05,1.9902]
[1777542256514,46.45,76063.544,0.0,-0.00939,1e-05,1.99068]
[1777542261533,46.44,76061.358,0.0,-0.0094,1e-05,1.99243]
[1777542266537,46.44,76059.184,0.0,-0.00941,1e-05,1.99418]
[1777542271542,46.44,76055.768,0.0,-0.00942,1e-05,1.99633]
[1777542276547,46.43,76053.658,0.0,-0.00943,1e-05,1.99795]
[1777542281552,46.43,76055.704,0.0,-0.00941,1e-05,1.99439]
[1777542283734,46.43,76056.018,0.0,-0.00941,1e-05,1.9936]
[1777542283835,46.42,76056.018,0.0,-0.00941,1e-05,1.9934]
[1777542284919,46.42,76056.018,0.0,-0.00941,1e-05,1.9934]
[1777542285159,46.43,76056.018,0.0,-0.00941,1e-05,1.99386]
[1777542290752,46.42,76059.068,0.0,-0.00938,1e-05,1.98892]
[1777542295789,46.42,76055.846,0.0,-0.0094,1e-05,1.99198]
[1777542300824,46.41,76034.462,0.0,-0.00954,1e-05,2.01775]
[1777542305858,46.41,76043.572,0.0,-0.00947,1e-05,2.00511]
[1777542310895,46.4,76051.736,0.0,-0.00941,1e-05,1.99386]
[1777542315930,46.4,76051.446,0.0,-0.00941,1e-05,1.99325]
[1777542319547,46.4,76053.356,0.0,-0.00939,1e-05,1.99048]
[1777542319592,46.4,76052.84,0.0,-0.0094,1e-05,1.99094]
[1777542324997,46.41,76036.6,0.0,-0.00952,1e-05,2.01397]
[1777542326302,46.41,76036.6,0.0,-0.00952,1e-05,2.01397]
[1777542328742,46.41,76028.264,0.0,-0.00959,1e-05,2.02572]
[1777542329329,46.41,76028.264,0.0,-0.00959,1e-05,2.02612]
[1777542335066,46.41,76029.752,0.0,-0.00956,1e-05,2.02158]
[1777542340102,46.39,76026.87,0.0,-0.00957,1e-05,2.02178]
[1777542345137,46.39,76024.704,0.0,-0.00957,1e-05,2.02329]
[1777542350172,46.38,76023.398,0.0,-0.00958,1e-05,2.02369]
[1777542355207,46.38,76020.836,0.0,-0.00959,1e-05,2.02568]
[1777542360242,46.37,76020.254,0.0,-0.00959,1e-05,2.02516]
[1777542365278,46.37,76018.096,0.0,-0.00959,1e-05,2.02663]
[1777542370312,46.36,76030.806,0.0,-0.0095,1e-05,2.00936]
[1777542375347,46.36,76039.106,0.0,-0.00944,1e-05,1.99786]
[1777542380382,46.35,76039.18,0.0,-0.00943,1e-05,1.99677]
[1777542385417,46.35,76033.656,0.0,-0.00946,1e-05,2.00269]
[1777542390452,46.34,76034.05,0.0,-0.00945,1e-05,2.00116]
[1777542395487,46.34,76034.574,0.0,-0.00944,1e-05,1.99836]
[1777542400523,46.34,76040.778,0.0,-0.00939,1e-05,1.98961]
[1777542405557,46.33,76041.438,0.0,-0.00938,1e-05,1.98787]
[1777542410593,46.31,76041.406,0.0,-0.00936,1e-05,1.98385]
[1777542415628,46.28,76041.7,0.0,-0.00931,1e-05,1.97532]
[1777542420663,46.25,76042.146,0.0,-0.00927,1e-05,1.9674]
[1777542425699,46.22,76046.888,0.0,-0.00921,1e-05,1.95518]
[1777542430704,46.22,76046.642,0.0,-0.0092,1e-05,1.95491]
[1777542435258,46.21,76046.09,0.0,-0.00921,1e-05,1.95513]
[1777542435302,46.21,76046.09,0.0,-0.0092,1e-05,1.95501]
[1777542440714,46.23,76045.594,0.0,-0.00922,1e-05,1.95824]
[1777542445719,46.24,76053.96,0.0,-0.00918,1e-05,1.95048]
[1777542449469,46.24,76062.36,0.0,-0.00913,1e-05,1.94175]
[1777542454728,46.26,76058.988,0.0,-0.00917,1e-05,1.94799]
[1777542459938,46.27,76062.414,0.0,-0.00916,1e-05,1.94698]
[1777542465739,46.28,76063.632,0.0,-0.00917,1e-05,1.94816]
[1777542470891,46.3,76062.106,0.0,-0.00919,1e-05,1.95268]
[1777542476053,46.31,76061.694,0.0,-0.00921,1e-05,1.95633]
[1777542481088,46.32,76063.02,0.0,-0.00922,1e-05,1.95728]
[1777542486123,46.33,76059.516,0.0,-0.00925,1e-05,1.96415]
[1777542491158,46.34,76059.874,0.0,-0.00926,1e-05,1.96623]
[1777542493271,46.34,76062.948,0.0,-0.00925,1e-05,1.96292]
[1777542493770,46.35,76064.39,0.0,-0.00924,1e-05,1.96164]
[1777542499215,46.34,76066.828,0.0,-0.00922,1e-05,1.95786]
[1777542504249,46.34,76064.4,0.0,-0.00923,1e-05,1.96022]
[1777542509284,46.34,76073.362,0.0,-0.00917,1e-05,1.94856]
[1777542514320,46.34,76089.046,0.0,-0.00905,1e-05,1.92776]
[1777542519355,46.33,76102.314,0.0,-0.00896,1e-05,1.91136]
[1777542524393,46.33,76104.986,0.0,-0.00895,1e-05,1.90793]
[1777542529428,46.33,76108.186,0.0,-0.00892,1e-05,1.90389]
[1777542534463,46.33,76125.334,0.0,-0.00881,1e-05,1.88329]
[1777542539498,46.33,76127.024,0.0,-0.0088,1e-05,1.88133]
[1777542544533,46.33,76129.152,0.0,-0.00879,1e-05,1.87887]
[1777542549568,46.33,76131.74,0.0,-0.00877,1e-05,1.87588]
[1777542554603,46.33,76130.818,0.0,-0.00878,1e-05,1.87706]
[1777542559639,46.33,76118.202,0.0,-0.00886,1e-05,1.89218]
[1777542564673,46.33,76114.366,0.0,-0.00888,1e-05,1.89672]
[1777542569708,46.33,76117.446,0.0,-0.00886,1e-05,1.89295]
[1777542574743,46.33,76114.892,0.0,-0.00888,1e-05,1.89487]
[1777542579778,46.33,76116.404,0.0,-0.00887,1e-05,1.893]
[1777542584813,46.33,76116.862,0.0,-0.00886,1e-05,1.8924]
[1777542589848,46.33,76115.162,0.0,-0.00887,1e-05,1.89439]
[1777542594878,46.33,76114.832,0.0,-0.00887,1e-05,1.89473]
[1777542599883,46.33,76114.998,0.0,-0.00887,1e-05,1.89447]
[1777542605910,46.33,76111.538,0.0,-0.0089,1e-05,1.89852]
[1777542610915,46.33,76114.478,0.0,-0.00888,1e-05,1.8949]
[1777542615920,46.33,76116.968,0.0,-0.00886,1e-05,1.89186]
[1777542620925,46.33,76125.438,0.0,-0.0088,1e-05,1.88171]
[1777542625930,46.33,76124.086,0.0,-0.00881,1e-05,1.88337]
[1777542630935,46.33,76127.916,0.0,-0.00879,1e-05,1.87881]
[1777542636197,46.33,76134.784,0.0,-0.00874,1e-05,1.86966]
[1777542642221,46.33,76135.706,0.0,-0.00873,1e-05,1.8688]
[1777542647254,46.33,76144.69,0.0,-0.00868,1e-05,1.85838]
[1777542652290,46.34,76139.454,0.0,-0.00871,1e-05,1.8648]
[1777542657961,46.34,76137.256,0.0,-0.00873,1e-05,1.86758]
[1777542663367,46.34,76128.362,0.0,-0.00879,1e-05,1.87835]
[1777542668402,46.34,76132.246,0.0,-0.00876,1e-05,1.87382]
[1777542673437,46.34,76131.616,0.0,-0.00877,1e-05,1.87467]
[1777542678472,46.34,76127.922,0.0,-0.00879,1e-05,1.87916]
[1777542683507,46.34,76125.682,0.0,-0.00881,1e-05,1.88188]
[1777542688542,46.34,76123.518,0.0,-0.00882,1e-05,1.88451]
[1777542693577,46.34,76124.036,0.0,-0.00881,1e-05,1.88283]
[1777542698612,46.34,76125.002,0.0,-0.00881,1e-05,1.88171]
[1777542703647,46.34,76124.358,0.0,-0.00881,1e-05,1.88252]
[1777542709013,46.34,76125.306,0.0,-0.0088,1e-05,1.88144]
[1777542714725,46.34,76130.776,0.0,-0.00877,1e-05,1.87499]
[1777542719759,46.34,76127.648,0.0,-0.00879,1e-05,1.8788]
[1777542724800,46.34,76130.998,0.0,-0.00877,1e-05,1.87489]
[1777542729835,46.34,76133.0,0.0,-0.00876,1e-05,1.87263]
[1777542734869,46.34,76133.604,0.0,-0.00875,1e-05,1.87203]
[1777542739905,46.34,76122.964,0.0,-0.00882,1e-05,1.88482]
[1777542745049,46.34,76116.404,0.0,-0.00886,1e-05,1.89262]
[1777542750981,46.34,76114.902,0.0,-0.00887,1e-05,1.89436]
[1777542756017,46.34,76121.822,0.0,-0.00882,1e-05,1.88495]
[1777542761052,46.34,76127.64,0.0,-0.00879,1e-05,1.87805]
[1777542767071,46.34,76127.476,0.0,-0.00879,1e-05,1.87833]
[1777542772076,46.34,76122.958,0.0,-0.00882,1e-05,1.88378]
[1777542777081,46.34,76123.092,0.0,-0.00882,1e-05,1.88365]
[1777542782086,46.34,76120.756,0.0,-0.00883,1e-05,1.88646]
[1777542787091,46.34,76109.69,0.0,-0.0089,1e-05,1.89968]
[1777542790716,46.34,76108.43,0.0,-0.00891,1e-05,1.90113]
[1777542790810,46.34,76108.43,0.0,-0.00891,1e-05,1.9011]
[1777542796100,46.35,76106.408,0.0,-0.00894,1e-05,1.90651]
[1777542802106,46.37,76105.248,0.0,-0.00897,1e-05,1.91146]
[1777542807388,46.38,76086.828,0.0,-0.00911,1e-05,1.93723]
[1777542812423,46.4,76083.936,0.0,-0.00914,1e-05,1.94235]
[1777542817458,46.41,76086.904,0.0,-0.00913,1e-05,1.94139]
[1777542822493,46.42,76092.066,0.0,-0.00911,1e-05,1.93778]
[1777542827528,46.43,76091.358,0.0,-0.00913,1e-05,1.94133]
[1777542832563,46.44,76091.278,0.0,-0.00915,1e-05,1.94408]
[1777542835747,46.45,76089.312,0.0,-0.00916,1e-05,1.94754]
[1777542836512,46.45,76089.312,0.0,-0.00917,1e-05,1.94806]
[1777542836815,46.45,76089.312,0.0,-0.00917,1e-05,1.94858]
[1777542843148,46.45,76089.164,0.0,-0.00917,1e-05,1.94807]
[1777542848680,46.45,76089.382,0.0,-0.00916,1e-05,1.94712]
[1777542854159,46.44,76089.362,0.0,-0.00916,1e-05,1.94658]
[1777542859757,46.44,76089.91,0.0,-0.00915,1e-05,1.94524]
[1777542864794,46.44,76095.296,0.0,-0.00911,1e-05,1.93813]
[1777542869829,46.44,76102.628,0.0,-0.00906,1e-05,1.92876]
[1777542875180,46.44,76102.006,0.0,-0.00906,1e-05,1.92802]
[1777542875995,46.44,76102.006,0.0,-0.00906,1e-05,1.92802]
[1777542876007,46.44,76102.006,0.0,-0.00906,1e-05,1.92794]
[1777542881913,46.45,76099.216,0.0,-0.00909,1e-05,1.93463]
[1777542884548,46.45,76097.684,0.0,-0.00911,1e-05,1.93758]
[1777542889969,46.47,76101.16,0.0,-0.00911,1e-05,1.93657]
[1777542895006,46.48,76100.848,0.0,-0.00912,1e-05,1.93964]
[1777542900040,46.49,76100.226,0.0,-0.00914,1e-05,1.94305]
[1777542905075,46.5,76103.396,0.0,-0.00913,1e-05,1.94183]
[1777542910111,46.52,76096.43,0.0,-0.00919,1e-05,1.95295]
[1777542915145,46.53,76095.692,0.0,-0.00921,1e-05,1.95639]
[1777542920180,46.54,76095.09,0.0,-0.00923,1e-05,1.95964]
[1777542922454,46.54,76095.09,0.0,-0.00924,1e-05,1.96063]
[1777542923201,46.54,76095.09,0.0,-0.00924,1e-05,1.96113]
[1777542928233,46.54,76089.36,0.0,-0.00927,1e-05,1.96744]
[1777542933238,46.54,76084.06,0.0,-0.0093,1e-05,1.97207]
[1777542938242,46.53,76082.112,0.0,-0.00931,1e-05,1.97365]
[1777542943247,46.53,76080.754,0.0,-0.00931,1e-05,1.9745]
[1777542948252,46.53,76079.172,0.0,-0.00932,1e-05,1.97562]
[1777542953257,46.52,76076.904,0.0,-0.00933,1e-05,1.97758]
[1777542958262,46.52,76081.982,0.0,-0.00929,1e-05,1.97044]
[1777542963481,46.51,76082.214,0.0,-0.00928,1e-05,1.96921]
[1777542968516,46.51,76086.254,0.0,-0.00925,1e-05,1.96347]
[1777542973551,46.51,76083.658,0.0,-0.00927,1e-05,1.96592]
[1777542979293,46.5,76089.934,0.0,-0.00922,1e-05,1.95748]
[1777542984628,46.5,76090.668,0.0,-0.00921,1e-05,1.95577]
[1777542989664,46.5,76091.562,0.0,-0.0092,1e-05,1.95402]
[1777542994699,46.5,76094.282,0.0,-0.00917,1e-05,1.94895]
[1777542999734,46.49,76095.858,0.0,-0.00916,1e-05,1.94644]
[1777543004769,46.49,76097.252,0.0,-0.00915,1e-05,1.94417]
[1777543009804,46.49,76098.066,0.0,-0.00914,1e-05,1.94263]
[1777543014839,46.49,76099.636,0.0,-0.00913,1e-05,1.94018]
[1777543019874,46.48,76099.594,0.0,-0.00912,1e-05,1.93972]
[1777543024908,46.48,76088.694,0.0,-0.00919,1e-05,1.9525]
[1777543029945,46.48,76084.374,0.0,-0.00922,1e-05,1.95716]
[1777543034980,46.48,76082.636,0.0,-0.00923,1e-05,1.95863]
[1777543040015,46.47,76082.6,0.0,-0.00922,1e-05,1.958]
[1777543045050,46.47,76081.654,0.0,-0.00923,1e-05,1.95849]
[1777543050085,46.47,76079.964,0.0,-0.00924,1e-05,1.95989]
[1777543055120,46.46,76079.042,0.0,-0.00923,1e-05,1.95922]
[1777543060156,46.46,76077.012,0.0,-0.00924,1e-05,1.96103]
[1777543065191,46.46,76081.89,0.0,-0.00921,1e-05,1.95436]
[1777543070226,46.46,76087.068,0.0,-0.00917,1e-05,1.9474]
[1777543075262,46.45,76084.714,0.0,-0.00918,1e-05,1.94969]
[1777543080297,46.45,76072.23,0.0,-0.00926,1e-05,1.96438]
[1777543085399,46.45,76071.994,0.0,-0.00926,1e-05,1.96395]
[1777543091375,46.44,76071.62,0.0,-0.00926,1e-05,1.96355]
[1777543096409,46.44,76072.172,0.0,-0.00925,1e-05,1.96216]
[1777543101416,46.44,76073.554,0.0,-0.00924,1e-05,1.95975]
[1777543106421,46.43,76073.458,0.0,-0.00923,1e-05,1.95919]
[1777543111426,46.43,76073.596,0.0,-0.00922,1e-05,1.95723]
[1777543116431,46.43,76073.956,0.0,-0.00922,1e-05,1.95614]
[1777543121435,46.42,76072.39,0.0,-0.00922,1e-05,1.95742]
[1777543126440,46.42,76078.182,0.0,-0.00918,1e-05,1.94967]
[1777543131445,46.42,76077.556,0.0,-0.00918,1e-05,1.94985]
[1777543136692,46.42,76077.096,0.0,-0.00918,1e-05,1.94972]
[1777543141727,46.41,76077.208,0.0,-0.00918,1e-05,1.94899]
[1777543146762,46.41,76077.002,0.0,-0.00918,1e-05,1.94867]
[1777543151801,46.41,76075.876,0.0,-0.00918,1e-05,1.94948]
[1777543157471,46.41,76071.566,0.0,-0.00921,1e-05,1.95417]
[1777543162878,46.4,76075.304,0.0,-0.00918,1e-05,1.94883]
[1777543167913,46.4,76074.268,0.0,-0.00918,1e-05,1.94952]
[1777543172948,46.4,76072.782,0.0,-0.00918,1e-05,1.94965]
[1777543177984,46.4,76068.542,0.0,-0.00921,1e-05,1.95425]
[1777543183022,46.39,76069.616,0.0,-0.0092,1e-05,1.95232]
[1777543188056,46.39,76068.444,0.0,-0.0092,1e-05,1.95317]
[1777543190674,46.39,76068.29,0.0,-0.0092,1e-05,1.95311]
[1777543191078,46.39,76068.29,0.0,-0.0092,1e-05,1.95298]
[1777543192130,46.39,76068.29,0.0,-0.0092,1e-05,1.95298]
[1777543198127,46.4,76053.962,0.0,-0.00932,1e-05,1.97416]
[1777543203162,46.41,76052.042,0.0,-0.00934,1e-05,1.97892]
[1777543208197,46.42,76052.382,0.0,-0.00935,1e-05,1.98086]
[1777543213232,46.43,76051.442,0.0,-0.00937,1e-05,1.98436]
[1777543218267,46.44,76051.032,0.0,-0.00939,1e-05,1.98717]
[1777543223302,46.45,76051.178,0.0,-0.0094,1e-05,1.98923]
[1777543228337,46.46,76038.774,0.0,-0.0095,1e-05,2.00692]
[1777543233372,46.47,76034.07,0.0,-0.00954,1e-05,2.01379]
[1777543235413,46.47,76036.122,0.0,-0.00952,1e-05,2.01162]
[1777543235747,46.47,76039.308,0.0,-0.0095,1e-05,2.00802]
[1777543236393,46.48,76039.308,0.0,-0.00951,1e-05,2.00844]
[1777543241428,46.47,76036.808,0.0,-0.00952,1e-05,2.01044]
[1777543246463,46.47,76036.772,0.0,-0.00951,1e-05,2.00933]
[1777543251498,46.46,76036.9,0.0,-0.00951,1e-05,2.00803]
[1777543256533,46.46,76038.69,0.0,-0.00949,1e-05,2.00467]
[1777543261568,46.45,76048.646,0.0,-0.00941,1e-05,1.99114]
[1777543266581,46.45,76049.562,0.0,-0.0094,1e-05,1.98904]
[1777543271586,46.44,76050.79,0.0,-0.00939,1e-05,1.98657]
[1777543276591,46.44,76051.276,0.0,-0.00938,1e-05,1.98504]
[1777543282597,46.44,76053.972,0.0,-0.00935,1e-05,1.98059]
[1777543287602,46.43,76055.328,0.0,-0.00934,1e-05,1.97804]
[1777543292607,46.43,76054.524,0.0,-0.00934,1e-05,1.97708]
[1777543298613,46.42,76047.034,0.0,-0.00938,1e-05,1.98539]
[1777543303863,46.42,76046.0,0.0,-0.00938,1e-05,1.98559]
[1777543308899,46.42,76046.166,0.0,-0.00938,1e-05,1.98447]
[1777543313933,46.41,76049.87,0.0,-0.00935,1e-05,1.97898]
[1777543318969,46.41,76054.908,0.0,-0.00931,1e-05,1.97192]
[1777543324008,46.4,76055.56,0.0,-0.0093,1e-05,1.97033]
[1777543329041,46.4,76064.59,0.0,-0.00923,1e-05,1.95844]
[1777543334076,46.4,76060.092,0.0,-0.00926,1e-05,1.9633]
[1777543339110,46.4,76058.878,0.0,-0.00927,1e-05,1.96409]
[1777543344146,46.39,76058.896,0.0,-0.00926,1e-05,1.96336]
[1777543349182,46.39,76058.862,0.0,-0.00926,1e-05,1.96271]
[1777543354219,46.39,76060.226,0.0,-0.00924,1e-05,1.95922]
[1777543359255,46.38,76060.498,0.0,-0.00923,1e-05,1.95823]
[1777543364291,46.38,76060.828,0.0,-0.00923,1e-05,1.95717]
[1777543369328,46.38,76060.4,0.0,-0.00923,1e-05,1.95705]
[1777543374363,46.38,76057.15,0.0,-0.00925,1e-05,1.96041]
[1777543379398,46.37,76059.468,0.0,-0.00923,1e-05,1.9569]
[1777543384433,46.37,76058.746,0.0,-0.00923,1e-05,1.95714]
[1777543389467,46.37,76063.81,0.0,-0.00919,1e-05,1.95028]
[1777543394511,46.36,76063.536,0.0,-0.00919,1e-05,1.95004]
[1777543399547,46.36,76067.34,0.0,-0.00916,1e-05,1.94482]
[1777543404581,46.36,76079.792,0.0,-0.00908,1e-05,1.92916]
[1777543409617,46.36,76082.964,0.0,-0.00905,1e-05,1.92493]
[1777543414652,46.36,76087.418,0.0,-0.00902,1e-05,1.91809]
[1777543419687,46.36,76087.526,0.0,-0.00901,1e-05,1.91767]
[1777543424722,46.36,76090.086,0.0,-0.009,1e-05,1.91431]
[1777543429748,46.35,76096.846,0.0,-0.00895,1e-05,1.90591]
[1777543434753,46.35,76098.044,0.0,-0.00894,1e-05,1.90429]
[1777543439758,46.35,76094.808,0.0,-0.00896,1e-05,1.90803]
[1777543444763,46.35,76088.618,0.0,-0.009,1e-05,1.91531]
[1777543449768,46.35,76086.616,0.0,-0.00901,1e-05,1.91747]
[1777543454773,46.35,76085.912,0.0,-0.00902,1e-05,1.91804]
[1777543459778,46.35,76087.646,0.0,-0.009,1e-05,1.91567]
[1777543465784,46.35,76085.928,0.0,-0.00901,1e-05,1.91743]
[1777543471790,46.35,76085.214,0.0,-0.00901,1e-05,1.91686]
[1777543477090,46.34,76079.666,0.0,-0.00905,1e-05,1.92326]
[1777543482125,46.34,76080.388,0.0,-0.00904,1e-05,1.92205]
[1777543487160,46.34,76078.68,0.0,-0.00905,1e-05,1.9238]
[1777543492195,46.34,76082.562,0.0,-0.00902,1e-05,1.91877]
[1777543497230,46.34,76081.864,0.0,-0.00902,1e-05,1.91933]
[1777543502265,46.34,76076.318,0.0,-0.00906,1e-05,1.92575]
[1777543507300,46.33,76069.614,0.0,-0.0091,1e-05,1.93354]
[1777543512335,46.33,76074.708,0.0,-0.00907,1e-05,1.92694]
[1777543517370,46.33,76076.158,0.0,-0.00905,1e-05,1.92482]
[1777543522406,46.33,76076.832,0.0,-0.00905,1e-05,1.92366]
[1777543527441,46.33,76077.128,0.0,-0.00904,1e-05,1.92297]
[1777543532476,46.33,76077.174,0.0,-0.00904,1e-05,1.92148]
[1777543537511,46.33,76081.078,0.0,-0.00901,1e-05,1.91644]
[1777543542547,46.32,76080.908,0.0,-0.00901,1e-05,1.91638]
[1777543547582,46.32,76080.816,0.0,-0.00901,1e-05,1.91623]
[1777543552618,46.32,76078.982,0.0,-0.00902,1e-05,1.91819]
[1777543557652,46.32,76079.16,0.0,-0.00902,1e-05,1.91772]
[1777543562688,46.32,76072.404,0.0,-0.00906,1e-05,1.92561]
[1777543567723,46.32,76067.412,0.0,-0.00909,1e-05,1.93133]
[1777543572758,46.32,76067.966,0.0,-0.00909,1e-05,1.93025]
[1777543577793,46.31,76066.346,0.0,-0.00909,1e-05,1.93184]
[1777543582827,46.31,76048.556,0.0,-0.00921,1e-05,1.95322]
[1777543587863,46.31,76041.446,0.0,-0.00926,1e-05,1.96137]
[1777543592897,46.31,76043.502,0.0,-0.00923,1e-05,1.95705]
[1777543597918,46.3,76044.864,0.0,-0.00922,1e-05,1.95475]
[1777543602923,46.3,76049.812,0.0,-0.00919,1e-05,1.94806]
[1777543607928,46.3,76052.844,0.0,-0.00916,1e-05,1.9438]
[1777543612933,46.3,76059.906,0.0,-0.00911,1e-05,1.93463]
[1777543617938,46.3,76066.636,0.0,-0.00906,1e-05,1.92603]
[1777543622943,46.29,76071.698,0.0,-0.00903,1e-05,1.91952]
[1777543627948,46.29,76076.246,0.0,-0.009,1e-05,1.91373]
[1777543633182,46.29,76078.2,0.0,-0.00898,1e-05,1.9111]
[1777543638217,46.29,76078.904,0.0,-0.00898,1e-05,1.91004]
[1777543643252,46.29,76079.166,0.0,-0.00897,1e-05,1.90952]
[1777543648287,46.29,76082.174,0.0,-0.00895,1e-05,1.90571]
[1777543653322,46.29,76082.202,0.0,-0.00895,1e-05,1.90443]
[1777543658357,46.29,76082.454,0.0,-0.00894,1e-05,1.90397]
[1777543663984,46.29,76081.502,0.0,-0.00895,1e-05,1.90498]
[1777543669990,46.29,76081.452,0.0,-0.00895,1e-05,1.90485]
[1777543675996,46.29,76081.462,0.0,-0.00895,1e-05,1.90466]
[1777543681521,46.28,76081.44,0.0,-0.00895,1e-05,1.9045]
[1777543686556,46.28,76081.05,0.0,-0.00895,1e-05,1.90483]
[1777543691591,46.28,76078.052,0.0,-0.00897,1e-05,1.90829]
[1777543696625,46.28,76082.644,0.0,-0.00894,1e-05,1.9026]
[1777543702023,46.28,76089.138,0.0,-0.00889,1e-05,1.89468]
[1777543707703,46.28,76088.014,0.0,-0.0089,1e-05,1.89595]
[1777543713035,46.28,76091.412,0.0,-0.00887,1e-05,1.89071]
[1777543718780,46.28,76089.964,0.0,-0.00888,1e-05,1.89242]
[1777543723860,46.28,76102.84,0.0,-0.0088,1e-05,1.877]
[1777543728899,46.28,76104.67,0.0,-0.00879,1e-05,1.87492]
[1777543733937,46.28,76095.404,0.0,-0.00885,1e-05,1.88608]
[1777543738971,46.28,76093.278,0.0,-0.00886,1e-05,1.88863]
[1777543744008,46.28,76090.954,0.0,-0.00888,1e-05,1.8914]
[1777543749071,46.28,76091.114,0.0,-0.00888,1e-05,1.89118]
[1777543754076,46.28,76089.106,0.0,-0.00889,1e-05,1.89356]
[1777543759081,46.28,76078.926,0.0,-0.00896,1e-05,1.90577]
[1777543764086,46.28,76078.228,0.0,-0.00896,1e-05,1.90645]
[1777543769091,46.28,76079.57,0.0,-0.00895,1e-05,1.90466]
[1777543774097,46.28,76079.088,0.0,-0.00895,1e-05,1.904]
[1777543779102,46.28,76077.822,0.0,-0.00895,1e-05,1.90538]
[1777543784107,46.28,76077.962,0.0,-0.00895,1e-05,1.90506]
[1777543789112,46.28,76077.682,0.0,-0.00895,1e-05,1.90524]
[1777543794360,46.28,76077.388,0.0,-0.00895,1e-05,1.9054]
[1777543799394,46.28,76077.142,0.0,-0.00896,1e-05,1.90554]
[1777543804435,46.28,76078.106,0.0,-0.00895,1e-05,1.90423]
[1777543809470,46.27,76077.412,0.0,-0.00895,1e-05,1.90492]
[1777543814505,46.27,76073.608,0.0,-0.00898,1e-05,1.90934]
[1777543819539,46.27,76073.944,0.0,-0.00897,1e-05,1.90875]
[1777543824575,46.27,76078.22,0.0,-0.00894,1e-05,1.9034]
[1777543829610,46.27,76079.69,0.0,-0.00893,1e-05,1.9015]
[1777543834645,46.27,76079.098,0.0,-0.00893,1e-05,1.901]
[1777543839680,46.27,76076.982,0.0,-0.00895,1e-05,1.90343]
[1777543844715,46.27,76076.604,0.0,-0.00895,1e-05,1.90374]
[1777543849750,46.27,76078.886,0.0,-0.00893,1e-05,1.90085]
[1777543854785,46.27,76075.942,0.0,-0.00895,1e-05,1.90428]
[1777543859819,46.27,76075.866,0.0,-0.00895,1e-05,1.90422]
[1777543864855,46.27,76076.344,0.0,-0.00895,1e-05,1.9035]
[1777543870193,46.27,76077.078,0.0,-0.00894,1e-05,1.90248]
[1777543875932,46.27,76080.298,0.0,-0.00892,1e-05,1.89845]
[1777543880967,46.27,76080.89,0.0,-0.00891,1e-05,1.89764]
[1777543886002,46.27,76080.334,0.0,-0.00892,1e-05,1.89823]
[1777543891038,46.27,76077.856,0.0,-0.00893,1e-05,1.90001]
[1777543896073,46.26,76063.694,0.0,-0.00902,1e-05,1.91703]
[1777543901108,46.26,76063.068,0.0,-0.00902,1e-05,1.91752]
[1777543906143,46.26,76067.596,0.0,-0.00899,1e-05,1.91178]
[1777543911178,46.26,76071.12,0.0,-0.00897,1e-05,1.90732]
[1777543916213,46.26,76072.258,0.0,-0.00896,1e-05,1.90577]
[1777543921244,46.26,76072.426,0.0,-0.00896,1e-05,1.90541]
[1777543926249,46.26,76070.568,0.0,-0.00897,1e-05,1.9075]
[1777543931254,46.26,76069.572,0.0,-0.00897,1e-05,1.90853]
[1777543936259,46.26,76068.576,0.0,-0.00898,1e-05,1.90955]
[1777543941264,46.26,76071.388,0.0,-0.00896,1e-05,1.90596]
[1777543946269,46.26,76077.73,0.0,-0.00892,1e-05,1.89815]
[1777543951274,46.26,76078.272,0.0,-0.00891,1e-05,1.89632]
[1777543957280,46.26,76078.828,0.0,-0.0089,1e-05,1.89557]
[1777543963286,46.26,76079.578,0.0,-0.0089,1e-05,1.89458]
[1777543968576,46.25,76078.174,0.0,-0.00891,1e-05,1.8962]
[1777543973614,46.25,76077.986,0.0,-0.00891,1e-05,1.89635]
[1777543978649,46.25,76078.316,0.0,-0.00891,1e-05,1.89588]
[1777543983683,46.25,76079.454,0.0,-0.0089,1e-05,1.89445]
[1777543991314,46.25,76081.52,0.0,-0.00888,1e-05,1.89191]
[1777543996319,46.25,76081.156,0.0,-0.00889,1e-05,1.89231]
[1777544001324,46.25,76080.908,0.0,-0.00889,1e-05,1.89257]
[1777544006849,46.25,76081.078,0.0,-0.00889,1e-05,1.89232]
[1777544012336,46.25,76080.922,0.0,-0.00888,1e-05,1.89138]
[1777544018342,46.25,76080.528,0.0,-0.00889,1e-05,1.89182]
[1777544023967,46.25,76079.436,0.0,-0.00889,1e-05,1.89309]
[1777544029353,46.25,76079.302,0.0,-0.00889,1e-05,1.89321]
[1777544035051,46.25,76065.15,0.0,-0.00899,1e-05,1.91021]
[1777544040091,46.25,76054.698,0.0,-0.00905,1e-05,1.92269]
[1777544044119,46.25,76025.252,0.0,-0.00925,1e-05,1.95856]
[1777544049154,46.25,76024.53,0.0,-0.00925,1e-05,1.95882]
[1777544054189,46.24,76024.646,0.0,-0.00925,1e-05,1.95805]
[1777544059224,46.24,76023.706,0.0,-0.00925,1e-05,1.95858]
[1777544064259,46.24,76023.934,0.0,-0.00925,1e-05,1.95767]
[1777544069294,46.23,76023.44,0.0,-0.00925,1e-05,1.95767]
[1777544074329,46.23,76011.784,0.0,-0.00932,1e-05,1.97037]
[1777544079364,46.23,76001.182,0.0,-0.00939,1e-05,1.98285]
[1777544084403,46.22,75983.958,0.0,-0.0095,1e-05,2.00363]
[1777544089415,46.22,75983.344,0.0,-0.0095,1e-05,2.00337]
[1777544094420,46.22,75982.71,0.0,-0.0095,1e-05,2.00313]
[1777544099425,46.21,75987.38,0.0,-0.00946,1e-05,1.99624]
[1777544104430,46.21,75993.206,0.0,-0.00942,1e-05,1.98796]
[1777544109435,46.2,75998.994,0.0,-0.00937,1e-05,1.97985]
[1777544114440,46.2,76005.618,0.0,-0.00932,1e-05,1.97077]
[1777544119445,46.2,76010.322,0.0,-0.00929,1e-05,1.96422]
[1777544124450,46.19,76007.994,0.0,-0.0093,1e-05,1.96643]
[1777544129721,46.19,76007.206,0.0,-0.0093,1e-05,1.96658]
[1777544134756,46.19,76009.148,0.0,-0.00928,1e-05,1.96236]
[1777544139791,46.19,76013.354,0.0,-0.00924,1e-05,1.9565]
[1777544144826,46.18,76011.162,0.0,-0.00926,1e-05,1.95862]
[1777544149861,46.18,76007.724,0.0,-0.00928,1e-05,1.96225]
[1777544154896,46.18,76010.524,0.0,-0.00925,1e-05,1.95814]
[1777544159932,46.17,76011.138,0.0,-0.00925,1e-05,1.95677]
[1777544164966,46.17,76005.8,0.0,-0.00928,1e-05,1.96279]
[1777544170001,46.17,76002.722,0.0,-0.0093,1e-05,1.96594]
[1777544175036,46.17,75998.672,0.0,-0.00932,1e-05,1.9703]
[1777544180075,46.16,75997.782,0.0,-0.00932,1e-05,1.97068]
[1777544185110,46.16,76002.7,0.0,-0.00929,1e-05,1.96385]
[1777544190144,46.16,76003.946,0.0,-0.00927,1e-05,1.96165]
[1777544195180,46.15,76004.086,0.0,-0.00926,1e-05,1.95973]
[1777544200215,46.15,76001.506,0.0,-0.00928,1e-05,1.96231]
[1777544205250,46.15,76001.402,0.0,-0.00928,1e-05,1.9618]
[1777544210285,46.15,76001.648,0.0,-0.00927,1e-05,1.96086]
[1777544215320,46.14,76001.638,0.0,-0.00927,1e-05,1.96025]
[1777544220356,46.14,75990.1,0.0,-0.00934,1e-05,1.97393]
[1777544225391,46.14,75987.658,0.0,-0.00936,1e-05,1.97623]
[1777544230426,46.13,75980.314,0.0,-0.0094,1e-05,1.98464]
[1777544235461,46.13,75979.86,0.0,-0.0094,1e-05,1.98436]
[1777544240496,46.13,75981.13,0.0,-0.00939,1e-05,1.98194]
[1777544245531,46.12,75982.256,0.0,-0.00937,1e-05,1.97972]
[1777544250566,46.12,75980.304,0.0,-0.00938,1e-05,1.98137]
[1777544255585,46.12,76000.426,0.0,-0.00924,1e-05,1.95436]
[1777544260590,46.11,76003.404,0.0,-0.00921,1e-05,1.95013]
[1777544265595,46.11,76002.044,0.0,-0.00922,1e-05,1.95128]
[1777544270600,46.11,76003.238,0.0,-0.00921,1e-05,1.94927]
[1777544275604,46.11,76001.368,0.0,-0.00922,1e-05,1.95108]
[1777544280609,46.1,75996.554,0.0,-0.00925,1e-05,1.95649]
[1777544285880,46.1,75997.518,0.0,-0.00924,1e-05,1.9546]
[1777544290914,46.1,75997.298,0.0,-0.00924,1e-05,1.95432]
[1777544295949,46.1,75998.82,0.0,-0.00922,1e-05,1.95188]
[1777544300986,46.09,76003.802,0.0,-0.00919,1e-05,1.9452]
[1777544306021,46.09,76005.874,0.0,-0.00917,1e-05,1.94218]
[1777544311056,46.09,76005.8,0.0,-0.00916,1e-05,1.94071]
[1777544316091,46.09,76006.156,0.0,-0.00916,1e-05,1.93984]
[1777544321126,46.09,76006.062,0.0,-0.00916,1e-05,1.93953]
[1777544326161,46.08,76006.438,0.0,-0.00915,1e-05,1.93864]
[1777544331196,46.08,76009.912,0.0,-0.00913,1e-05,1.93398]
[1777544336231,46.08,76006.208,0.0,-0.00915,1e-05,1.93815]
[1777544341266,46.08,76005.924,0.0,-0.00915,1e-05,1.93809]
[1777544346301,46.08,76007.844,0.0,-0.00913,1e-05,1.93532]
[1777544351336,46.08,76001.624,0.0,-0.00917,1e-05,1.9426]
[1777544356371,46.07,75995.23,0.0,-0.00921,1e-05,1.95003]
[1777544361406,46.07,75991.764,0.0,-0.00924,1e-05,1.95379]
[1777544366441,46.07,75989.02,0.0,-0.00925,1e-05,1.95665]
[1777544371475,46.07,75988.954,0.0,-0.00924,1e-05,1.95505]
[1777544376511,46.06,75986.716,0.0,-0.00926,1e-05,1.95726]
[1777544381546,46.06,75979.374,0.0,-0.0093,1e-05,1.96581]
[1777544386581,46.06,75980.918,0.0,-0.00929,1e-05,1.96325]
[1777544391616,46.06,75980.182,0.0,-0.00929,1e-05,1.96354]
[1777544396651,46.05,75980.368,0.0,-0.00929,1e-05,1.96267]
[1777544400458,46.05,75979.356,0.0,-0.00929,1e-05,1.96356]
[1777544405727,46.05,75968.992,0.0,-0.00936,1e-05,1.97567]
[1777544410746,46.04,75971.08,0.0,-0.00934,1e-05,1.97234]
[1777544415751,46.04,75971.478,0.0,-0.00933,1e-05,1.97113]
[1777544420756,46.04,75976.018,0.0,-0.0093,1e-05,1.96477]
[1777544425761,46.04,75968.374,0.0,-0.00935,1e-05,1.97369]
[1777544430766,46.03,75972.82,0.0,-0.00931,1e-05,1.96742]
[1777544435771,46.03,75972.934,0.0,-0.0093,1e-05,1.96551]
[1777544440776,46.03,75986.124,0.0,-0.00921,1e-05,1.94847]
[1777544446782,46.02,75984.044,0.0,-0.00922,1e-05,1.95045]
[1777544452054,46.02,75974.352,0.0,-0.00928,1e-05,1.96186]
[1777544457089,46.02,75985.746,0.0,-0.0092,1e-05,1.94714]
[1777544462128,46.02,75986.144,0.0,-0.0092,1e-05,1.94618]
[1777544467163,46.02,75987.374,0.0,-0.00919,1e-05,1.94421]
[1777544472198,46.01,75983.358,0.0,-0.00921,1e-05,1.94871]
[1777544477233,46.01,75984.186,0.0,-0.0092,1e-05,1.94721]
[1777544482268,46.01,75985.518,0.0,-0.00919,1e-05,1.9451]
[1777544487304,46.01,75985.242,0.0,-0.00919,1e-05,1.94499]
[1777544492339,46.01,75983.85,0.0,-0.00919,1e-05,1.94514]
[1777544497373,46.0,75984.098,0.0,-0.00919,1e-05,1.94439]
[1777544502409,46.0,75985.358,0.0,-0.00918,1e-05,1.94239]
[1777544507444,46.0,75986.842,0.0,-0.00917,1e-05,1.94014]
[1777544512479,46.0,75987.31,0.0,-0.00916,1e-05,1.93916]
[1777544517514,46.0,75987.594,0.0,-0.00916,1e-05,1.93841]
[1777544522550,45.99,75988.366,0.0,-0.00915,1e-05,1.93707]
[1777544527584,45.99,76003.512,0.0,-0.00904,1e-05,1.91813]
[1777544532620,45.99,75999.122,0.0,-0.00907,1e-05,1.92328]
[1777544537655,45.99,76001.172,0.0,-0.00906,1e-05,1.92052]
[1777544542691,45.99,76000.664,0.0,-0.00906,1e-05,1.92091]
[1777544547727,45.99,76002.216,0.0,-0.00905,1e-05,1.91878]
[1777544552761,45.99,76004.624,0.0,-0.00903,1e-05,1.91454]
[1777544557797,45.99,76007.576,0.0,-0.009,1e-05,1.91077]
[1777544562832,45.99,76007.156,0.0,-0.00901,1e-05,1.91115]
[1777544572907,45.99,76007.514,0.0,-0.009,1e-05,1.91043]
[1777544578913,45.99,76007.338,0.0,-0.009,1e-05,1.91048]
[1777544580620,45.99,76007.338,0.0,-0.009,1e-05,1.91045]
[1777544585924,45.99,76010.652,0.0,-0.00898,1e-05,1.90629]
[1777544588191,45.99,76009.69,0.0,-0.00899,1e-05,1.90742]
[1777544590067,45.98,76009.506,0.0,-0.00899,1e-05,1.9076]
[1777544595935,45.98,76008.864,0.0,-0.00899,1e-05,1.90826]
[1777544600940,45.98,76009.114,0.0,-0.00899,1e-05,1.90783]
[1777544605944,45.98,76008.48,0.0,-0.00899,1e-05,1.90849]
[1777544610949,45.98,76008.246,0.0,-0.00899,1e-05,1.90865]
[1777544616952,45.98,76007.29,0.0,-0.00899,1e-05,1.90859]
[1777544622250,45.98,75998.94,0.0,-0.00905,1e-05,1.91854]
[1777544627717,45.98,75999.926,0.0,-0.00904,1e-05,1.91717]
[1777544633326,45.98,75997.184,0.0,-0.00906,1e-05,1.92025]
[1777544638363,45.98,75994.624,0.0,-0.00907,1e-05,1.92315]
[1777544640714,45.98,75994.566,0.0,-0.00907,1e-05,1.92317]
[1777544642583,45.98,75993.194,0.0,-0.00908,1e-05,1.92476]
[1777544643311,45.98,75993.194,0.0,-0.00908,1e-05,1.92469]
[1777544645421,45.98,75984.936,0.0,-0.00914,1e-05,1.93476]
[1777544647343,45.98,75985.814,0.0,-0.00913,1e-05,1.93353]
[1777544652461,45.97,75983.666,0.0,-0.00914,1e-05,1.93576]
[1777544653415,45.97,75983.666,0.0,-0.00914,1e-05,1.93576]
[1777544653430,45.97,75983.666,0.0,-0.00914,1e-05,1.93576]
[1777544659599,45.97,75979.57,0.0,-0.00917,1e-05,1.94037]
[1777544665387,45.97,75980.446,0.0,-0.00916,1e-05,1.93881]
[1777544666046,45.97,75980.446,0.0,-0.00916,1e-05,1.93873]
[1777544671596,45.97,75978.122,0.0,-0.00917,1e-05,1.94002]
[1777544673374,45.97,75978.076,0.0,-0.00917,1e-05,1.94]
[1777544677454,45.97,75977.966,0.0,-0.00917,1e-05,1.93982]
[1777544682673,45.96,75979.052,0.0,-0.00916,1e-05,1.93801]
[1777544683662,45.96,75979.052,0.0,-0.00916,1e-05,1.93801]
[1777544688717,45.96,75975.044,0.0,-0.00918,1e-05,1.94249]
[1777544692768,45.96,75974.1,0.0,-0.00919,1e-05,1.94341]
[1777544694294,45.96,75971.474,0.0,-0.0092,1e-05,1.94649]
[1777544699794,45.96,75967.496,0.0,-0.00923,1e-05,1.95085]
[1777544704829,45.95,75963.082,0.0,-0.00926,1e-05,1.95584]
[1777544709864,45.95,75961.782,0.0,-0.00926,1e-05,1.95693]
[1777544714898,45.95,75961.71,0.0,-0.00926,1e-05,1.95647]
[1777544720073,45.95,75959.028,0.0,-0.00927,1e-05,1.95926]
[1777544725975,45.94,75958.242,0.0,-0.00928,1e-05,1.95956]
[1777544731011,45.94,75950.756,0.0,-0.00932,1e-05,1.96719]
[1777544735217,45.94,75947.254,0.0,-0.00934,1e-05,1.97107]
[1777544736046,45.94,75947.254,0.0,-0.00934,1e-05,1.97092]
[1777544741081,45.95,75944.5,0.0,-0.00937,1e-05,1.97689]
[1777544744681,45.96,75944.088,0.0,-0.00938,1e-05,1.9789]
[1777544744754,45.96,75944.088,0.0,-0.00939,1e-05,1.97939]
[1777544750103,45.95,75944.492,0.0,-0.00938,1e-05,1.97813]
[1777544755107,45.95,75944.544,0.0,-0.00938,1e-05,1.97733]
[1777544760112,45.95,75946.042,0.0,-0.00936,1e-05,1.97472]
[1777544765117,45.95,75946.286,0.0,-0.00936,1e-05,1.97371]
[1777544770122,45.94,75946.638,0.0,-0.00935,1e-05,1.97257]
[1777544775127,45.94,75946.206,0.0,-0.00935,1e-05,1.97243]
[1777544780357,45.94,75946.122,0.0,-0.00935,1e-05,1.97172]
[1777544785376,45.93,75947.932,0.0,-0.00933,1e-05,1.96879]
[1777544791143,45.93,75952.436,0.0,-0.00929,1e-05,1.9614]
[1777544796469,45.93,75955.878,0.0,-0.00926,1e-05,1.95641]
[1777544803155,45.92,75958.188,0.0,-0.00924,1e-05,1.95291]
[1777544808554,45.92,75960.058,0.0,-0.00923,1e-05,1.94999]
[1777544813589,45.92,75959.65,0.0,-0.00923,1e-05,1.95003]
[1777544818624,45.92,75966.18,0.0,-0.00918,1e-05,1.94148]
[1777544823659,45.92,75966.404,0.0,-0.00918,1e-05,1.9408]
[1777544829181,45.92,75975.702,0.0,-0.00911,1e-05,1.92894]
[1777544834736,45.91,75972.448,0.0,-0.00913,1e-05,1.93261]
[1777544839771,45.91,75972.944,0.0,-0.00913,1e-05,1.93168]
[1777544844807,45.91,75973.296,0.0,-0.00912,1e-05,1.93093]
[1777544849842,45.91,75978.534,0.0,-0.00908,1e-05,1.92419]
[1777544854877,45.91,75979.706,0.0,-0.00907,1e-05,1.92141]
[1777544859912,45.91,75984.666,0.0,-0.00904,1e-05,1.91513]
[1777544864947,45.91,75985.474,0.0,-0.00903,1e-05,1.91398]
[1777544869982,45.91,75985.658,0.0,-0.00903,1e-05,1.9136]
[1777544875018,45.91,75986.426,0.0,-0.00902,1e-05,1.91252]
[1777544880053,45.91,75984.334,0.0,-0.00904,1e-05,1.91494]
[1777544885088,45.9,75982.358,0.0,-0.00905,1e-05,1.9172]
[1777544890123,45.9,75980.778,0.0,-0.00906,1e-05,1.91895]
[1777544895158,45.9,75977.926,0.0,-0.00908,1e-05,1.92226]
[1777544900193,45.9,75970.404,0.0,-0.00913,1e-05,1.93127]
[1777544906234,45.9,75969.26,0.0,-0.00913,1e-05,1.93233]
[1777544911266,45.9,75958.5,0.0,-0.0092,1e-05,1.94423]
[1777544916271,45.9,75952.564,0.0,-0.00924,1e-05,1.95119]
[1777544921276,45.89,75948.982,0.0,-0.00926,1e-05,1.95516]
[1777544926281,45.89,75938.394,0.0,-0.00933,1e-05,1.96788]
[1777544931286,45.89,75941.748,0.0,-0.0093,1e-05,1.96306]
[1777544936291,45.89,75942.212,0.0,-0.0093,1e-05,1.9619]
[1777544941296,45.88,75942.204,0.0,-0.00929,1e-05,1.96133]
[1777544946516,45.88,75940.83,0.0,-0.0093,1e-05,1.96236]
[1777544951552,45.88,75941.602,0.0,-0.00929,1e-05,1.96082]
[1777544956587,45.88,75936.37,0.0,-0.00932,1e-05,1.96679]
[1777544961622,45.87,75932.434,0.0,-0.00935,1e-05,1.9711]
[1777544967250,45.87,75931.166,0.0,-0.00935,1e-05,1.97217]
[1777544973328,45.87,75931.462,0.0,-0.00934,1e-05,1.96975]
[1777544978742,45.86,75931.086,0.0,-0.00934,1e-05,1.96945]
[1777544982198,45.86,75929.742,0.0,-0.00935,1e-05,1.97088]
[1777544987805,45.86,75929.196,0.0,-0.00935,1e-05,1.97067]
[1777544992840,45.86,75929.37,0.0,-0.00934,1e-05,1.9698]
[1777544997875,45.85,75930.298,0.0,-0.00933,1e-05,1.968]
[1777545002877,45.85,75933.102,0.0,-0.00931,1e-05,1.964]
[1777545003146,45.85,75933.102,0.0,-0.00931,1e-05,1.96391]
[1777545003407,45.85,75933.102,0.0,-0.00931,1e-05,1.96391]
[1777545003788,45.85,75933.102,0.0,-0.00931,1e-05,1.96391]
[1777545004358,45.85,75960.4,0.0,-0.00912,1e-05,1.93037]
[1777545004745,45.85,75960.4,0.0,-0.00912,1e-05,1.93037]
[1777545005363,45.85,75960.4,0.0,-0.00912,1e-05,1.93037]
[1777545004932,45.85,75960.4,0.0,-0.00912,1e-05,1.93035]
[1777545005990,45.85,75960.4,0.0,-0.00912,1e-05,1.93035]
[1777545006063,45.85,75960.4,0.0,-0.00912,1e-05,1.93034]
[1777545006775,45.85,75960.4,0.0,-0.00912,1e-05,1.93034]
[1777545010502,45.85,75962.312,0.0,-0.00911,1e-05,1.92781]
[1777545011775,45.85,75962.312,0.0,-0.00911,1e-05,1.9278]
[1777545012500,45.85,75962.312,0.0,-0.00911,1e-05,1.92778]
[1777545013359,45.85,75962.312,0.0,-0.00911,1e-05,1.92778]
[1777545021767,45.85,75978.054,0.0,-0.009,1e-05,1.90819]
[1777545027822,45.85,75982.224,0.0,-0.00897,1e-05,1.903]
[1777545033139,45.85,75985.016,0.0,-0.00895,1e-05,1.89846]
[1777545038174,45.85,75983.542,0.0,-0.00896,1e-05,1.90024]
[1777545043209,45.85,75985.378,0.0,-0.00895,1e-05,1.89798]
[1777545048244,45.85,75988.348,0.0,-0.00893,1e-05,1.89437]
[1777545053279,45.85,75986.698,0.0,-0.00894,1e-05,1.89641]
[1777545058415,45.85,75985.726,0.0,-0.00894,1e-05,1.89761]
[1777545064420,45.85,75989.328,0.0,-0.00892,1e-05,1.89324]
[1777545070401,45.85,75995.718,0.0,-0.00888,1e-05,1.88556]
[1777545075431,45.85,75998.134,0.0,-0.00886,1e-05,1.88275]
[1777545080436,45.85,76000.788,0.0,-0.00885,1e-05,1.87967]
[1777545085441,45.85,76004.312,0.0,-0.00882,1e-05,1.8756]
[1777545090446,45.86,75995.852,0.0,-0.00888,1e-05,1.88604]
[1777545095451,45.86,75993.262,0.0,-0.00889,1e-05,1.88822]
[1777545100456,45.86,75992.912,0.0,-0.0089,1e-05,1.88872]
[1777545102337,45.86,75993.38,0.0,-0.00889,1e-05,1.88817]
[1777545104380,45.86,75996.02,0.0,-0.00888,1e-05,1.885]
[1777545109465,45.86,75998.12,0.0,-0.00886,1e-05,1.88261]
[1777545114714,45.86,75994.18,0.0,-0.00889,1e-05,1.88753]
[1777545119749,45.86,75989.12,0.0,-0.00892,1e-05,1.89374]
[1777545122858,45.86,75990.99,0.0,-0.00891,1e-05,1.89148]
[1777545123669,45.86,75990.99,0.0,-0.00891,1e-05,1.89148]
[1777545124480,45.86,75968.0,0.0,-0.00907,1e-05,1.91967]
[1777545125507,45.86,75968.0,0.0,-0.00907,1e-05,1.91961]
[1777545130831,45.86,75984.576,0.0,-0.00895,1e-05,1.89917]
[1777545135866,45.86,75992.496,0.0,-0.0089,1e-05,1.88955]
[1777545140901,45.86,75998.704,0.0,-0.00886,1e-05,1.8821]
[1777545145936,45.86,76000.616,0.0,-0.00885,1e-05,1.87994]
[1777545150971,45.86,76002.29,0.0,-0.00884,1e-05,1.87809]
[1777545156006,45.86,75998.568,0.0,-0.00886,1e-05,1.88167]
[1777545161041,45.86,76001.02,0.0,-0.00884,1e-05,1.87886]
[1777545161906,45.86,76001.02,0.0,-0.00884,1e-05,1.87886]
[1777545167083,45.86,76014.888,0.0,-0.00875,1e-05,1.86242]
[1777545170315,45.86,76015.448,0.0,-0.00875,1e-05,1.86188]
[1777545170948,45.86,76015.448,0.0,-0.00875,1e-05,1.86194]
[1777545176146,45.86,76014.824,0.0,-0.00876,1e-05,1.86308]
[1777545176768,45.86,76014.824,0.0,-0.00876,1e-05,1.86308]
[1777545182187,45.87,76016.226,0.0,-0.00875,1e-05,1.86179]
[1777545187279,45.87,76015.184,0.0,-0.00876,1e-05,1.86329]
[1777545188202,45.87,76015.184,0.0,-0.00876,1e-05,1.86335]
[1777545193265,45.87,76027.948,0.0,-0.00868,1e-05,1.8485]
[1777545198300,45.87,76026.166,0.0,-0.00869,1e-05,1.85106]
[1777545203335,45.87,76018.49,0.0,-0.00874,1e-05,1.86061]
[1777545208370,45.88,76023.966,0.0,-0.00871,1e-05,1.8544]
[1777545213405,45.88,76021.864,0.0,-0.00872,1e-05,1.85621]
[1777545218440,45.88,76024.786,0.0,-0.0087,1e-05,1.85313]
[1777545223475,45.88,76030.998,0.0,-0.00866,1e-05,1.84612]
[1777545228510,45.88,76040.83,0.0,-0.0086,1e-05,1.83491]
[1777545233545,45.89,76041.762,0.0,-0.0086,1e-05,1.83438]
[1777545238580,45.89,76038.602,0.0,-0.00862,1e-05,1.83866]
[1777545243600,45.89,76030.238,0.0,-0.00868,1e-05,1.84915]
[1777545248605,45.89,76015.462,0.0,-0.00878,1e-05,1.86722]
[1777545253610,45.89,76009.446,0.0,-0.00882,1e-05,1.8747]
[1777545258615,45.89,76006.684,0.0,-0.00884,1e-05,1.87824]
[1777545263620,45.89,76005.456,0.0,-0.00885,1e-05,1.87987]
[1777545268625,45.89,76002.218,0.0,-0.00887,1e-05,1.88395]
[1777545273630,45.9,76000.516,0.0,-0.00888,1e-05,1.88503]
[1777545278861,45.9,76002.138,0.0,-0.00887,1e-05,1.8832]
[1777545283888,45.9,76001.858,0.0,-0.00887,1e-05,1.88364]
[1777545288932,45.9,76001.864,0.0,-0.00887,1e-05,1.88378]
[1777545293967,45.9,76001.598,0.0,-0.00887,1e-05,1.88422]
[1777545299002,45.9,75992.568,0.0,-0.00893,1e-05,1.89528]
[1777545304037,45.9,75996.048,0.0,-0.00891,1e-05,1.89107]
[1777545309073,45.9,75989.644,0.0,-0.00895,1e-05,1.89891]
[1777545314108,45.9,75980.972,0.0,-0.00901,1e-05,1.90944]
[1777545319143,45.9,75990.328,0.0,-0.00895,1e-05,1.89793]
[1777545324178,45.9,75999.326,0.0,-0.00889,1e-05,1.88703]
[1777545329212,45.9,76003.574,0.0,-0.00886,1e-05,1.88199]
[1777545334693,45.9,76005.33,0.0,-0.00885,1e-05,1.87892]
[1777545340290,45.9,76020.878,0.0,-0.00874,1e-05,1.86047]
[1777545342701,45.9,76041.974,0.0,-0.00861,1e-05,1.83543]
[1777545348346,45.9,76037.056,0.0,-0.00864,1e-05,1.84189]
[1777545353381,45.91,76038.772,0.0,-0.00863,1e-05,1.84035]
[1777545358416,45.91,76042.98,0.0,-0.00861,1e-05,1.83588]
[1777545363451,45.91,76048.018,0.0,-0.00858,1e-05,1.83046]
[1777545368486,45.91,76045.98,0.0,-0.0086,1e-05,1.83343]
[1777545373521,45.92,76047.042,0.0,-0.00859,1e-05,1.83274]
[1777545378556,45.92,76047.46,0.0,-0.00859,1e-05,1.83281]
[1777545383591,45.92,76052.8,0.0,-0.00856,1e-05,1.82709]
[1777545388626,45.92,76061.462,0.0,-0.00851,1e-05,1.81752]
[1777545393756,45.93,76061.796,0.0,-0.00851,1e-05,1.81676]
[1777545396369,45.93,76061.776,0.0,-0.00851,1e-05,1.81706]
[1777545397618,45.93,76061.776,0.0,-0.00851,1e-05,1.81719]
[1777545402728,45.93,76051.586,0.0,-0.00858,1e-05,1.82992]
[1777545404348,45.93,76050.478,0.0,-0.00859,1e-05,1.83134]
[1777545409285,45.94,76050.294,0.0,-0.00859,1e-05,1.83212]
[1777545410134,45.94,76050.294,0.0,-0.00859,1e-05,1.83223]
[1777545415785,45.94,76050.022,0.0,-0.0086,1e-05,1.83322]
[1777545420792,45.94,76042.496,0.0,-0.00865,1e-05,1.84267]
[1777545425797,45.94,76035.588,0.0,-0.00869,1e-05,1.85134]
[1777545430386,45.94,76033.16,0.0,-0.00871,1e-05,1.85454]
[1777545431135,45.94,76033.16,0.0,-0.00871,1e-05,1.85462]
[1777545431224,45.94,76033.16,0.0,-0.00871,1e-05,1.85462]
[1777545433010,45.95,76032.162,0.0,-0.00872,1e-05,1.85595]
[1777545435250,45.95,76023.138,0.0,-0.00878,1e-05,1.86691]
[1777545436840,45.95,76025.43,0.0,-0.00877,1e-05,1.86426]
[1777545442815,45.95,76021.92,0.0,-0.00879,1e-05,1.86879]
[1777545444110,45.95,76021.276,0.0,-0.00879,1e-05,1.86961]
[1777545448474,45.95,76015.876,0.0,-0.00883,1e-05,1.87628]
[1777545449035,45.95,76015.876,0.0,-0.00883,1e-05,1.87631]
[1777545449681,45.95,76015.876,0.0,-0.00883,1e-05,1.87631]
[1777545456535,45.95,76014.816,0.0,-0.00883,1e-05,1.87673]
[1777545460252,45.95,76019.32,0.0,-0.00881,1e-05,1.87145]
[1777545466174,45.95,76021.678,0.0,-0.00879,1e-05,1.86891]
[1777545471209,45.95,76021.988,0.0,-0.00879,1e-05,1.86877]
[1777545476244,45.95,76025.87,0.0,-0.00877,1e-05,1.86435]
[1777545481279,45.96,76030.648,0.0,-0.00874,1e-05,1.85893]
[1777545483813,45.96,76030.65,0.0,-0.00874,1e-05,1.859]
[1777545485274,45.96,76033.766,0.0,-0.00872,1e-05,1.85541]
[1777545490436,45.96,76029.314,0.0,-0.00875,1e-05,1.86106]
[1777545493772,45.96,76029.588,0.0,-0.00875,1e-05,1.86091]
[1777545495183,45.96,76029.372,0.0,-0.00875,1e-05,1.86129]
[1777545500412,45.96,76023.842,0.0,-0.00879,1e-05,1.86825]
[1777545500986,45.96,76023.842,0.0,-0.00879,1e-05,1.86825]
[1777545506454,45.96,76023.46,0.0,-0.00879,1e-05,1.86899]
[1777545511489,45.96,76022.316,0.0,-0.0088,1e-05,1.8695]
[1777545516524,45.96,76020.364,0.0,-0.00881,1e-05,1.87206]
[1777545521559,45.96,76014.594,0.0,-0.00885,1e-05,1.87919]
[1777545526593,45.96,76015.832,0.0,-0.00884,1e-05,1.87784]
[1777545531633,45.97,76015.076,0.0,-0.00885,1e-05,1.87891]
[1777545535660,45.97,76037.098,0.0,-0.0087,1e-05,1.85268]
[1777545540695,45.97,76033.84,0.0,-0.00873,1e-05,1.85694]
[1777545545732,45.97,76034.724,0.0,-0.00872,1e-05,1.85622]
[1777545550767,45.97,76030.7,0.0,-0.00875,1e-05,1.86134]
[1777545555802,45.97,76030.764,0.0,-0.00875,1e-05,1.86156]
[1777545560839,45.97,76021.012,0.0,-0.00882,1e-05,1.87351]
[1777545565875,45.97,76010.842,0.0,-0.00889,1e-05,1.88594]
[1777545570911,45.97,76004.558,0.0,-0.00893,1e-05,1.8936]
[1777545575946,45.97,76005.812,0.0,-0.00891,1e-05,1.891]
[1777545578925,45.97,76006.164,0.0,-0.00891,1e-05,1.89059]
[1777545578951,45.97,76006.254,0.0,-0.00891,1e-05,1.89049]
[1777545583956,45.99,76007.532,0.0,-0.00892,1e-05,1.89211]
[1777545588962,46.0,76010.062,0.0,-0.00892,1e-05,1.89221]
[1777545593967,46.02,76020.864,0.0,-0.00887,1e-05,1.88232]
[1777545598972,46.03,76019.238,0.0,-0.00889,1e-05,1.88751]
[1777545603976,46.04,76014.372,0.0,-0.00894,1e-05,1.89658]
[1777545608981,46.06,76016.098,0.0,-0.00895,1e-05,1.89761]
[1777545614664,46.07,76011.542,0.0,-0.009,1e-05,1.90623]
[1777545620261,46.09,76008.982,0.0,-0.00904,1e-05,1.91354]
[1777545624487,46.1,76002.77,0.0,-0.00909,1e-05,1.92291]
[1777545630333,46.12,76001.602,0.0,-0.00912,1e-05,1.92835]
[1777545635367,46.13,76003.238,0.0,-0.00912,1e-05,1.92806]
[1777545640402,46.14,76003.89,0.0,-0.00913,1e-05,1.93009]
[1777545645438,46.15,76004.954,0.0,-0.00913,1e-05,1.93159]
[1777545650472,46.17,76009.334,0.0,-0.00912,1e-05,1.92902]
[1777545655508,46.18,76012.048,0.0,-0.00912,1e-05,1.92851]
[1777545660542,46.19,76011.378,0.0,-0.00914,1e-05,1.93213]
[1777545665578,46.2,76009.634,0.0,-0.00916,1e-05,1.93704]
[1777545672627,46.22,76010.156,0.0,-0.00918,1e-05,1.94022]
[1777545677662,46.23,76010.174,0.0,-0.00919,1e-05,1.9429]
[1777545682698,46.24,76010.712,0.0,-0.00921,1e-05,1.94491]
[1777545687732,46.25,76010.028,0.0,-0.00922,1e-05,1.94842]
[1777545692591,46.26,76010.072,0.0,-0.00923,1e-05,1.94934]
[1777545697804,46.28,76005.688,0.0,-0.00928,1e-05,1.95787]
[1777545702839,46.29,76007.904,0.0,-0.00928,1e-05,1.95767]
[1777545707874,46.3,75997.84,0.0,-0.00936,1e-05,1.97269]
[1777545711656,46.3,75987.918,0.0,-0.00943,1e-05,1.98653]
[1777545711902,46.31,75987.918,0.0,-0.00944,1e-05,1.98697]
[1777545716937,46.3,75980.684,0.0,-0.00948,1e-05,1.99509]
[1777545721972,46.3,75983.294,0.0,-0.00946,1e-05,1.99084]
[1777545727007,46.29,75985.672,0.0,-0.00944,1e-05,1.98692]
[1777545732043,46.29,75981.982,0.0,-0.00946,1e-05,1.99062]
[1777545737078,46.29,75985.094,0.0,-0.00943,1e-05,1.98578]
[1777545742117,46.28,75987.674,0.0,-0.00941,1e-05,1.98166]
[1777545747135,46.28,75989.072,0.0,-0.00939,1e-05,1.97906]
[1777545752140,46.28,75996.914,0.0,-0.00933,1e-05,1.96734]
[1777545757145,46.27,75997.684,0.0,-0.00932,1e-05,1.96565]
[1777545762150,46.27,75996.362,0.0,-0.00933,1e-05,1.96659]
[1777545767154,46.27,75996.43,0.0,-0.00932,1e-05,1.96578]
[1777545772159,46.26,76007.146,0.0,-0.00924,1e-05,1.95178]
[1777545777164,46.26,76009.888,0.0,-0.00922,1e-05,1.94783]
[1777545782174,46.26,75990.004,0.0,-0.00936,1e-05,1.97191]
[1777545787442,46.25,75974.034,0.0,-0.00946,1e-05,1.9909]
[1777545792478,46.25,75970.374,0.0,-0.00948,1e-05,1.99454]
[1777545797513,46.24,75972.682,0.0,-0.00946,1e-05,1.99067]
[1777545802548,46.24,75975.89,0.0,-0.00943,1e-05,1.98572]
[1777545808199,46.24,75976.262,0.0,-0.00943,1e-05,1.98437]
[1777545814205,46.23,75974.75,0.0,-0.00943,1e-05,1.98409]
[1777545819668,46.23,75974.838,0.0,-0.00942,1e-05,1.98294]
[1777545824703,46.22,75981.624,0.0,-0.00937,1e-05,1.97361]
[1777545829737,46.22,75985.744,0.0,-0.00934,1e-05,1.96772]
[1777545834773,46.22,75986.716,0.0,-0.00932,1e-05,1.96579]
[1777545839808,46.21,75988.602,0.0,-0.00931,1e-05,1.96276]
[1777545844843,46.21,75997.722,0.0,-0.00924,1e-05,1.95082]
[1777545850241,46.21,75997.622,0.0,-0.00924,1e-05,1.95039]
[1777545855920,46.21,75997.392,0.0,-0.00924,1e-05,1.95]
[1777545860955,46.2,75996.028,0.0,-0.00924,1e-05,1.95113]
[1777545865990,46.2,75995.136,0.0,-0.00925,1e-05,1.95166]
[1777545871025,46.2,75998.89,0.0,-0.00921,1e-05,1.94533]
[1777545876060,46.2,75998.412,0.0,-0.00921,1e-05,1.94541]
[1777545881096,46.2,75998.982,0.0,-0.00921,1e-05,1.94418]
[1777545886131,46.19,75988.864,0.0,-0.00927,1e-05,1.95618]
[1777545891166,46.19,75991.082,0.0,-0.00925,1e-05,1.95283]
[1777545896202,46.19,75991.176,0.0,-0.00925,1e-05,1.95213]
[1777545901237,46.19,75993.308,0.0,-0.00923,1e-05,1.94894]
[1777545906272,46.18,76006.416,0.0,-0.00914,1e-05,1.93233]
[1777545908221,46.18,76006.416,0.0,-0.00914,1e-05,1.93225]
[1777545910440,46.18,76011.912,0.0,-0.0091,1e-05,1.92526]
[1777545916306,46.18,76012.054,0.0,-0.0091,1e-05,1.92469]
[1777545916373,46.18,76012.054,0.0,-0.0091,1e-05,1.92469]
[1777545920040,46.18,76011.028,0.0,-0.00911,1e-05,1.92582]
[1777545925315,46.18,76010.106,0.0,-0.00911,1e-05,1.92649]
[1777545930320,46.18,76010.088,0.0,-0.00911,1e-05,1.92617]
[1777545935325,46.17,76006.368,0.0,-0.00913,1e-05,1.9293]
[1777545940331,46.17,76004.96,0.0,-0.00913,1e-05,1.93066]
[1777545945336,46.17,76003.426,0.0,-0.00914,1e-05,1.93217]
[1777545950587,46.17,76001.78,0.0,-0.00915,1e-05,1.93372]
[1777545955618,46.17,75999.814,0.0,-0.00916,1e-05,1.93573]
[1777545960653,46.17,76001.676,0.0,-0.00915,1e-05,1.93302]
[1777545965688,46.16,76005.926,0.0,-0.00912,1e-05,1.92742]
[1777545970724,46.16,76006.546,0.0,-0.00911,1e-05,1.92631]
[1777545975759,46.16,76006.942,0.0,-0.00911,1e-05,1.92549]
[1777545980794,46.16,76006.528,0.0,-0.00911,1e-05,1.92567]
[1777545985184,46.16,76006.37,0.0,-0.00911,1e-05,1.92567]
[1777545987951,46.16,76006.454,0.0,-0.0091,1e-05,1.92537]
[1777545992754,46.16,76004.876,0.0,-0.00911,1e-05,1.92586]
[1777545993562,46.16,76004.876,0.0,-0.00911,1e-05,1.92579]
[1777545998920,46.15,76003.296,0.0,-0.00912,1e-05,1.92733]
[1777546000342,46.15,76003.296,0.0,-0.00912,1e-05,1.92733]
[1777546003179,46.15,76005.672,0.0,-0.0091,1e-05,1.92422]
[1777546004637,46.15,76005.112,0.0,-0.0091,1e-05,1.92478]
[1777546009486,46.15,76004.17,0.0,-0.00911,1e-05,1.92562]
[1777546010767,46.15,76004.17,0.0,-0.00911,1e-05,1.92555]
[1777546016038,46.15,76004.798,0.0,-0.0091,1e-05,1.9244]
[1777546021074,46.15,76000.55,0.0,-0.00913,1e-05,1.9293]
[1777546025965,46.15,76000.876,0.0,-0.00912,1e-05,1.92862]
[1777546027323,46.15,76000.876,0.0,-0.00912,1e-05,1.92856]
[1777546033158,46.15,76010.442,0.0,-0.00906,1e-05,1.91642]
[1777546038193,46.14,76013.912,0.0,-0.00903,1e-05,1.91196]
[1777546043228,46.14,76015.154,0.0,-0.00902,1e-05,1.91025]
[1777546047795,46.14,76016.382,0.0,-0.00901,1e-05,1.90861]
[1777546050813,46.14,76021.97,0.0,-0.00898,1e-05,1.90172]
[1777546056319,46.14,76016.116,0.0,-0.00901,1e-05,1.90761]
[1777546061354,46.14,76015.046,0.0,-0.00902,1e-05,1.90875]
[1777546066389,46.14,76014.198,0.0,-0.00902,1e-05,1.90961]
[1777546071423,46.14,76014.862,0.0,-0.00902,1e-05,1.90862]
[1777546072942,46.14,76013.596,0.0,-0.00902,1e-05,1.91011]
[1777546078469,46.14,76003.122,0.0,-0.00909,1e-05,1.92261]
[1777546083474,46.14,76005.55,0.0,-0.00907,1e-05,1.91935]
[1777546088479,46.14,76009.278,0.0,-0.00905,1e-05,1.91453]
[1777546092334,46.14,76010.092,0.0,-0.00904,1e-05,1.91341]
[1777546096463,46.13,76010.078,0.0,-0.00904,1e-05,1.91326]
[1777546097358,46.13,76010.588,0.0,-0.00904,1e-05,1.91259]
[1777546098679,46.13,76010.796,0.0,-0.00904,1e-05,1.91226]
[1777546100818,46.13,76010.034,0.0,-0.00904,1e-05,1.91311]
[1777546106497,46.13,76010.492,0.0,-0.00904,1e-05,1.9123]
[1777546111502,46.13,76010.954,0.0,-0.00903,1e-05,1.91043]
[1777546116739,46.13,76011.256,0.0,-0.00902,1e-05,1.90985]
[1777546120136,46.13,76011.272,0.0,-0.00902,1e-05,1.90975]
[1777546125802,46.13,76005.358,0.0,-0.00906,1e-05,1.91668]
[1777546130839,46.13,76003.574,0.0,-0.00907,1e-05,1.91862]
[1777546135874,46.13,76009.46,0.0,-0.00903,1e-05,1.91121]
[1777546140909,46.13,76012.108,0.0,-0.00901,1e-05,1.90781]
[1777546145944,46.13,76012.204,0.0,-0.00901,1e-05,1.90753]
[1777546150979,46.12,76012.484,0.0,-0.00901,1e-05,1.90703]
[1777546156020,46.12,76018.064,0.0,-0.00897,1e-05,1.90013]
[1777546161055,46.12,76016.998,0.0,-0.00898,1e-05,1.90134]
[1777546166090,46.12,76018.57,0.0,-0.00897,1e-05,1.89934]
[1777546171124,46.12,76017.764,0.0,-0.00897,1e-05,1.89913]
[1777546176160,46.12,75998.272,0.0,-0.0091,1e-05,1.92282]
[1777546177837,46.12,75993.112,0.0,-0.00913,1e-05,1.92911]
[1777546183209,46.12,76004.562,0.0,-0.00905,1e-05,1.91471]
[1777546188244,46.12,75999.728,0.0,-0.00908,1e-05,1.92041]
[1777546193587,46.12,76001.994,0.0,-0.00907,1e-05,1.91737]
[1777546199321,46.12,75991.6,0.0,-0.00913,1e-05,1.92981]
[1777546204358,46.12,75988.932,0.0,-0.00915,1e-05,1.93273]
[1777546209393,46.11,75984.22,0.0,-0.00918,1e-05,1.93813]
[1777546213421,46.11,75963.07,0.0,-0.00932,1e-05,1.964]
[1777546218455,46.11,75972.856,0.0,-0.00925,1e-05,1.95118]
[1777546223491,46.11,75978.522,0.0,-0.00921,1e-05,1.94364]
[1777546228623,46.1,75985.696,0.0,-0.00916,1e-05,1.93433]
[1777546234568,46.1,75986.296,0.0,-0.00915,1e-05,1.93201]
[1777546239603,46.1,75986.118,0.0,-0.00915,1e-05,1.93186]
[1777546244638,46.1,75986.506,0.0,-0.00914,1e-05,1.93101]
[1777546249646,46.1,75986.696,0.0,-0.00914,1e-05,1.93041]
[1777546254651,46.1,75981.538,0.0,-0.00917,1e-05,1.93641]
[1777546259656,46.09,75986.648,0.0,-0.00914,1e-05,1.9297]
[1777546264662,46.09,75985.988,0.0,-0.00914,1e-05,1.93017]
[1777546269674,46.09,75989.006,0.0,-0.00912,1e-05,1.9261]
[1777546274679,46.09,75989.208,0.0,-0.00911,1e-05,1.92554]
[1777546279683,46.09,75987.444,0.0,-0.00912,1e-05,1.9274]
[1777546284930,46.09,75986.628,0.0,-0.00913,1e-05,1.92801]
[1777546290694,46.09,75984.884,0.0,-0.00914,1e-05,1.92982]
[1777546296008,46.08,75983.878,0.0,-0.00914,1e-05,1.92953]
[1777546301042,46.08,75983.118,0.0,-0.00914,1e-05,1.93012]
[1777546306710,46.08,75983.416,0.0,-0.00914,1e-05,1.9294]
[1777546312119,46.08,75984.49,0.0,-0.00913,1e-05,1.92767]
[1777546317154,46.08,75992.998,0.0,-0.00907,1e-05,1.91695]
[1777546322726,46.08,75994.864,0.0,-0.00905,1e-05,1.91444]
[1777546328232,46.08,75995.172,0.0,-0.00905,1e-05,1.91381]
[1777546333266,46.08,76002.988,0.0,-0.009,1e-05,1.90412]
[1777546338303,46.07,76001.33,0.0,-0.00901,1e-05,1.90601]
[1777546343340,46.07,75988.726,0.0,-0.00909,1e-05,1.92123]
[1777546348375,46.07,75986.266,0.0,-0.00911,1e-05,1.92397]
[1777546353410,46.07,75986.534,0.0,-0.0091,1e-05,1.92224]
[1777546358445,46.07,75986.324,0.0,-0.0091,1e-05,1.92222]
[1777546363479,46.07,75988.034,0.0,-0.00908,1e-05,1.91984]
[1777546368515,46.07,75986.47,0.0,-0.00909,1e-05,1.9215]
[1777546373550,46.07,75980.12,0.0,-0.00913,1e-05,1.92901]
[1777546378584,46.06,75976.438,0.0,-0.00916,1e-05,1.9332]
[1777546383619,46.06,75978.612,0.0,-0.00914,1e-05,1.93016]
[1777546388655,46.06,75981.402,0.0,-0.00912,1e-05,1.92639]
[1777546393689,46.06,75983.452,0.0,-0.0091,1e-05,1.92357]
[1777546398724,46.06,75981.318,0.0,-0.00912,1e-05,1.92589]
[1777546403760,46.06,75981.844,0.0,-0.00911,1e-05,1.92494]
[1777546408794,46.06,75983.178,0.0,-0.0091,1e-05,1.92301]
[1777546413816,46.05,75981.02,0.0,-0.00911,1e-05,1.92428]
[1777546418821,46.05,75981.824,0.0,-0.0091,1e-05,1.923]
[1777546423826,46.05,75981.25,0.0,-0.00911,1e-05,1.92342]
[1777546428831,46.05,75980.326,0.0,-0.00911,1e-05,1.92427]
[1777546433836,46.05,75979.602,0.0,-0.00911,1e-05,1.92487]
[1777546438841,46.05,75981.422,0.0,-0.0091,1e-05,1.92234]
[1777546443846,46.05,75987.506,0.0,-0.00906,1e-05,1.9146]
[1777546449079,46.05,75998.212,0.0,-0.00898,1e-05,1.90135]
[1777546454116,46.05,75997.796,0.0,-0.00899,1e-05,1.90177]
[1777546459151,46.05,75999.414,0.0,-0.00897,1e-05,1.89971]
[1777546464186,46.05,76002.716,0.0,-0.00895,1e-05,1.89564]
[1777546469220,46.05,76003.292,0.0,-0.00895,1e-05,1.89492]
[1777546474256,46.05,76003.724,0.0,-0.00894,1e-05,1.89327]
[1777546479291,46.05,76003.17,0.0,-0.00894,1e-05,1.89393]
[1777546484325,46.05,76003.83,0.0,-0.00894,1e-05,1.89311]
[1777546489891,46.05,76003.66,0.0,-0.00894,1e-05,1.89331]
[1777546495407,46.05,76002.756,0.0,-0.00895,1e-05,1.89438]
[1777546500442,46.05,76001.244,0.0,-0.00896,1e-05,1.89619]
[1777546505477,46.05,76002.014,0.0,-0.00895,1e-05,1.89522]
[1777546510511,46.05,76002.742,0.0,-0.00895,1e-05,1.8943]
[1777546515917,46.05,76004.888,0.0,-0.00893,1e-05,1.89169]
[1777546520917,46.05,76004.86,0.0,-0.00893,1e-05,1.89173]
[1777546526624,46.05,76002.842,0.0,-0.00895,1e-05,1.89417]
[1777546531659,46.04,76001.286,0.0,-0.00895,1e-05,1.89493]
[1777546536938,46.04,75998.878,0.0,-0.00897,1e-05,1.89781]
[1777546542737,46.04,75999.244,0.0,-0.00896,1e-05,1.8973]
[1777546547772,46.04,75997.94,0.0,-0.00897,1e-05,1.89884]
[1777546552809,46.04,75996.936,0.0,-0.00898,1e-05,1.89999]
[1777546557844,46.04,75997.484,0.0,-0.00897,1e-05,1.89925]
[1777546562879,46.04,75991.818,0.0,-0.00901,1e-05,1.90608]
[1777546567917,46.04,75981.442,0.0,-0.00908,1e-05,1.9186]
[1777546572952,46.04,75975.558,0.0,-0.00912,1e-05,1.92555]
[1777546577979,46.04,75972.06,0.0,-0.00914,1e-05,1.92955]
[1777546582984,46.04,75966.486,0.0,-0.00918,1e-05,1.93609]
[1777546587989,46.04,75967.33,0.0,-0.00917,1e-05,1.93466]
[1777546592994,46.03,75968.552,0.0,-0.00915,1e-05,1.93166]
[1777546598127,46.03,75968.328,0.0,-0.00915,1e-05,1.93158]
[1777546604005,46.03,75965.742,0.0,-0.00917,1e-05,1.93434]
[1777546609010,46.03,75967.534,0.0,-0.00916,1e-05,1.93175]
[1777546614015,46.03,75969.25,0.0,-0.00914,1e-05,1.92928]
[1777546619020,46.03,75970.536,0.0,-0.00913,1e-05,1.92737]
[1777546624309,46.02,75972.57,0.0,-0.00912,1e-05,1.92449]
[1777546629345,46.02,75979.998,0.0,-0.00906,1e-05,1.91511]
[1777546634380,46.02,75985.242,0.0,-0.00903,1e-05,1.90851]
[1777546639415,46.02,75984.81,0.0,-0.00903,1e-05,1.90889]
[1777546644450,46.02,75986.768,0.0,-0.00902,1e-05,1.90635]
[1777546650015,46.02,75986.47,0.0,-0.00902,1e-05,1.90661]
[1777546655527,46.02,75983.258,0.0,-0.00903,1e-05,1.90924]
[1777546660562,46.02,75986.268,0.0,-0.00901,1e-05,1.90542]
[1777546665598,46.02,75987.322,0.0,-0.009,1e-05,1.90402]
[1777546670633,46.02,75985.81,0.0,-0.00901,1e-05,1.90576]
[1777546675668,46.02,75986.608,0.0,-0.00901,1e-05,1.90467]
[1777546680703,46.02,75983.832,0.0,-0.00902,1e-05,1.90794]
[1777546685738,46.02,75981.734,0.0,-0.00904,1e-05,1.91036]
[1777546690773,46.02,75981.164,0.0,-0.00904,1e-05,1.9109]
[1777546695808,46.02,75980.8,0.0,-0.00904,1e-05,1.91118]
[1777546701101,46.01,75976.848,0.0,-0.00907,1e-05,1.91584]
[1777546706887,46.01,75977.754,0.0,-0.00906,1e-05,1.91448]
[1777546711922,46.01,75978.394,0.0,-0.00905,1e-05,1.91239]
[1777546716957,46.01,75978.676,0.0,-0.00905,1e-05,1.91187]
[1777546721992,46.01,75978.848,0.0,-0.00905,1e-05,1.91148]
[1777546727027,46.01,75978.558,0.0,-0.00905,1e-05,1.91166]
[1777546732062,46.01,75977.932,0.0,-0.00905,1e-05,1.91225]
[1777546737137,46.01,75977.744,0.0,-0.00905,1e-05,1.91231]
[1777546743139,46.01,75977.528,0.0,-0.00905,1e-05,1.91236]
[1777546748148,46.01,75976.886,0.0,-0.00905,1e-05,1.91297]
[1777546753153,46.01,75979.538,0.0,-0.00904,1e-05,1.90955]
[1777546758159,46.01,75990.96,0.0,-0.00896,1e-05,1.89547]
[1777546763163,46.01,75991.14,0.0,-0.00896,1e-05,1.89523]
[1777546768168,46.01,75990.684,0.0,-0.00896,1e-05,1.89576]
[1777546773173,46.01,75991.65,0.0,-0.00895,1e-05,1.89346]
[1777546778178,46.01,75997.228,0.0,-0.00891,1e-05,1.88668]
[1777546783183,46.01,75999.858,0.0,-0.00889,1e-05,1.88356]
[1777546788188,46.01,76000.554,0.0,-0.00889,1e-05,1.8828]
[1777546793489,46.01,75999.442,0.0,-0.0089,1e-05,1.88424]
[1777546798524,46.01,75989.936,0.0,-0.00896,1e-05,1.89582]
[1777546803559,46.01,76000.656,0.0,-0.00889,1e-05,1.8828]
[1777546808593,46.01,76019.722,0.0,-0.00876,1e-05,1.86]
[1777546812632,46.01,76041.774,0.0,-0.00862,1e-05,1.83399]
[1777546815648,46.01,76017.532,0.0,-0.00878,1e-05,1.86314]
[1777546818707,46.01,76013.61,0.0,-0.00881,1e-05,1.86795]
[1777546819904,46.01,76013.61,0.0,-0.00881,1e-05,1.86798]
[1777546825718,46.01,76008.95,0.0,-0.00884,1e-05,1.87384]
[1777546830753,46.01,76004.4,0.0,-0.00887,1e-05,1.87947]
[1777546835788,46.01,75999.352,0.0,-0.0089,1e-05,1.88458]
[1777546840823,46.01,75987.994,0.0,-0.00898,1e-05,1.8984]
[1777546845858,46.01,75987.198,0.0,-0.00898,1e-05,1.89931]
[1777546850893,46.01,75985.376,0.0,-0.00899,1e-05,1.90147]
[1777546855928,46.01,75998.602,0.0,-0.0089,1e-05,1.88533]
[1777546860963,46.01,76002.658,0.0,-0.00888,1e-05,1.88048]
[1777546865998,46.01,75999.69,0.0,-0.0089,1e-05,1.88415]
[1777546871034,46.01,76000.288,0.0,-0.00889,1e-05,1.8835]
[1777546876069,46.01,76004.82,0.0,-0.00886,1e-05,1.87811]
[1777546876424,46.01,76004.82,0.0,-0.00886,1e-05,1.87811]
[1777546879563,46.01,76008.518,0.0,-0.00884,1e-05,1.87374]
[1777546881610,46.01,76009.178,0.0,-0.00884,1e-05,1.87301]
[1777546882948,46.01,76009.178,0.0,-0.00884,1e-05,1.87305]
[1777546888153,46.02,76016.574,0.0,-0.00879,1e-05,1.86444]
[1777546893188,46.02,76009.166,0.0,-0.00883,1e-05,1.87246]
[1777546898223,46.02,76008.892,0.0,-0.00884,1e-05,1.87296]
[1777546903262,46.02,76009.198,0.0,-0.00884,1e-05,1.87277]
[1777546908297,46.02,76009.624,0.0,-0.00883,1e-05,1.87244]
[1777546913322,46.02,76007.546,0.0,-0.00885,1e-05,1.87511]
[1777546918327,46.02,76015.5,0.0,-0.0088,1e-05,1.86571]
[1777546923332,46.02,76012.93,0.0,-0.00881,1e-05,1.86901]
[1777546928337,46.02,76010.246,0.0,-0.00883,1e-05,1.87243]
[1777546933342,46.02,76009.232,0.0,-0.00884,1e-05,1.87382]
[1777546938353,46.02,76009.894,0.0,-0.00884,1e-05,1.87319]
[1777546943358,46.03,76021.504,0.0,-0.00876,1e-05,1.85948]
[1777546948364,46.03,76003.368,0.0,-0.00888,1e-05,1.88157]
[1777546953369,46.03,76004.48,0.0,-0.00887,1e-05,1.87923]
[1777546958373,46.03,76008.416,0.0,-0.00885,1e-05,1.87459]
[1777546963684,46.03,76016.848,0.0,-0.00879,1e-05,1.86468]
[1777546968719,46.03,76017.56,0.0,-0.00879,1e-05,1.86407]
[1777546973759,46.03,76028.372,0.0,-0.00872,1e-05,1.85142]
[1777546978795,46.03,76025.92,0.0,-0.00874,1e-05,1.85469]
[1777546983830,46.03,76023.074,0.0,-0.00876,1e-05,1.85842]
[1777546988865,46.04,76023.766,0.0,-0.00875,1e-05,1.8579]
[1777546993900,46.04,76022.416,0.0,-0.00877,1e-05,1.85981]
[1777546998935,46.04,76014.484,0.0,-0.00882,1e-05,1.86959]
[1777547003970,46.04,76014.366,0.0,-0.00882,1e-05,1.86991]
[1777547009006,46.04,76013.45,0.0,-0.00883,1e-05,1.8712]
[1777547014042,46.04,76008.644,0.0,-0.00886,1e-05,1.87606]
[1777547019077,46.04,75995.906,0.0,-0.00894,1e-05,1.89153]
[1777547024112,46.04,75999.908,0.0,-0.00891,1e-05,1.8867]
[1777547029147,46.04,75999.802,0.0,-0.00891,1e-05,1.88687]
[1777547034182,46.04,76000.018,0.0,-0.00891,1e-05,1.88664]
[1777547039217,46.04,76001.358,0.0,-0.0089,1e-05,1.88507]
[1777547044252,46.04,76008.05,0.0,-0.00886,1e-05,1.87706]
[1777547049287,46.04,76022.506,0.0,-0.00877,1e-05,1.85989]
[1777547054321,46.04,76021.872,0.0,-0.00877,1e-05,1.86093]
[1777547059474,46.04,76021.21,0.0,-0.00878,1e-05,1.86198]
[1777547064479,46.05,76022.248,0.0,-0.00877,1e-05,1.861]
[1777547069484,46.05,76023.246,0.0,-0.00877,1e-05,1.86007]
[1777547075469,46.05,76023.008,0.0,-0.00877,1e-05,1.8596]
[1777547080495,46.05,76023.3,0.0,-0.00877,1e-05,1.85953]
[1777547085500,46.05,76023.752,0.0,-0.00876,1e-05,1.85927]
[1777547091507,46.05,76023.884,0.0,-0.00876,1e-05,1.85945]
[1777547096512,46.05,76038.052,0.0,-0.00867,1e-05,1.84289]
[1777547101517,46.06,76038.356,0.0,-0.00867,1e-05,1.84295]
[1777547106522,46.06,76032.296,0.0,-0.00872,1e-05,1.85054]
[1777547111527,46.06,76034.566,0.0,-0.0087,1e-05,1.84819]
[1777547116532,46.06,76028.3,0.0,-0.00875,1e-05,1.85603]
[1777547119100,46.06,76028.312,0.0,-0.00875,1e-05,1.85614]
[1777547119200,46.06,76028.312,0.0,-0.00875,1e-05,1.8562]
[1777547119947,46.06,76028.312,0.0,-0.00875,1e-05,1.8562]
[1777547126542,46.08,76029.592,0.0,-0.00876,1e-05,1.85941]
[1777547131865,46.1,76026.474,0.0,-0.0088,1e-05,1.86609]
[1777547136901,46.12,76024.816,0.0,-0.00883,1e-05,1.87139]
[1777547142236,46.13,76023.716,0.0,-0.00885,1e-05,1.87533]
[1777547147978,46.15,76022.54,0.0,-0.00888,1e-05,1.88126]
[1777547153013,46.16,76021.194,0.0,-0.00891,1e-05,1.88606]
[1777547158048,46.18,76021.034,0.0,-0.00893,1e-05,1.88939]
[1777547163083,46.19,76020.852,0.0,-0.00895,1e-05,1.89273]
[1777547164949,46.19,76020.296,0.0,-0.00895,1e-05,1.89402]
[1777547165267,46.2,76020.296,0.0,-0.00896,1e-05,1.89463]
[1777547171586,46.19,76019.574,0.0,-0.00896,1e-05,1.89543]
[1777547177182,46.19,76020.428,0.0,-0.00895,1e-05,1.8943]
[1777547182216,46.19,76020.192,0.0,-0.00895,1e-05,1.89452]
[1777547187251,46.19,76009.072,0.0,-0.00903,1e-05,1.90794]
[1777547188410,46.19,76009.072,0.0,-0.00903,1e-05,1.90794]
[1777547188544,46.19,76009.072,0.0,-0.00903,1e-05,1.90794]
[1777547188603,46.19,76016.794,0.0,-0.00898,1e-05,1.8985]
[1777547189356,46.19,76016.794,0.0,-0.00898,1e-05,1.8985]
[1777547189586,46.2,76016.794,0.0,-0.00898,1e-05,1.89911]
[1777547190576,46.2,76016.794,0.0,-0.00898,1e-05,1.89911]
[1777547192292,46.2,76054.338,0.0,-0.00873,1e-05,1.85293]
[1777547197327,46.2,76053.404,0.0,-0.00874,1e-05,1.85434]
[1777547202362,46.2,76061.036,0.0,-0.00869,1e-05,1.84559]
[1777547207398,46.2,76063.184,0.0,-0.00868,1e-05,1.84342]
[1777547212434,46.2,76066.398,0.0,-0.00866,1e-05,1.84002]
[1777547217468,46.2,76059.12,0.0,-0.00871,1e-05,1.84902]
[1777547222503,46.21,76056.406,0.0,-0.00873,1e-05,1.85256]
[1777547227539,46.21,76053.894,0.0,-0.00874,1e-05,1.85583]
[1777547232574,46.21,76054.23,0.0,-0.00874,1e-05,1.8557]
[1777547237609,46.21,76055.29,0.0,-0.00874,1e-05,1.85471]
[1777547242644,46.21,76056.834,0.0,-0.00873,1e-05,1.85319]
[1777547247662,46.21,76072.594,0.0,-0.00863,1e-05,1.83494]
[1777547252667,46.22,76069.418,0.0,-0.00865,1e-05,1.83806]
[1777547257672,46.22,76066.362,0.0,-0.00867,1e-05,1.8421]
[1777547262677,46.22,76060.118,0.0,-0.00871,1e-05,1.84987]
[1777547267682,46.22,76052.088,0.0,-0.00877,1e-05,1.85971]
[1777547272687,46.22,76050.186,0.0,-0.00878,1e-05,1.8622]
[1777547277692,46.22,76048.19,0.0,-0.00879,1e-05,1.86479]
[1777547282697,46.22,76047.658,0.0,-0.0088,1e-05,1.86561]
[1777547287702,46.22,76047.532,0.0,-0.0088,1e-05,1.86596]
[1777547292706,46.22,76045.22,0.0,-0.00882,1e-05,1.86889]
[1777547298041,46.23,76044.15,0.0,-0.00882,1e-05,1.87035]
[1777547303076,46.23,76036.536,0.0,-0.00887,1e-05,1.87958]
[1777547308111,46.23,76054.568,0.0,-0.00876,1e-05,1.85811]
[1777547313146,46.23,76057.948,0.0,-0.00873,1e-05,1.85327]
[1777547318180,46.23,76058.732,0.0,-0.00873,1e-05,1.85263]
[1777547323216,46.23,76068.828,0.0,-0.00866,1e-05,1.84101]
[1777547328251,46.23,76069.108,0.0,-0.00866,1e-05,1.84106]
[1777547333286,46.23,76063.744,0.0,-0.0087,1e-05,1.84777]
[1777547338321,46.24,76059.248,0.0,-0.00873,1e-05,1.85345]
[1777547343355,46.24,76060.116,0.0,-0.00873,1e-05,1.8527]
[1777547348391,46.24,76062.132,0.0,-0.00872,1e-05,1.8506]
[1777547353426,46.24,76057.568,0.0,-0.00875,1e-05,1.85631]
[1777547358461,46.24,76057.932,0.0,-0.00875,1e-05,1.85615]
[1777547363496,46.24,76059.35,0.0,-0.00874,1e-05,1.85473]
[1777547368530,46.24,76074.19,0.0,-0.00864,1e-05,1.83749]
[1777547373761,46.25,76078.666,0.0,-0.00861,1e-05,1.83149]
[1777547373829,46.25,76078.666,0.0,-0.00861,1e-05,1.83159]
[1777547373868,46.25,76078.666,0.0,-0.00861,1e-05,1.83159]
[1777547374002,46.25,76078.666,0.0,-0.00861,1e-05,1.83159]
[1777547374751,46.25,76078.666,0.0,-0.00862,1e-05,1.83233]
[1777547374868,46.25,76078.666,0.0,-0.00862,1e-05,1.83233]
[1777547375286,46.25,76078.666,0.0,-0.00862,1e-05,1.83233]
[1777547375620,46.25,76078.666,0.0,-0.00862,1e-05,1.83233]
[1777547375722,46.25,76078.666,0.0,-0.00862,1e-05,1.83253]
[1777547378614,46.25,76128.77,0.0,-0.0083,1e-05,1.7747]
[1777547379045,46.25,76128.77,0.0,-0.0083,1e-05,1.7747]
[1777547380269,46.25,76128.77,0.0,-0.0083,1e-05,1.77482]
[1777547385661,46.26,76111.346,0.0,-0.00842,1e-05,1.79592]
[1777547390695,46.26,76111.574,0.0,-0.00842,1e-05,1.79644]
[1777547391876,46.26,76116.262,0.0,-0.00839,1e-05,1.79118]
[1777547394239,46.26,76116.972,0.0,-0.00839,1e-05,1.7907]
[1777547399759,46.27,76130.392,0.0,-0.00831,1e-05,1.77633]
[1777547404793,46.27,76127.09,0.0,-0.00834,1e-05,1.78103]
[1777547409828,46.28,76127.958,0.0,-0.00834,1e-05,1.78095]
[1777547414833,46.28,76129.78,0.0,-0.00833,1e-05,1.77977]
[1777547419838,46.29,76129.108,0.0,-0.00834,1e-05,1.78145]
[1777547424843,46.29,76129.89,0.0,-0.00834,1e-05,1.78145]
[1777547429848,46.29,76130.46,0.0,-0.00834,1e-05,1.78167]
[1777547434853,46.3,76134.782,0.0,-0.00831,1e-05,1.77657]
[1777547439857,46.3,76134.776,0.0,-0.00832,1e-05,1.77751]
[1777547444862,46.31,76145.382,0.0,-0.00826,1e-05,1.76632]
[1777547449867,46.31,76150.18,0.0,-0.00823,1e-05,1.76189]
[1777547454872,46.32,76150.354,0.0,-0.00824,1e-05,1.76276]
[1777547459877,46.32,76145.324,0.0,-0.00827,1e-05,1.76954]
[1777547465221,46.33,76142.098,0.0,-0.0083,1e-05,1.77441]
[1777547470256,46.33,76140.102,0.0,-0.00832,1e-05,1.77764]
[1777547475291,46.34,76138.996,0.0,-0.00833,1e-05,1.77982]
[1777547480326,46.34,76139.326,0.0,-0.00833,1e-05,1.78032]
[1777547485360,46.34,76142.092,0.0,-0.00832,1e-05,1.77806]
[1777547490397,46.35,76140.48,0.0,-0.00833,1e-05,1.78082]
[1777547495432,46.35,76139.588,0.0,-0.00834,1e-05,1.78167]
[1777547500247,46.36,76137.646,0.0,-0.00836,1e-05,1.7846]
[1777547500909,46.36,76137.646,0.0,-0.00836,1e-05,1.7846]
[1777547502255,46.36,76136.162,0.0,-0.00837,1e-05,1.78664]
[1777547507516,46.36,76130.8,0.0,-0.00841,1e-05,1.79378]
[1777547512550,46.36,76123.586,0.0,-0.00845,1e-05,1.80287]
[1777547517586,46.37,76127.98,0.0,-0.00843,1e-05,1.7985]
[1777547522621,46.37,76135.122,0.0,-0.00839,1e-05,1.79102]
[1777547527656,46.38,76145.2,0.0,-0.00833,1e-05,1.78028]
[1777547532695,46.38,76149.554,0.0,-0.00831,1e-05,1.7762]
[1777547537730,46.38,76144.048,0.0,-0.00835,1e-05,1.78339]
[1777547542765,46.39,76143.19,0.0,-0.00836,1e-05,1.78525]
[1777547547218,46.39,76146.684,0.0,-0.00834,1e-05,1.78193]
[1777547547948,46.39,76146.684,0.0,-0.00834,1e-05,1.78193]
[1777547548006,46.39,76146.684,0.0,-0.00834,1e-05,1.78213]
[1777547552849,46.41,76181.56,0.0,-0.00814,1e-05,1.74556]
[1777547557884,46.43,76170.126,0.0,-0.00824,1e-05,1.76259]
[1777547558848,46.43,76170.126,0.0,-0.00824,1e-05,1.76259]
[1777547563926,46.45,76157.898,0.0,-0.00834,1e-05,1.78133]
[1777547568960,46.47,76159.34,0.0,-0.00835,1e-05,1.78358]
[1777547573996,46.49,76159.314,0.0,-0.00837,1e-05,1.78747]
[1777547579034,46.51,76158.788,0.0,-0.00839,1e-05,1.79191]
[1777547584060,46.52,76167.32,0.0,-0.00836,1e-05,1.78593]
[1777547589065,46.54,76165.916,0.0,-0.00839,1e-05,1.79138]
[1777547593632,46.56,76159.654,0.0,-0.00844,1e-05,1.80162]
[1777547593677,46.56,76159.654,0.0,-0.00845,1e-05,1.80236]
[1777547599075,46.56,76159.274,0.0,-0.00845,1e-05,1.80345]
[1777547604080,46.57,76151.788,0.0,-0.0085,1e-05,1.81272]
[1777547609085,46.57,76144.438,0.0,-0.00855,1e-05,1.82179]
[1777547614090,46.57,76135.256,0.0,-0.00861,1e-05,1.83184]
[1777547619094,46.57,76133.942,0.0,-0.00862,1e-05,1.83377]
[1777547624099,46.57,76129.094,0.0,-0.00865,1e-05,1.83981]
[1777547629104,46.57,76134.032,0.0,-0.00862,1e-05,1.83437]
[1777547634109,46.58,76127.25,0.0,-0.00867,1e-05,1.84268]
[1777547639811,46.58,76116.946,0.0,-0.00874,1e-05,1.85506]
[1777547645506,46.58,76101.568,0.0,-0.00884,1e-05,1.8734]
[1777547650541,46.58,76100.262,0.0,-0.00885,1e-05,1.87498]
[1777547655576,46.58,76106.754,0.0,-0.0088,1e-05,1.86729]
[1777547660610,46.58,76116.52,0.0,-0.00874,1e-05,1.85585]
[1777547665646,46.58,76119.386,0.0,-0.00872,1e-05,1.85266]
[1777547670681,46.58,76120.908,0.0,-0.00872,1e-05,1.85108]
[1777547675716,46.58,76125.008,0.0,-0.00868,1e-05,1.8454]
[1777547680751,46.58,76126.93,0.0,-0.00867,1e-05,1.84342]
[1777547685817,46.58,76128.912,0.0,-0.00866,1e-05,1.84133]
[1777547691828,46.59,76126.798,0.0,-0.00868,1e-05,1.84423]
[1777547696863,46.59,76122.26,0.0,-0.00871,1e-05,1.84983]
[1777547701898,46.59,76111.712,0.0,-0.00878,1e-05,1.86248]
[1777547706933,46.59,76104.45,0.0,-0.00883,1e-05,1.87118]
[1777547711968,46.59,76101.644,0.0,-0.00884,1e-05,1.87454]
[1777547717004,46.59,76096.546,0.0,-0.00888,1e-05,1.8806]
[1777547722039,46.59,76102.802,0.0,-0.00884,1e-05,1.87313]
[1777547727074,46.59,76105.252,0.0,-0.00882,1e-05,1.87025]
[1777547733116,46.59,76107.094,0.0,-0.0088,1e-05,1.86704]
[1777547738151,46.59,76109.05,0.0,-0.00879,1e-05,1.86481]
[1777547743186,46.59,76108.07,0.0,-0.0088,1e-05,1.86607]
[1777547748221,46.59,76122.794,0.0,-0.0087,1e-05,1.84883]
[1777547753228,46.59,76130.696,0.0,-0.00866,1e-05,1.83982]
[1777547758233,46.59,76131.452,0.0,-0.00865,1e-05,1.83925]
[1777547763238,46.59,76131.412,0.0,-0.00865,1e-05,1.83962]
[1777547768243,46.6,76132.054,0.0,-0.00865,1e-05,1.83918]
[1777547773248,46.6,76126.314,0.0,-0.00869,1e-05,1.84622]
[1777547778253,46.6,76127.032,0.0,-0.00869,1e-05,1.84563]
[1777547783258,46.6,76133.782,0.0,-0.00864,1e-05,1.838]
[1777547788263,46.6,76133.696,0.0,-0.00865,1e-05,1.83842]
[1777547793268,46.6,76135.47,0.0,-0.00863,1e-05,1.8356]
[1777547798273,46.6,76135.52,0.0,-0.00863,1e-05,1.83589]
[1777547803278,46.61,76117.622,0.0,-0.00875,1e-05,1.85728]
[1777547808642,46.61,76113.812,0.0,-0.00878,1e-05,1.86195]
[1777547813676,46.61,76113.484,0.0,-0.00878,1e-05,1.86245]
[1777547818713,46.61,76113.562,0.0,-0.00878,1e-05,1.86247]
[1777547823748,46.61,76117.4,0.0,-0.00876,1e-05,1.85805]
[1777547828783,46.61,76115.448,0.0,-0.00877,1e-05,1.8605]
[1777547833820,46.61,76127.712,0.0,-0.00869,1e-05,1.84621]
[1777547838856,46.61,76139.34,0.0,-0.00862,1e-05,1.83292]
[1777547843890,46.61,76147.554,0.0,-0.00857,1e-05,1.82375]
[1777547848924,46.62,76148.844,0.0,-0.00856,1e-05,1.82269]
[1777547853960,46.62,76150.998,0.0,-0.00855,1e-05,1.81959]
[1777547858995,46.62,76151.084,0.0,-0.00855,1e-05,1.81997]
[1777547864029,46.62,76148.426,0.0,-0.00857,1e-05,1.82353]
[1777547869065,46.62,76144.166,0.0,-0.0086,1e-05,1.82889]
[1777547874100,46.62,76127.618,0.0,-0.0087,1e-05,1.84856]
[1777547879136,46.63,76128.342,0.0,-0.0087,1e-05,1.84794]
[1777547884170,46.63,76125.472,0.0,-0.00872,1e-05,1.85156]
[1777547889205,46.63,76123.226,0.0,-0.00874,1e-05,1.85439]
[1777547894240,46.63,76123.49,0.0,-0.00874,1e-05,1.85427]
[1777547899275,46.63,76120.22,0.0,-0.00876,1e-05,1.85829]
[1777547904309,46.63,76114.574,0.0,-0.00879,1e-05,1.86509]
[1777547909346,46.63,76116.04,0.0,-0.00879,1e-05,1.86344]
[1777547914380,46.63,76121.564,0.0,-0.00875,1e-05,1.85594]
[1777547919397,46.63,76122.122,0.0,-0.00874,1e-05,1.85545]
[1777547924402,46.63,76116.238,0.0,-0.00878,1e-05,1.86255]
[1777547929407,46.63,76113.676,0.0,-0.0088,1e-05,1.86569]
[1777547934412,46.63,76109.854,0.0,-0.00882,1e-05,1.87029]
[1777547939417,46.63,76109.316,0.0,-0.00883,1e-05,1.87096]
[1777547944422,46.63,76105.306,0.0,-0.00885,1e-05,1.87574]
[1777547949427,46.63,76102.294,0.0,-0.00887,1e-05,1.87932]
[1777547954432,46.63,76101.698,0.0,-0.00888,1e-05,1.87998]
[1777547959437,46.63,76101.212,0.0,-0.00888,1e-05,1.88051]
[1777547964442,46.63,76100.942,0.0,-0.00888,1e-05,1.88078]
[1777547969447,46.63,76101.494,0.0,-0.00888,1e-05,1.88006]
[1777547974452,46.63,76101.682,0.0,-0.00887,1e-05,1.87869]
[1777547979837,46.63,76101.146,0.0,-0.00887,1e-05,1.87928]
[1777547984873,46.63,76101.37,0.0,-0.00887,1e-05,1.87896]
[1777547989908,46.63,76102.06,0.0,-0.00887,1e-05,1.8781]
[1777547994943,46.63,76101.976,0.0,-0.00887,1e-05,1.87817]
[1777547999977,46.63,76103.036,0.0,-0.00886,1e-05,1.87687]
[1777548005483,46.63,76101.946,0.0,-0.00887,1e-05,1.87814]
[1777548011054,46.63,76103.208,0.0,-0.00886,1e-05,1.8766]
[1777548016494,46.63,76103.936,0.0,-0.00886,1e-05,1.87571]
[1777548022134,46.63,76104.468,0.0,-0.00885,1e-05,1.87507]
[1777548027170,46.63,76105.408,0.0,-0.00885,1e-05,1.87394]
[1777548032205,46.63,76105.05,0.0,-0.00884,1e-05,1.87327]
[1777548037240,46.63,76105.226,0.0,-0.00884,1e-05,1.87307]
[1777548042275,46.63,76108.81,0.0,-0.00882,1e-05,1.86884]
[1777548047310,46.63,76118.684,0.0,-0.00875,1e-05,1.85724]
[1777548052345,46.63,76121.174,0.0,-0.00874,1e-05,1.85445]
[1777548057380,46.63,76119.048,0.0,-0.00875,1e-05,1.85711]
[1777548062415,46.63,76108.406,0.0,-0.00882,1e-05,1.86979]
[1777548067450,46.63,76109.364,0.0,-0.00882,1e-05,1.86869]
[1777548072485,46.63,76104.89,0.0,-0.00885,1e-05,1.87402]
[1777548077520,46.63,76095.63,0.0,-0.00891,1e-05,1.885]
[1777548082555,46.63,76087.278,0.0,-0.00896,1e-05,1.89487]
[1777548087571,46.63,76075.538,0.0,-0.00904,1e-05,1.90875]
[1777548092576,46.63,76074.99,0.0,-0.00904,1e-05,1.90799]
[1777548097581,46.63,76073.252,0.0,-0.00905,1e-05,1.90979]
[1777548102586,46.63,76073.128,0.0,-0.00904,1e-05,1.90962]
[1777548107591,46.62,76072.14,0.0,-0.00905,1e-05,1.9105]
[1777548112596,46.62,76070.64,0.0,-0.00906,1e-05,1.91199]
[1777548117601,46.62,76068.522,0.0,-0.00907,1e-05,1.9142]
[1777548122606,46.62,76067.336,0.0,-0.00908,1e-05,1.91528]
[1777548127611,46.62,76067.65,0.0,-0.00907,1e-05,1.91454]
[1777548133617,46.62,76067.098,0.0,-0.00907,1e-05,1.91477]
[1777548138622,46.61,76067.876,0.0,-0.00907,1e-05,1.91348]
[1777548143985,46.61,76076.26,0.0,-0.00901,1e-05,1.90295]
[1777548149021,46.61,76076.704,0.0,-0.009,1e-05,1.90217]
[1777548154056,46.61,76077.048,0.0,-0.00899,1e-05,1.90042]
[1777548159091,46.61,76076.782,0.0,-0.009,1e-05,1.90051]
[1777548164126,46.61,76078.092,0.0,-0.00899,1e-05,1.89871]
[1777548169653,46.61,76079.226,0.0,-0.00898,1e-05,1.89714]
[1777548175203,46.61,76079.652,0.0,-0.00897,1e-05,1.89639]
[1777548180238,46.61,76077.002,0.0,-0.00899,1e-05,1.89937]
[1777548185273,46.61,76079.138,0.0,-0.00897,1e-05,1.89659]
[1777548190307,46.6,76077.668,0.0,-0.00898,1e-05,1.89816]
[1777548195343,46.6,76077.468,0.0,-0.00898,1e-05,1.89819]
[1777548200378,46.6,76077.794,0.0,-0.00898,1e-05,1.89759]
[1777548205413,46.6,76079.088,0.0,-0.00897,1e-05,1.89584]
[1777548210448,46.6,76075.66,0.0,-0.00899,1e-05,1.89976]
[1777548215483,46.6,76074.902,0.0,-0.00899,1e-05,1.89935]
[1777548220518,46.6,76074.93,0.0,-0.00899,1e-05,1.8991]
[1777548225553,46.6,76076.678,0.0,-0.00898,1e-05,1.89679]
[1777548230588,46.6,76072.968,0.0,-0.009,1e-05,1.90105]
[1777548235623,46.6,76071.118,0.0,-0.00901,1e-05,1.90304]
[1777548240658,46.59,76070.388,0.0,-0.00901,1e-05,1.90366]
[1777548245694,46.59,76069.376,0.0,-0.00902,1e-05,1.90462]
[1777548250729,46.59,76068.996,0.0,-0.00902,1e-05,1.90482]
[1777548255754,46.59,76070.296,0.0,-0.00901,1e-05,1.90298]
[1777548260759,46.59,76070.046,0.0,-0.00901,1e-05,1.90304]
[1777548265764,46.59,76069.808,0.0,-0.00901,1e-05,1.90307]
[1777548270769,46.59,76068.298,0.0,-0.00902,1e-05,1.90465]
[1777548275774,46.59,76068.098,0.0,-0.00901,1e-05,1.90352]
[1777548280779,46.59,76064.962,0.0,-0.00903,1e-05,1.90705]
[1777548285784,46.58,76063.632,0.0,-0.00904,1e-05,1.90836]
[1777548290789,46.58,76060.306,0.0,-0.00906,1e-05,1.9121]
[1777548295794,46.58,76046.586,0.0,-0.00915,1e-05,1.92839]
[1777548300799,46.58,76041.12,0.0,-0.00919,1e-05,1.93457]
[1777548305806,46.58,76037.834,0.0,-0.00921,1e-05,1.93805]
[1777548310811,46.57,76038.342,0.0,-0.0092,1e-05,1.93687]
[1777548316184,46.57,76040.964,0.0,-0.00918,1e-05,1.93302]
[1777548321219,46.57,76046.522,0.0,-0.00914,1e-05,1.92574]
[1777548326254,46.57,76044.78,0.0,-0.00915,1e-05,1.92741]
[1777548331289,46.56,76039.628,0.0,-0.00917,1e-05,1.93211]
[1777548336324,46.56,76040.602,0.0,-0.00916,1e-05,1.93042]
[1777548341359,46.56,76038.722,0.0,-0.00917,1e-05,1.93221]
[1777548346393,46.56,76038.796,0.0,-0.00917,1e-05,1.93162]
[1777548351429,46.56,76044.094,0.0,-0.00913,1e-05,1.92469]
[1777548356464,46.55,76042.206,0.0,-0.00914,1e-05,1.92654]
[1777548361499,46.55,76039.074,0.0,-0.00916,1e-05,1.92989]
[1777548366534,46.55,76042.214,0.0,-0.00914,1e-05,1.92559]
[1777548371569,46.55,76040.88,0.0,-0.00915,1e-05,1.92677]
[1777548376604,46.55,76053.458,0.0,-0.00906,1e-05,1.91104]
[1777548381639,46.54,76056.99,0.0,-0.00903,1e-05,1.90648]
[1777548386674,46.54,76059.492,0.0,-0.00902,1e-05,1.9032]
[1777548391709,46.54,76060.72,0.0,-0.009,1e-05,1.90038]
[1777548396744,46.54,76062.848,0.0,-0.00899,1e-05,1.89761]
[1777548401779,46.54,76063.456,0.0,-0.00898,1e-05,1.89669]
[1777548406813,46.54,76063.02,0.0,-0.00898,1e-05,1.89703]
[1777548411910,46.54,76063.806,0.0,-0.00898,1e-05,1.8959]
[1777548417891,46.54,76067.416,0.0,-0.00895,1e-05,1.89135]
[1777548422921,46.54,76068.114,0.0,-0.00895,1e-05,1.89039]
[1777548427926,46.54,76068.272,0.0,-0.00894,1e-05,1.89007]
[1777548432931,46.54,76069.036,0.0,-0.00894,1e-05,1.88903]
[1777548437936,46.54,76068.73,0.0,-0.00894,1e-05,1.88929]
[1777548442941,46.54,76069.09,0.0,-0.00894,1e-05,1.88874]
[1777548448947,46.53,76069.336,0.0,-0.00893,1e-05,1.88832]
[1777548453952,46.53,76067.778,0.0,-0.00894,1e-05,1.88897]
[1777548458957,46.53,76068.304,0.0,-0.00893,1e-05,1.88823]
[1777548463962,46.53,76065.728,0.0,-0.00895,1e-05,1.89121]
[1777548468966,46.53,76064.31,0.0,-0.00896,1e-05,1.89279]
[1777548473971,46.53,76063.424,0.0,-0.00896,1e-05,1.8937]
[1777548479319,46.53,76069.87,0.0,-0.00892,1e-05,1.88582]
[1777548484354,46.53,76065.436,0.0,-0.00895,1e-05,1.89104]
[1777548489388,46.53,76064.596,0.0,-0.00896,1e-05,1.89192]
[1777548494424,46.53,76064.664,0.0,-0.00895,1e-05,1.89169]
[1777548499459,46.53,76058.384,0.0,-0.00899,1e-05,1.89911]
[1777548504494,46.53,76058.76,0.0,-0.00899,1e-05,1.89845]
[1777548509529,46.53,76058.324,0.0,-0.00899,1e-05,1.89878]
[1777548514564,46.53,76057.876,0.0,-0.00899,1e-05,1.89801]
[1777548519598,46.53,76055.608,0.0,-0.009,1e-05,1.90054]
[1777548524634,46.52,76053.438,0.0,-0.00902,1e-05,1.90294]
[1777548529668,46.52,76051.352,0.0,-0.00903,1e-05,1.90522]
[1777548534704,46.52,76052.13,0.0,-0.00902,1e-05,1.90402]
[1777548539739,46.52,76051.66,0.0,-0.00903,1e-05,1.90435]
[1777548544774,46.52,76049.438,0.0,-0.00904,1e-05,1.90678]
[1777548549808,46.52,76055.57,0.0,-0.009,1e-05,1.89913]
[1777548554844,46.52,76049.354,0.0,-0.00904,1e-05,1.90643]
[1777548559879,46.52,76051.744,0.0,-0.00902,1e-05,1.90328]
[1777548564914,46.52,76052.902,0.0,-0.00901,1e-05,1.90165]
[1777548569949,46.51,76054.506,0.0,-0.009,1e-05,1.8995]
[1777548574984,46.51,76054.66,0.0,-0.00899,1e-05,1.89802]
[1777548580021,46.51,76054.598,0.0,-0.00899,1e-05,1.8979]
[1777548585055,46.51,76053.37,0.0,-0.009,1e-05,1.89917]
[1777548590089,46.51,76054.53,0.0,-0.00899,1e-05,1.89758]
[1777548595121,46.51,76054.988,0.0,-0.00898,1e-05,1.89685]
[1777548601127,46.51,76054.45,0.0,-0.00899,1e-05,1.89729]
[1777548606132,46.51,76052.492,0.0,-0.009,1e-05,1.89947]
[1777548611137,46.51,76050.144,0.0,-0.00901,1e-05,1.90209]
[1777548616142,46.51,76049.356,0.0,-0.00902,1e-05,1.90282]
[1777548621147,46.51,76050.232,0.0,-0.00901,1e-05,1.90153]
[1777548626152,46.5,76047.494,0.0,-0.00903,1e-05,1.90466]
[1777548631157,46.5,76037.262,0.0,-0.00909,1e-05,1.91569]
[1777548636162,46.5,76034.92,0.0,-0.0091,1e-05,1.91819]
[1777548641167,46.5,76038.052,0.0,-0.00908,1e-05,1.91403]
[1777548646173,46.5,76038.43,0.0,-0.00908,1e-05,1.91324]
[1777548651518,46.5,76039.61,0.0,-0.00907,1e-05,1.91143]
[1777548656553,46.5,76042.386,0.0,-0.00905,1e-05,1.90778]
[1777548661588,46.5,76047.65,0.0,-0.00901,1e-05,1.90117]
[1777548666623,46.49,76050.988,0.0,-0.00899,1e-05,1.89694]
[1777548671657,46.49,76052.526,0.0,-0.00898,1e-05,1.89492]
[1777548676693,46.49,76047.294,0.0,-0.00901,1e-05,1.90104]
[1777548681728,46.49,76046.27,0.0,-0.00902,1e-05,1.90206]
[1777548686763,46.49,76048.52,0.0,-0.009,1e-05,1.89913]
[1777548691798,46.49,76047.282,0.0,-0.009,1e-05,1.89932]
[1777548696833,46.49,76046.75,0.0,-0.009,1e-05,1.89977]
[1777548701868,46.49,76044.316,0.0,-0.00902,1e-05,1.9025]
[1777548706902,46.49,76042.638,0.0,-0.00903,1e-05,1.9043]
[1777548711939,46.49,76042.0,0.0,-0.00903,1e-05,1.90483]
[1777548716974,46.48,76039.746,0.0,-0.00905,1e-05,1.90731]
[1777548722009,46.48,76039.236,0.0,-0.00905,1e-05,1.90764]
[1777548725038,46.48,76017.664,0.0,-0.00919,1e-05,1.93372]
[1777548730257,46.48,76009.632,0.0,-0.00924,1e-05,1.94302]
[1777548736116,46.48,76011.57,0.0,-0.00923,1e-05,1.93995]
[1777548741151,46.47,76013.356,0.0,-0.00921,1e-05,1.9372]
[1777548746186,46.47,76015.214,0.0,-0.0092,1e-05,1.9344]
[1777548751220,46.47,76011.884,0.0,-0.00921,1e-05,1.93685]
[1777548756256,46.47,76013.688,0.0,-0.0092,1e-05,1.93412]
[1777548761289,46.46,76008.214,0.0,-0.00923,1e-05,1.94033]
[1777548766294,46.46,76006.864,0.0,-0.00924,1e-05,1.94143]
[1777548771300,46.46,75998.624,0.0,-0.00929,1e-05,1.951]
[1777548776305,46.46,75999.534,0.0,-0.00928,1e-05,1.94922]
[1777548781310,46.45,75995.006,0.0,-0.00931,1e-05,1.95418]
[1777548787316,46.45,75994.86,0.0,-0.0093,1e-05,1.95353]
[1777548792321,46.45,75996.292,0.0,-0.00929,1e-05,1.9511]
[1777548797326,46.44,76000.072,0.0,-0.00926,1e-05,1.94578]
[1777548802331,46.44,76002.58,0.0,-0.00924,1e-05,1.94208]
[1777548807336,46.44,76006.3,0.0,-0.00921,1e-05,1.93695]
[1777548812341,46.44,76012.372,0.0,-0.00916,1e-05,1.92785]
[1777548817684,46.44,76020.896,0.0,-0.0091,1e-05,1.91698]
[1777548822719,46.43,76023.54,0.0,-0.00908,1e-05,1.91343]
[1777548827754,46.43,76024.79,0.0,-0.00907,1e-05,1.91161]
[1777548832789,46.43,76024.206,0.0,-0.00908,1e-05,1.91202]
[1777548838831,46.43,76024.36,0.0,-0.00907,1e-05,1.91148]
[1777548843865,46.43,76025.058,0.0,-0.00907,1e-05,1.91035]
[1777548848900,46.43,76025.244,0.0,-0.00906,1e-05,1.90984]
[1777548853935,46.43,76024.882,0.0,-0.00906,1e-05,1.91]
[1777548859389,46.42,76024.504,0.0,-0.00907,1e-05,1.91019]
[1777548865014,46.42,76024.69,0.0,-0.00906,1e-05,1.90963]
[1777548870049,46.42,76025.062,0.0,-0.00906,1e-05,1.90891]
[1777548875084,46.42,76034.166,0.0,-0.00899,1e-05,1.89655]
[1777548880119,46.42,76033.042,0.0,-0.009,1e-05,1.89775]
[1777548885154,46.42,76032.644,0.0,-0.009,1e-05,1.89807]
[1777548890189,46.42,76036.434,0.0,-0.00897,1e-05,1.89333]
[1777548895224,46.42,76037.758,0.0,-0.00896,1e-05,1.89161]
[1777548900259,46.42,76037.734,0.0,-0.00896,1e-05,1.89153]
[1777548905294,46.42,76038.534,0.0,-0.00896,1e-05,1.89046]
[1777548910440,46.42,76032.54,0.0,-0.009,1e-05,1.89759]
[1777548916371,46.42,76033.608,0.0,-0.00899,1e-05,1.8961]
[1777548921405,46.42,76032.828,0.0,-0.00899,1e-05,1.89689]
[1777548926440,46.41,76032.878,0.0,-0.00899,1e-05,1.89667]
[1777548931461,46.41,76032.848,0.0,-0.00899,1e-05,1.89545]
[1777548936466,46.41,76032.698,0.0,-0.00899,1e-05,1.89548]
[1777548941471,46.41,76031.878,0.0,-0.00899,1e-05,1.89633]
[1777548946475,46.41,76029.604,0.0,-0.00901,1e-05,1.89893]
[1777548951480,46.41,76029.838,0.0,-0.009,1e-05,1.89847]
[1777548957659,46.41,76029.778,0.0,-0.009,1e-05,1.89834]
[1777548963492,46.41,76029.968,0.0,-0.009,1e-05,1.89791]
[1777548968497,46.41,76028.578,0.0,-0.00901,1e-05,1.89942]
[1777548973502,46.41,76029.876,0.0,-0.009,1e-05,1.89767]
[1777548978507,46.41,76030.572,0.0,-0.00899,1e-05,1.89667]
[1777548984513,46.41,76031.046,0.0,-0.00899,1e-05,1.89591]
[1777548990519,46.41,76030.78,0.0,-0.00899,1e-05,1.89605]
[1777548995524,46.41,76030.146,0.0,-0.00899,1e-05,1.89557]
[1777549001530,46.4,76029.898,0.0,-0.00899,1e-05,1.8957]
[1777549007009,46.4,76042.024,0.0,-0.00891,1e-05,1.88093]
[1777549012044,46.4,76042.202,0.0,-0.00891,1e-05,1.8807]
[1777549018086,46.4,76042.222,0.0,-0.00891,1e-05,1.88066]
[1777549023121,46.4,76044.104,0.0,-0.00889,1e-05,1.8784]
[1777549028155,46.4,76044.478,0.0,-0.00889,1e-05,1.87796]
[1777549033191,46.4,76045.38,0.0,-0.00888,1e-05,1.8769]
[1777549038225,46.4,76047.134,0.0,-0.00887,1e-05,1.87483]
[1777549043261,46.4,76046.334,0.0,-0.00888,1e-05,1.87582]
[1777549048295,46.4,76047.62,0.0,-0.00887,1e-05,1.87432]
[1777549053331,46.4,76048.964,0.0,-0.00886,1e-05,1.87168]
[1777549058366,46.41,76058.074,0.0,-0.0088,1e-05,1.86094]
[1777549061126,46.41,76058.188,0.0,-0.0088,1e-05,1.86087]
[1777549066427,46.41,76067.548,0.0,-0.00874,1e-05,1.85002]
[1777549071462,46.41,76062.926,0.0,-0.00877,1e-05,1.85573]
[1777549076498,46.41,76062.822,0.0,-0.00877,1e-05,1.85606]
[1777549081533,46.41,76063.832,0.0,-0.00877,1e-05,1.85507]
[1777549086569,46.41,76055.424,0.0,-0.00882,1e-05,1.86523]
[1777549091619,46.41,76055.72,0.0,-0.00882,1e-05,1.865]
[1777549096624,46.41,76056.464,0.0,-0.00882,1e-05,1.86425]
[1777549103631,46.41,76064.536,0.0,-0.00876,1e-05,1.85492]
[1777549108636,46.41,76063.986,0.0,-0.00877,1e-05,1.85578]
[1777549113641,46.41,76059.29,0.0,-0.0088,1e-05,1.86046]
[1777549119647,46.42,76057.928,0.0,-0.00881,1e-05,1.86227]
[1777549124652,46.42,76057.05,0.0,-0.00881,1e-05,1.86346]
[1777549129657,46.42,76056.948,0.0,-0.00881,1e-05,1.86372]
[1777549134662,46.42,76057.002,0.0,-0.00881,1e-05,1.86379]
[1777549140668,46.42,76055.69,0.0,-0.00882,1e-05,1.86552]
[1777549146674,46.42,76055.566,0.0,-0.00883,1e-05,1.86581]
[1777549152078,46.42,76055.54,0.0,-0.00883,1e-05,1.86598]
[1777549157113,46.42,76054.29,0.0,-0.00884,1e-05,1.86759]
[1777549162148,46.42,76048.708,0.0,-0.00887,1e-05,1.87434]
[1777549167187,46.42,76032.13,0.0,-0.00898,1e-05,1.89424]
[1777549172222,46.42,76029.032,0.0,-0.009,1e-05,1.89673]
[1777549173621,46.42,76029.032,0.0,-0.009,1e-05,1.89673]
[1777549179272,46.42,76026.108,0.0,-0.00902,1e-05,1.90002]
[1777549180267,46.42,76026.108,0.0,-0.00902,1e-05,1.90002]
[1777549181190,46.42,76026.108,0.0,-0.00902,1e-05,1.89998]
[1777549186321,46.42,76011.576,0.0,-0.00911,1e-05,1.9173]
[1777549191359,46.41,76012.348,0.0,-0.0091,1e-05,1.91602]
[1777549196394,46.41,76012.868,0.0,-0.0091,1e-05,1.91506]
[1777549201429,46.41,76014.146,0.0,-0.00909,1e-05,1.91318]
[1777549206736,46.41,75997.458,0.0,-0.0092,1e-05,1.93324]
[1777549212261,46.41,75984.672,0.0,-0.00928,1e-05,1.94843]
[1777549217541,46.4,75983.922,0.0,-0.00929,1e-05,1.94861]
[1777549222578,46.4,75984.176,0.0,-0.00928,1e-05,1.94768]
[1777549227611,46.4,75966.326,0.0,-0.0094,1e-05,1.96918]
[1777549232646,46.39,75963.81,0.0,-0.00941,1e-05,1.97037]
[1777549237681,46.39,75963.382,0.0,-0.00941,1e-05,1.97009]
[1777549242716,46.39,75961.63,0.0,-0.00941,1e-05,1.97146]
[1777549247751,46.38,75968.32,0.0,-0.00936,1e-05,1.96232]
[1777549252784,46.38,75967.76,0.0,-0.00936,1e-05,1.96227]
[1777549257789,46.38,75967.422,0.0,-0.00936,1e-05,1.96196]
[1777549262794,46.37,75968.578,0.0,-0.00935,1e-05,1.9598]
[1777549267800,46.37,75965.804,0.0,-0.00936,1e-05,1.96252]
[1777549272805,46.37,75964.524,0.0,-0.00937,1e-05,1.96337]
[1777549277810,46.36,75964.1,0.0,-0.00937,1e-05,1.96316]
[1777549283817,46.36,75956.658,0.0,-0.00941,1e-05,1.97155]
[1777549289842,46.36,75962.532,0.0,-0.00937,1e-05,1.96329]
[1777549294847,46.35,75958.712,0.0,-0.00939,1e-05,1.96616]
[1777549298478,46.35,75966.064,0.0,-0.00933,1e-05,1.95653]
[1777549299406,46.35,75966.952,0.0,-0.00933,1e-05,1.95529]
[1777549300854,46.35,75934.992,0.0,-0.00955,1e-05,1.99513]
[1777549306860,46.34,75933.034,0.0,-0.00955,1e-05,1.99636]
[1777549312210,46.34,75910.964,0.0,-0.0097,1e-05,2.02303]
[1777549317245,46.33,75911.276,0.0,-0.0097,1e-05,2.02135]
[1777549322279,46.32,75903.814,0.0,-0.00973,1e-05,2.02709]
[1777549326920,46.29,75880.192,0.0,-0.00986,1e-05,2.05122]
[1777549332297,46.24,75884.912,0.0,-0.00976,1e-05,2.03322]
[1777549337302,46.23,75886.154,0.0,-0.00975,1e-05,2.03026]
[1777549342308,46.23,75893.378,0.0,-0.00969,1e-05,2.01965]
[1777549347313,46.22,75906.26,0.0,-0.00959,1e-05,2.00204]
[1777549352318,46.22,75913.712,0.0,-0.00953,1e-05,1.99044]
[1777549357323,46.21,75906.534,0.0,-0.00957,1e-05,1.99853]
[1777549362328,46.21,75907.686,0.0,-0.00956,1e-05,1.99605]
[1777549367600,46.2,75911.056,0.0,-0.00953,1e-05,1.99059]
[1777549372634,46.2,75906.508,0.0,-0.00955,1e-05,1.99537]
[1777549377670,46.19,75903.02,0.0,-0.00957,1e-05,1.99879]
[1777549382705,46.19,75896.508,0.0,-0.00961,1e-05,2.00603]
[1777549387740,46.19,75895.334,0.0,-0.00962,1e-05,2.00643]
[1777549392774,46.18,75893.064,0.0,-0.00963,1e-05,2.00822]
[1777549397810,46.18,75883.4,0.0,-0.00969,1e-05,2.01942]
[1777549403369,46.17,75883.558,0.0,-0.00968,1e-05,2.01801]
[1777549408887,46.16,75885.538,0.0,-0.00966,1e-05,2.01405]
[1777549413922,46.16,75891.378,0.0,-0.00961,1e-05,2.00433]
[1777549418957,46.15,75894.406,0.0,-0.00958,1e-05,1.99944]
[1777549423992,46.15,75913.458,0.0,-0.00944,1e-05,1.97441]
[1777549426213,46.15,75912.976,0.0,-0.00944,1e-05,1.97484]
[1777549432051,46.15,75905.726,0.0,-0.00949,1e-05,1.98279]
[1777549437085,46.14,75904.906,0.0,-0.00949,1e-05,1.98295]
[1777549442121,46.14,75901.952,0.0,-0.0095,1e-05,1.98581]
[1777549447156,46.13,75901.29,0.0,-0.0095,1e-05,1.98576]
[1777549452191,46.13,75899.468,0.0,-0.00951,1e-05,1.98717]
[1777549457225,46.13,75897.178,0.0,-0.00952,1e-05,1.98914]
[1777549462263,46.12,75884.836,0.0,-0.0096,1e-05,2.00383]
[1777549467299,46.12,75885.008,0.0,-0.0096,1e-05,2.00256]
[1777549472335,46.11,75890.788,0.0,-0.00955,1e-05,1.99303]
[1777549477370,46.11,75893.822,0.0,-0.00952,1e-05,1.98822]
[1777549482405,46.1,75885.01,0.0,-0.00958,1e-05,1.99847]
[1777549487440,46.1,75881.35,0.0,-0.0096,1e-05,2.00212]
[1777549492461,46.1,75881.8,0.0,-0.00959,1e-05,2.00052]
[1777549497466,46.09,75881.556,0.0,-0.00958,1e-05,1.99982]
[1777549502472,46.09,75877.748,0.0,-0.00961,1e-05,2.00367]
[1777549507477,46.08,75882.544,0.0,-0.00957,1e-05,1.99654]
[1777549512483,46.08,75880.408,0.0,-0.00958,1e-05,1.9983]
[1777549517526,46.07,75881.224,0.0,-0.00956,1e-05,1.99628]
[1777549522531,46.07,75881.328,0.0,-0.00956,1e-05,1.9952]
[1777549527536,46.07,75886.158,0.0,-0.00952,1e-05,1.98808]
[1777549532542,46.06,75886.184,0.0,-0.00951,1e-05,1.98602]
[1777549537547,46.06,75886.526,0.0,-0.0095,1e-05,1.98469]
[1777549538191,46.06,75886.526,0.0,-0.0095,1e-05,1.98469]
[1777549538441,46.06,75886.526,0.0,-0.0095,1e-05,1.98469]
[1777549538460,46.06,75886.526,0.0,-0.0095,1e-05,1.98452]
[1777549538705,46.06,75886.526,0.0,-0.0095,1e-05,1.98452]
[1777549539552,46.06,75875.226,0.0,-0.00958,1e-05,1.99938]
[1777549545321,46.01,75875.226,0.0,-0.00953,1e-05,1.98881]
[1777549551540,45.99,75874.432,0.0,-0.00951,1e-05,1.98507]
[1777549556932,45.99,75881.398,0.0,-0.00945,1e-05,1.97508]
[1777549562465,45.99,75889.934,0.0,-0.00939,1e-05,1.96375]
[1777549567583,45.98,75867.708,0.0,-0.00954,1e-05,1.99111]
[1777549573045,45.98,75850.862,0.0,-0.00965,1e-05,2.01143]
[1777549578081,45.97,75868.922,0.0,-0.00951,1e-05,1.9856]
[1777549583117,45.96,75875.566,0.0,-0.00946,1e-05,1.97633]
[1777549588154,45.96,75856.826,0.0,-0.00959,1e-05,1.99931]
[1777549593189,45.95,75865.608,0.0,-0.00951,1e-05,1.98603]
[1777549595231,45.95,75871.714,0.0,-0.00947,1e-05,1.9781]
[1777549597033,45.95,75873.24,0.0,-0.00946,1e-05,1.97586]
[1777549597309,45.95,75873.24,0.0,-0.00946,1e-05,1.97586]
[1777549606292,45.95,75877.426,0.0,-0.00942,1e-05,1.96905]
[1777549611327,45.94,75897.914,0.0,-0.00927,1e-05,1.94273]
[1777549615294,45.94,75899.144,0.0,-0.00926,1e-05,1.94092]
[1777549620391,45.94,75898.804,0.0,-0.00926,1e-05,1.94082]
[1777549625426,45.94,75901.282,0.0,-0.00924,1e-05,1.9373]
[1777549630462,45.94,75895.428,0.0,-0.00928,1e-05,1.94418]
[1777549635497,45.93,75892.07,0.0,-0.0093,1e-05,1.9479]
[1777549640532,45.93,75892.496,0.0,-0.0093,1e-05,1.94687]
[1777549645567,45.93,75896.394,0.0,-0.00927,1e-05,1.94154]
[1777549650602,45.93,75893.03,0.0,-0.00929,1e-05,1.94528]
[1777549655637,45.93,75895.048,0.0,-0.00926,1e-05,1.94118]
[1777549660673,45.92,75894.962,0.0,-0.00926,1e-05,1.94087]
[1777549665686,45.92,75914.924,0.0,-0.00912,1e-05,1.91575]
[1777549670691,45.92,75929.466,0.0,-0.00902,1e-05,1.89767]
[1777549675696,45.92,75935.412,0.0,-0.00898,1e-05,1.89037]
[1777549680701,45.92,75933.832,0.0,-0.00899,1e-05,1.89231]
[1777549685709,45.92,75933.194,0.0,-0.009,1e-05,1.89308]
[1777549690714,45.92,75934.228,0.0,-0.00899,1e-05,1.89181]
[1777549695720,45.92,75934.95,0.0,-0.00899,1e-05,1.89093]
[1777549696729,45.92,75934.908,0.0,-0.00899,1e-05,1.89098]
[1777549702727,45.92,75936.706,0.0,-0.00897,1e-05,1.8888]
[1777549708009,45.92,75936.334,0.0,-0.00898,1e-05,1.88929]
[1777549712876,45.92,75937.354,0.0,-0.00896,1e-05,1.88697]
[1777549718075,45.92,75941.226,0.0,-0.00894,1e-05,1.88232]
[1777549723110,45.92,75936.922,0.0,-0.00897,1e-05,1.88764]
[1777549728145,45.92,75944.73,0.0,-0.00892,1e-05,1.87822]
[1777549733179,45.92,75944.33,0.0,-0.00892,1e-05,1.87882]
[1777549738215,45.93,75949.092,0.0,-0.00889,1e-05,1.87318]
[1777549740913,45.93,75950.04,0.0,-0.00888,1e-05,1.87206]
[1777549742981,45.93,75950.546,0.0,-0.00888,1e-05,1.87161]
[1777549747278,45.93,75990.756,0.0,-0.00862,1e-05,1.82388]
[1777549752313,45.93,75997.33,0.0,-0.00858,1e-05,1.81673]
[1777549757348,45.94,76011.644,0.0,-0.00849,1e-05,1.80062]
[1777549762383,45.94,76021.68,0.0,-0.00843,1e-05,1.78973]
[1777549767418,45.94,76018.376,0.0,-0.00846,1e-05,1.79445]
[1777549772453,45.95,76019.678,0.0,-0.00845,1e-05,1.79272]
[1777549777488,45.95,76013.762,0.0,-0.00849,1e-05,1.80047]
[1777549782523,45.95,76013.816,0.0,-0.00849,1e-05,1.8012]
[1777549787558,45.96,76021.718,0.0,-0.00845,1e-05,1.79275]
[1777549792593,45.96,76023.86,0.0,-0.00844,1e-05,1.79113]
[1777549797628,45.97,76022.946,0.0,-0.00845,1e-05,1.79306]
[1777549802663,45.97,76022.764,0.0,-0.00845,1e-05,1.79413]
[1777549808707,45.98,76022.92,0.0,-0.00846,1e-05,1.79496]
[1777549812673,45.98,76025.272,0.0,-0.00845,1e-05,1.79273]
[1777549817109,45.98,76032.056,0.0,-0.00841,1e-05,1.78573]
[1777549822805,45.99,76027.456,0.0,-0.00844,1e-05,1.79215]
[1777549824467,45.99,76026.466,0.0,-0.00845,1e-05,1.79348]
[1777549825198,45.99,76026.466,0.0,-0.00845,1e-05,1.79364]
[1777549830859,45.99,76017.996,0.0,-0.00851,1e-05,1.8045]
[1777549835864,46.0,76014.076,0.0,-0.00853,1e-05,1.80877]
[1777549840869,46.0,76014.228,0.0,-0.00854,1e-05,1.80931]
[1777549845874,46.0,76009.8,0.0,-0.00857,1e-05,1.81523]
[1777549850879,46.01,76011.49,0.0,-0.00856,1e-05,1.8139]
[1777549850964,46.01,76011.49,0.0,-0.00856,1e-05,1.8139]
[1777549852450,46.01,76009.504,0.0,-0.00858,1e-05,1.81637]
[1777549857886,46.01,76000.34,0.0,-0.00864,1e-05,1.82793]
[1777549862894,46.01,75999.634,0.0,-0.00865,1e-05,1.82931]
[1777549867899,46.01,75987.506,0.0,-0.00873,1e-05,1.84424]
[1777549872904,46.02,75987.316,0.0,-0.00873,1e-05,1.84487]
[1777549878199,46.02,75984.94,0.0,-0.00875,1e-05,1.84816]
[1777549883237,46.02,75979.518,0.0,-0.00879,1e-05,1.85499]
[1777549888272,46.02,75978.114,0.0,-0.0088,1e-05,1.85697]
[1777549893925,46.02,75965.978,0.0,-0.00888,1e-05,1.87074]
[1777549899353,46.02,75981.326,0.0,-0.00878,1e-05,1.85252]
[1777549904388,46.02,75977.214,0.0,-0.0088,1e-05,1.85776]
[1777549909422,46.02,75969.99,0.0,-0.00885,1e-05,1.86667]
[1777549914458,46.03,75967.852,0.0,-0.00887,1e-05,1.86942]
[1777549919493,46.03,75964.622,0.0,-0.00889,1e-05,1.87348]
[1777549924528,46.03,75961.226,0.0,-0.00891,1e-05,1.87774]
[1777549929563,46.03,75961.49,0.0,-0.00891,1e-05,1.87752]
[1777549934598,46.03,75965.226,0.0,-0.00889,1e-05,1.87311]
[1777549939633,46.03,75964.62,0.0,-0.00889,1e-05,1.87398]
[1777549944669,46.03,75964.548,0.0,-0.00889,1e-05,1.8742]
[1777549949704,46.03,75962.842,0.0,-0.00891,1e-05,1.87638]
[1777549954738,46.03,75956.356,0.0,-0.00895,1e-05,1.88324]
[1777549959774,46.03,75957.086,0.0,-0.00894,1e-05,1.8824]
[1777549964809,46.03,75950.582,0.0,-0.00899,1e-05,1.89036]
[1777549969844,46.03,75944.636,0.0,-0.00903,1e-05,1.8976]
[1777549974879,46.03,75952.018,0.0,-0.00898,1e-05,1.88852]
[1777549979914,46.03,75954.27,0.0,-0.00896,1e-05,1.8858]
[1777549984949,46.03,75957.158,0.0,-0.00894,1e-05,1.88233]
[1777549989984,46.03,75956.232,0.0,-0.00895,1e-05,1.88351]
[1777549995028,46.03,75958.32,0.0,-0.00893,1e-05,1.88104]
[1777550000033,46.03,75956.348,0.0,-0.00895,1e-05,1.88351]
[1777550005038,46.03,75954.298,0.0,-0.00896,1e-05,1.88604]
[1777550010043,46.03,75949.684,0.0,-0.00899,1e-05,1.89167]
[1777550015048,46.03,75948.804,0.0,-0.00899,1e-05,1.89163]
[1777550020054,46.03,75951.072,0.0,-0.00898,1e-05,1.88886]
[1777550025062,46.03,75952.098,0.0,-0.00897,1e-05,1.88762]
[1777550030067,46.03,75954.242,0.0,-0.00896,1e-05,1.88503]
[1777550035072,46.03,75962.62,0.0,-0.0089,1e-05,1.87491]
[1777550040076,46.03,75961.6,0.0,-0.00891,1e-05,1.87627]
[1777550046082,46.03,75967.726,0.0,-0.00887,1e-05,1.86904]
[1777550051412,46.03,75966.668,0.0,-0.00888,1e-05,1.87052]
[1777550056447,46.03,75965.372,0.0,-0.00889,1e-05,1.87225]
[1777550061482,46.03,75963.946,0.0,-0.0089,1e-05,1.87411]
[1777550067103,46.04,75964.438,0.0,-0.00889,1e-05,1.87364]
[1777550072558,46.04,75966.604,0.0,-0.00888,1e-05,1.87009]
[1777550077595,46.04,75966.708,0.0,-0.00888,1e-05,1.87013]
[1777550082630,46.04,75965.268,0.0,-0.00889,1e-05,1.87202]
[1777550087667,46.04,75970.506,0.0,-0.00885,1e-05,1.86587]
[1777550092701,46.04,75971.472,0.0,-0.00885,1e-05,1.86491]
[1777550097737,46.04,75970.256,0.0,-0.00886,1e-05,1.86658]
[1777550102771,46.04,75968.248,0.0,-0.00887,1e-05,1.86919]
[1777550107807,46.04,75967.36,0.0,-0.00888,1e-05,1.87043]
[1777550112842,46.04,75967.2,0.0,-0.00888,1e-05,1.87079]
[1777550113897,46.04,75967.2,0.0,-0.00888,1e-05,1.87079]
[1777550113913,46.04,75967.2,0.0,-0.00888,1e-05,1.87079]
[1777550114123,46.04,75967.2,0.0,-0.00888,1e-05,1.87082]
[1777550115036,46.04,75967.2,0.0,-0.00888,1e-05,1.87082]
[1777550119426,46.06,75964.502,0.0,-0.00892,1e-05,1.87801]
[1777550124925,46.08,75964.716,0.0,-0.00894,1e-05,1.8816]
[1777550129962,46.09,75964.68,0.0,-0.00896,1e-05,1.88481]
[1777550134471,46.1,75963.848,0.0,-0.00897,1e-05,1.88723]
[1777550140029,46.12,75967.006,0.0,-0.00896,1e-05,1.88652]
[1777550146072,46.14,75966.264,0.0,-0.00899,1e-05,1.89178]
[1777550151107,46.15,75964.564,0.0,-0.00902,1e-05,1.89692]
[1777550156143,46.16,75964.282,0.0,-0.00904,1e-05,1.9003]
[1777550159618,46.17,75963.964,0.0,-0.00905,1e-05,1.90249]
[1777550160171,46.17,75963.964,0.0,-0.00906,1e-05,1.90309]
[1777550165203,46.17,75963.802,0.0,-0.00906,1e-05,1.90312]
[1777550170208,46.17,75962.656,0.0,-0.00906,1e-05,1.90436]
[1777550175213,46.17,75961.822,0.0,-0.00907,1e-05,1.9052]
[1777550180218,46.17,75958.238,0.0,-0.00909,1e-05,1.9094]
[1777550185223,46.17,75959.772,0.0,-0.00908,1e-05,1.9073]
[1777550190228,46.17,75959.7,0.0,-0.00908,1e-05,1.90719]
[1777550195416,46.17,75959.166,0.0,-0.00908,1e-05,1.90654]
[1777550200451,46.17,75959.382,0.0,-0.00907,1e-05,1.90608]
[1777550206244,46.17,75961.492,0.0,-0.00906,1e-05,1.90328]
[1777550211249,46.17,75961.374,0.0,-0.00906,1e-05,1.90326]
[1777550216563,46.16,75964.468,0.0,-0.00904,1e-05,1.89931]
[1777550221598,46.16,75967.262,0.0,-0.00902,1e-05,1.8958]
[1777550226633,46.16,75966.954,0.0,-0.00902,1e-05,1.89607]
[1777550231668,46.16,75966.926,0.0,-0.00902,1e-05,1.89601]
[1777550236703,46.16,75968.042,0.0,-0.00901,1e-05,1.89456]
[1777550241738,46.16,75967.608,0.0,-0.00901,1e-05,1.895]
[1777550246772,46.16,75967.77,0.0,-0.00901,1e-05,1.89472]
[1777550251808,46.16,75965.932,0.0,-0.00902,1e-05,1.89576]
[1777550256843,46.16,75965.678,0.0,-0.00902,1e-05,1.89597]
[1777550261878,46.16,75967.33,0.0,-0.00901,1e-05,1.89386]
[1777550266914,46.16,75969.114,0.0,-0.00899,1e-05,1.89162]
[1777550271950,46.16,75967.92,0.0,-0.009,1e-05,1.89301]
[1777550276984,46.16,75966.092,0.0,-0.00901,1e-05,1.89517]
[1777550282022,46.16,75961.904,0.0,-0.00904,1e-05,1.90019]
[1777550287058,46.16,75967.282,0.0,-0.009,1e-05,1.89353]
[1777550292095,46.16,75968.832,0.0,-0.00899,1e-05,1.89159]
[1777550297134,46.16,75969.272,0.0,-0.00899,1e-05,1.89099]
[1777550302169,46.16,75967.38,0.0,-0.009,1e-05,1.89323]
[1777550307204,46.16,75966.846,0.0,-0.00901,1e-05,1.8938]
[1777550312350,46.16,75968.896,0.0,-0.00899,1e-05,1.89013]
[1777550318281,46.16,75968.804,0.0,-0.00899,1e-05,1.89019]
[1777550323316,46.16,75967.998,0.0,-0.00899,1e-05,1.89113]
[1777550325981,46.16,75968.136,0.0,-0.00899,1e-05,1.89094]
[1777550326350,46.16,75968.136,0.0,-0.00899,1e-05,1.89094]
[1777550326364,46.16,75968.87,0.0,-0.00899,1e-05,1.89003]
[1777550327426,46.16,75968.87,0.0,-0.00899,1e-05,1.89065]
[1777550333371,46.18,75969.488,0.0,-0.00901,1e-05,1.8936]
[1777550338376,46.19,75969.638,0.0,-0.00902,1e-05,1.89646]
[1777550343381,46.2,75969.668,0.0,-0.00904,1e-05,1.89945]
[1777550343777,46.2,75969.668,0.0,-0.00904,1e-05,1.89945]
[1777550349387,46.22,75986.424,0.0,-0.00894,1e-05,1.88271]
[1777550354392,46.23,75993.24,0.0,-0.00892,1e-05,1.87762]
[1777550356959,46.24,75994.786,0.0,-0.00891,1e-05,1.87701]
[1777550358000,46.24,75994.786,0.0,-0.00892,1e-05,1.87766]
[1777550359085,46.25,75994.786,0.0,-0.00892,1e-05,1.8783]
[1777550364402,46.26,76006.4,0.0,-0.00886,1e-05,1.86818]
[1777550370408,46.28,76005.204,0.0,-0.00889,1e-05,1.87349]
[1777550373310,46.29,76004.326,0.0,-0.0089,1e-05,1.87473]
[1777550373696,46.29,76004.482,0.0,-0.0089,1e-05,1.87518]
[1777550374411,46.29,76004.41,0.0,-0.00891,1e-05,1.8759]
[1777550379709,46.29,75997.816,0.0,-0.00895,1e-05,1.88388]
[1777550383288,46.29,75997.728,0.0,-0.00895,1e-05,1.88398]
[1777550388772,46.29,75998.094,0.0,-0.00895,1e-05,1.88351]
[1777550393809,46.29,76001.5,0.0,-0.00893,1e-05,1.8794]
[1777550398841,46.29,76005.056,0.0,-0.0089,1e-05,1.87533]
[1777550403877,46.3,76011.642,0.0,-0.00886,1e-05,1.86797]
[1777550408912,46.3,76009.164,0.0,-0.00888,1e-05,1.87104]
[1777550412449,46.3,76033.57,0.0,-0.00872,1e-05,1.84188]
[1777550417974,46.3,76021.34,0.0,-0.0088,1e-05,1.85661]
[1777550423011,46.3,76018.23,0.0,-0.00882,1e-05,1.86031]
[1777550428047,46.3,76016.6,0.0,-0.00883,1e-05,1.86219]
[1777550433081,46.3,76025.59,0.0,-0.00877,1e-05,1.85024]
[1777550438117,46.3,76032.68,0.0,-0.00872,1e-05,1.84181]
[1777550443152,46.3,76040.3,0.0,-0.00867,1e-05,1.83285]
[1777550446693,46.3,76042.93,0.0,-0.00865,1e-05,1.82982]
[1777550447180,46.3,76044.24,0.0,-0.00864,1e-05,1.8283]
[1777550447683,46.3,76044.24,0.0,-0.00864,1e-05,1.8283]
[1777550448759,46.3,76044.95,0.0,-0.00864,1e-05,1.82811]
[1777550454240,46.32,76045.67,0.0,-0.00866,1e-05,1.83117]
[1777550459277,46.33,76047.7,0.0,-0.00866,1e-05,1.832]
[1777550464314,46.35,76047.72,0.0,-0.00868,1e-05,1.83518]
[1777550469349,46.36,76049.23,0.0,-0.00869,1e-05,1.83658]
[1777550474384,46.38,76049.18,0.0,-0.00871,1e-05,1.8398]
[1777550479419,46.39,76050.98,0.0,-0.00871,1e-05,1.84081]
[1777550482664,46.4,76053.18,0.0,-0.00871,1e-05,1.84007]
[1777550483448,46.4,76054.57,0.0,-0.0087,1e-05,1.83906]
[1777550488483,46.42,76056.48,0.0,-0.00871,1e-05,1.83996]
[1777550492099,46.42,76053.33,0.0,-0.00873,1e-05,1.84449]
[1777550492511,46.43,76053.71,0.0,-0.00873,1e-05,1.84467]
[1777550497547,46.43,76056.68,0.0,-0.00871,1e-05,1.8412]
[1777550502280,46.43,76063.54,0.0,-0.00867,1e-05,1.83313]
[1777550503986,46.43,76081.93,0.0,-0.00855,1e-05,1.81159]
[1777550507001,46.43,76099.64,0.0,-0.00844,1e-05,1.79121]
[1777550512656,46.44,76111.21,0.0,-0.00838,1e-05,1.77996]
[1777550514721,46.44,76108.35,0.0,-0.0084,1e-05,1.78339]
[1777550520712,46.44,76098.02,0.0,-0.00847,1e-05,1.79609]
[1777550525747,46.45,76104.43,0.0,-0.00843,1e-05,1.78913]
[1777550530782,46.45,76102.84,0.0,-0.00844,1e-05,1.79148]
[1777550535817,46.45,76101.0,0.0,-0.00845,1e-05,1.79409]
[1777550540852,46.45,76098.37,0.0,-0.00847,1e-05,1.79756]
[1777550545887,46.45,76093.19,0.0,-0.00851,1e-05,1.804]
[1777550551929,46.46,76095.9,0.0,-0.00849,1e-05,1.80017]
[1777550556964,46.46,76096.8,0.0,-0.00848,1e-05,1.79946]
[1777550561999,46.46,76097.09,0.0,-0.00848,1e-05,1.79945]
[1777550567037,46.46,76087.09,0.0,-0.00855,1e-05,1.81138]
[1777550567853,46.46,76087.09,0.0,-0.00855,1e-05,1.81138]
[1777550573079,46.46,76072.9,0.0,-0.00864,1e-05,1.82819]
[1777550578113,46.46,76066.44,0.0,-0.00868,1e-05,1.83586]
[1777550583149,46.46,76069.87,0.0,-0.00866,1e-05,1.83187]
[1777550588183,46.46,76074.84,0.0,-0.00863,1e-05,1.82612]
[1777550593219,46.46,76076.3,0.0,-0.00862,1e-05,1.82457]
[1777550598254,46.46,76072.91,0.0,-0.00864,1e-05,1.82873]
[1777550603289,46.46,76073.36,0.0,-0.00864,1e-05,1.82836]
[1777550608323,46.46,76072.78,0.0,-0.00865,1e-05,1.82922]
[1777550613359,46.47,76065.88,0.0,-0.00869,1e-05,1.83643]
[1777550619401,46.47,76066.08,0.0,-0.00869,1e-05,1.83633]
[1777550624435,46.47,76065.96,0.0,-0.00869,1e-05,1.83659]
[1777550629471,46.47,76064.66,0.0,-0.0087,1e-05,1.83825]
[1777550634506,46.47,76066.37,0.0,-0.00869,1e-05,1.83635]
[1777550639567,46.47,76065.51,0.0,-0.00869,1e-05,1.83749]
[1777550644602,46.47,76070.14,0.0,-0.00866,1e-05,1.83218]
[1777550649637,46.47,76073.74,0.0,-0.00864,1e-05,1.82813]
[1777550654672,46.47,76073.43,0.0,-0.00865,1e-05,1.8287]
[1777550659707,46.47,76083.82,0.0,-0.00858,1e-05,1.81677]
[1777550664742,46.47,76082.72,0.0,-0.00859,1e-05,1.81834]
[1777550669777,46.47,76084.53,0.0,-0.00858,1e-05,1.81651]
[1777550674812,46.48,76076.76,0.0,-0.00862,1e-05,1.82479]
[1777550679846,46.48,76077.25,0.0,-0.00862,1e-05,1.82443]
[1777550684883,46.48,76076.86,0.0,-0.00863,1e-05,1.82511]
[1777550689918,46.48,76076.7,0.0,-0.00863,1e-05,1.82552]
[1777550694953,46.48,76076.82,0.0,-0.00863,1e-05,1.8256]
[1777550699988,46.48,76082.31,0.0,-0.0086,1e-05,1.81939]
[1777550705022,46.48,76082.25,0.0,-0.0086,1e-05,1.81973]
[1777550710058,46.48,76082.01,0.0,-0.0086,1e-05,1.82033]
[1777550715093,46.48,76082.87,0.0,-0.0086,1e-05,1.81958]
[1777550716224,46.48,76082.87,0.0,-0.0086,1e-05,1.81958]
[1777550721782,46.49,76080.32,0.0,-0.00861,1e-05,1.82288]
[1777550727177,46.49,76074.75,0.0,-0.00865,1e-05,1.82965]
[1777550732621,46.49,76073.63,0.0,-0.00865,1e-05,1.83001]
[1777550738130,46.49,76069.26,0.0,-0.00868,1e-05,1.83532]
[1777550743289,46.49,76069.48,0.0,-0.00868,1e-05,1.83519]
[1777550748324,46.49,76069.36,0.0,-0.00868,1e-05,1.83544]
[1777550753359,46.49,76078.66,0.0,-0.00862,1e-05,1.82459]
[1777550758624,46.49,76086.69,0.0,-0.00857,1e-05,1.81536]
[1777550764435,46.49,76094.57,0.0,-0.00853,1e-05,1.80663]
[1777550769471,46.49,76102.21,0.0,-0.00848,1e-05,1.79815]
[1777550774506,46.5,76107.6,0.0,-0.00845,1e-05,1.79234]
[1777550779541,46.5,76104.59,0.0,-0.00847,1e-05,1.79633]
[1777550784576,46.5,76105.22,0.0,-0.00847,1e-05,1.79605]
[1777550789611,46.5,76115.19,0.0,-0.00841,1e-05,1.78501]
[1777550793639,46.51,76137.77,0.0,-0.00826,1e-05,1.75858]
[1777550798675,46.52,76135.45,0.0,-0.0083,1e-05,1.76486]
[1777550803710,46.53,76126.28,0.0,-0.00836,1e-05,1.77603]
[1777550808744,46.53,76124.31,0.0,-0.00837,1e-05,1.7789]
[1777550813780,46.53,76120.94,0.0,-0.0084,1e-05,1.78334]
[1777550818815,46.53,76117.94,0.0,-0.00842,1e-05,1.78733]
[1777550823850,46.54,76116.73,0.0,-0.00843,1e-05,1.78923]
[1777550828887,46.54,76118.39,0.0,-0.00842,1e-05,1.78782]
[1777550833922,46.54,76125.37,0.0,-0.00838,1e-05,1.7803]
[1777550838957,46.54,76127.76,0.0,-0.00837,1e-05,1.77812]
[1777550843992,46.55,76117.16,0.0,-0.00844,1e-05,1.7909]
[1777550849027,46.55,76116.78,0.0,-0.00844,1e-05,1.7918]
[1777550855069,46.55,76115.5,0.0,-0.00845,1e-05,1.79275]
[1777550860104,46.55,76115.18,0.0,-0.00845,1e-05,1.79356]
[1777550865139,46.56,76113.0,0.0,-0.00847,1e-05,1.79652]
[1777550870174,46.56,76108.52,0.0,-0.0085,1e-05,1.80212]
[1777550875209,46.56,76108.04,0.0,-0.00851,1e-05,1.80304]
[1777550880243,46.56,76107.97,0.0,-0.00851,1e-05,1.80354]
[1777550885279,46.56,76096.96,0.0,-0.00858,1e-05,1.81667]
[1777550890313,46.56,76098.02,0.0,-0.00858,1e-05,1.81563]
[1777550895348,46.56,76095.2,0.0,-0.00859,1e-05,1.81915]
[1777550897458,46.56,76096.41,0.0,-0.00859,1e-05,1.81778]
[1777550903406,46.56,76078.17,0.0,-0.00871,1e-05,1.83933]
[1777550908439,46.56,76077.93,0.0,-0.00871,1e-05,1.8396]
[1777550914481,46.56,76076.03,0.0,-0.00871,1e-05,1.84076]
[1777550919517,46.56,76076.2,0.0,-0.00871,1e-05,1.84058]
[1777550925559,46.56,76075.94,0.0,-0.00872,1e-05,1.84091]
[1777550930607,46.56,76075.7,0.0,-0.00872,1e-05,1.84121]
[1777550935641,46.57,76076.54,0.0,-0.00871,1e-05,1.84025]
[1777550940677,46.57,76074.81,0.0,-0.00872,1e-05,1.84233]
[1777550945713,46.57,76074.24,0.0,-0.00873,1e-05,1.84304]
[1777550950748,46.57,76075.23,0.0,-0.00872,1e-05,1.84189]
[1777550955785,46.57,76075.13,0.0,-0.00872,1e-05,1.84206]
[1777550960824,46.57,76081.21,0.0,-0.00868,1e-05,1.83496]
[1777550965859,46.57,76080.79,0.0,-0.00869,1e-05,1.83556]
[1777550970894,46.57,76083.13,0.0,-0.00867,1e-05,1.83291]
[1777550975930,46.57,76086.13,0.0,-0.00865,1e-05,1.82841]
[1777550980965,46.57,76087.8,0.0,-0.00864,1e-05,1.82661]
[1777550988014,46.57,76087.15,0.0,-0.00864,1e-05,1.82758]
[1777550993049,46.57,76088.65,0.0,-0.00863,1e-05,1.82595]
[1777550998084,46.57,76088.62,0.0,-0.00863,1e-05,1.82612]
[1777551003119,46.57,76088.19,0.0,-0.00864,1e-05,1.82675]
[1777551008154,46.57,76088.22,0.0,-0.00864,1e-05,1.82684]
[1777551013191,46.57,76088.48,0.0,-0.00864,1e-05,1.82664]
[1777551018226,46.57,76085.88,0.0,-0.00866,1e-05,1.82981]
[1777551024268,46.57,76085.94,0.0,-0.00866,1e-05,1.82984]
[1777551029303,46.57,76091.63,0.0,-0.00862,1e-05,1.82327]
[1777551034338,46.57,76091.19,0.0,-0.00862,1e-05,1.82284]
[1777551039373,46.57,76091.61,0.0,-0.00862,1e-05,1.82248]
[1777551042665,46.58,76091.44,0.0,-0.00862,1e-05,1.82273]
[1777551047805,46.58,76091.44,0.0,-0.00862,1e-05,1.82284]
[1777551057499,46.58,76090.15,0.0,-0.00863,1e-05,1.82464]
[1777551062534,46.58,76090.05,0.0,-0.00863,1e-05,1.82486]
[1777551064399,46.58,76090.02,0.0,-0.00863,1e-05,1.82492]
[1777551069583,46.58,76096.82,0.0,-0.00859,1e-05,1.81714]
[1777551074618,46.58,76097.72,0.0,-0.00858,1e-05,1.81624]
[1777551079653,46.58,76107.99,0.0,-0.00852,1e-05,1.80448]
[1777551084688,46.58,76107.74,0.0,-0.00852,1e-05,1.80504]
[1777551089095,46.58,76108.57,0.0,-0.00852,1e-05,1.80424]
[1777551098788,46.58,76098.98,0.0,-0.00857,1e-05,1.81468]
[1777551103823,46.58,76102.34,0.0,-0.00855,1e-05,1.81093]
[1777551108858,46.59,76100.85,0.0,-0.00856,1e-05,1.81283]
[1777551113899,46.59,76104.76,0.0,-0.00854,1e-05,1.80844]
[1777551118934,46.59,76105.32,0.0,-0.00854,1e-05,1.80797]
[1777551123969,46.59,76111.71,0.0,-0.0085,1e-05,1.80075]
[1777551129007,46.59,76113.51,0.0,-0.00849,1e-05,1.79891]
[1777551134042,46.59,76111.28,0.0,-0.0085,1e-05,1.80174]
[1777551139077,46.59,76106.13,0.0,-0.00854,1e-05,1.80794]
[1777551144112,46.59,76106.75,0.0,-0.00853,1e-05,1.80742]
[1777551149147,46.59,76106.73,0.0,-0.00853,1e-05,1.80766]
[1777551154182,46.59,76106.77,0.0,-0.00853,1e-05,1.80675]
[1777551159217,46.6,76106.73,0.0,-0.00853,1e-05,1.80702]
[1777551164252,46.6,76106.5,0.0,-0.00854,1e-05,1.80751]
[1777551169287,46.6,76106.24,0.0,-0.00854,1e-05,1.80804]
[1777551174322,46.6,76105.43,0.0,-0.00854,1e-05,1.80921]
[1777551179357,46.6,76103.95,0.0,-0.00855,1e-05,1.81114]
[1777551184392,46.6,76095.89,0.0,-0.00861,1e-05,1.82075]
[1777551186803,46.6,76090.87,0.0,-0.00864,1e-05,1.82667]
[1777551192449,46.6,76087.19,0.0,-0.00866,1e-05,1.83107]
[1777551197940,46.6,76079.07,0.0,-0.00872,1e-05,1.84064]
[1777551203527,46.6,76075.32,0.0,-0.00874,1e-05,1.845]
[1777551208563,46.6,76077.7,0.0,-0.00873,1e-05,1.8421]
[1777551213598,46.6,76071.89,0.0,-0.00876,1e-05,1.84785]
[1777551218633,46.6,76072.61,0.0,-0.00875,1e-05,1.84694]
[1777551223668,46.6,76072.4,0.0,-0.00875,1e-05,1.84715]
[1777551228703,46.6,76084.37,0.0,-0.00868,1e-05,1.833]
[1777551233738,46.6,76094.28,0.0,-0.00861,1e-05,1.82151]
[1777551235860,46.6,76094.71,0.0,-0.00861,1e-05,1.82105]
[1777551241334,46.6,76090.69,0.0,-0.00864,1e-05,1.82592]
[1777551246829,46.6,76090.51,0.0,-0.00864,1e-05,1.82631]
[1777551252218,46.6,76089.92,0.0,-0.00864,1e-05,1.8271]
[1777551257290,46.6,76096.73,0.0,-0.0086,1e-05,1.81922]
[1777551262594,46.6,76096.65,0.0,-0.0086,1e-05,1.81952]
[1777551267980,46.6,76097.91,0.0,-0.00859,1e-05,1.81822]
[1777551273015,46.6,76099.74,0.0,-0.00858,1e-05,1.81514]
[1777551278052,46.61,76102.59,0.0,-0.00856,1e-05,1.81199]
[1777551283086,46.61,76106.5,0.0,-0.00854,1e-05,1.80766]
[1777551288122,46.61,76105.42,0.0,-0.00855,1e-05,1.80917]
[1777551293159,46.61,76122.02,0.0,-0.00844,1e-05,1.79025]
[1777551298195,46.61,76121.31,0.0,-0.00845,1e-05,1.7915]
[1777551303238,46.61,76131.52,0.0,-0.00839,1e-05,1.78018]
[1777551308273,46.62,76140.55,0.0,-0.00833,1e-05,1.77037]
[1777551313307,46.62,76138.98,0.0,-0.00835,1e-05,1.77282]
[1777551318343,46.62,76134.62,0.0,-0.00838,1e-05,1.7784]
[1777551323378,46.62,76133.22,0.0,-0.00839,1e-05,1.78058]
[1777551328413,46.63,76125.78,0.0,-0.00844,1e-05,1.78963]
[1777551333448,46.63,76116.47,0.0,-0.00849,1e-05,1.79976]
[1777551338483,46.63,76120.35,0.0,-0.00847,1e-05,1.79567]
[1777551343518,46.63,76137.23,0.0,-0.00837,1e-05,1.77672]
[1777551348553,46.64,76140.13,0.0,-0.00835,1e-05,1.77399]
[1777551353718,46.64,76133.07,0.0,-0.0084,1e-05,1.78259]
[1777551354815,46.64,76132.42,0.0,-0.00841,1e-05,1.78356]
[1777551360637,46.64,76130.94,0.0,-0.00842,1e-05,1.7859]
[1777551365673,46.64,76140.22,0.0,-0.00836,1e-05,1.77574]
[1777551370708,46.65,76134.44,0.0,-0.0084,1e-05,1.78292]
[1777551375743,46.65,76136.66,0.0,-0.00839,1e-05,1.78086]
[1777551380778,46.65,76136.53,0.0,-0.00839,1e-05,1.78162]
[1777551385385,46.65,76144.2,0.0,-0.00835,1e-05,1.77314]
[1777551387412,46.66,76168.64,0.0,-0.0082,1e-05,1.74663]
[1777551388658,46.66,76168.13,0.0,-0.00821,1e-05,1.7472]
[1777551393872,46.66,76167.93,0.0,-0.00821,1e-05,1.74749]
[1777551398907,46.67,76169.78,0.0,-0.0082,1e-05,1.74622]
[1777551403942,46.67,76171.27,0.0,-0.0082,1e-05,1.74538]
[1777551408977,46.68,76165.87,0.0,-0.00823,1e-05,1.7523]
[1777551414023,46.68,76170.11,0.0,-0.00821,1e-05,1.74831]
[1777551419059,46.68,76178.18,0.0,-0.00817,1e-05,1.74008]
[1777551424094,46.69,76177.48,0.0,-0.00818,1e-05,1.74174]
[1777551429129,46.69,76176.36,0.0,-0.00819,1e-05,1.74389]
[1777551434163,46.7,76189.33,0.0,-0.00811,1e-05,1.73025]
[1777551439202,46.7,76179.55,0.0,-0.00818,1e-05,1.7422]
[1777551444235,46.71,76182.73,0.0,-0.00816,1e-05,1.73954]
[1777551449270,46.71,76189.25,0.0,-0.00813,1e-05,1.73317]
[1777551454305,46.72,76190.47,0.0,-0.00812,1e-05,1.73177]
[1777551459340,46.72,76181.76,0.0,-0.00818,1e-05,1.74252]
[1777551464380,46.72,76182.5,0.0,-0.00818,1e-05,1.74262]
[1777551469415,46.73,76187.28,0.0,-0.00816,1e-05,1.73821]
[1777551474450,46.73,76186.23,0.0,-0.00817,1e-05,1.74035]
[1777551479485,46.74,76186.19,0.0,-0.00817,1e-05,1.74133]
[1777551484520,46.74,76186.61,0.0,-0.00818,1e-05,1.74179]
[1777551489555,46.75,76190.46,0.0,-0.00816,1e-05,1.7384]
[1777551494590,46.75,76187.34,0.0,-0.00818,1e-05,1.74285]
[1777551499625,46.76,76186.92,0.0,-0.00819,1e-05,1.74422]
[1777551504660,46.76,76187.12,0.0,-0.00819,1e-05,1.74507]
[1777551509695,46.76,76174.24,0.0,-0.00828,1e-05,1.76046]
[1777551514730,46.77,76173.92,0.0,-0.00828,1e-05,1.76051]
[1777551519765,46.77,76175.34,0.0,-0.00827,1e-05,1.75964]
[1777551524800,46.78,76178.75,0.0,-0.00826,1e-05,1.75654]
[1777551529834,46.78,76192.35,0.0,-0.00818,1e-05,1.74199]
[1777551534870,46.78,76191.44,0.0,-0.00819,1e-05,1.7439]
[1777551539905,46.79,76192.43,0.0,-0.00819,1e-05,1.74367]
[1777551544114,46.79,76192.61,0.0,-0.00819,1e-05,1.74399]
[1777551549619,46.8,76190.14,0.0,-0.00821,1e-05,1.7478]
[1777551555010,46.8,76189.47,0.0,-0.00822,1e-05,1.74953]
[1777551560047,46.8,76189.47,0.0,-0.00822,1e-05,1.75034]
[1777551565082,46.81,76190.23,0.0,-0.00822,1e-05,1.75028]
[1777551570177,46.81,76199.14,0.0,-0.00817,1e-05,1.74093]
[1777551576159,46.82,76203.27,0.0,-0.00815,1e-05,1.73646]
[1777551581194,46.82,76199.33,0.0,-0.00818,1e-05,1.74178]
[1777551586232,46.82,76200.14,0.0,-0.00818,1e-05,1.74172]
[1777551591267,46.83,76200.99,0.0,-0.00818,1e-05,1.7416]
[1777551596302,46.83,76204.56,0.0,-0.00816,1e-05,1.73841]
[1777551601337,46.84,76209.41,0.0,-0.00813,1e-05,1.73382]
[1777551606372,46.84,76209.81,0.0,-0.00814,1e-05,1.73421]
[1777551611407,46.84,76217.94,0.0,-0.00809,1e-05,1.72595]
[1777551616444,46.85,76234.97,0.0,-0.00799,1e-05,1.70805]
[1777551619625,46.85,76236.86,0.0,-0.00798,1e-05,1.70638]
[1777551627531,46.86,76228.14,0.0,-0.00805,1e-05,1.71803]
[1777551632566,46.87,76218.83,0.0,-0.0081,1e-05,1.72824]
[1777551637603,46.87,76205.07,0.0,-0.00819,1e-05,1.74443]
[1777551642638,46.87,76204.6,0.0,-0.0082,1e-05,1.74564]
[1777551647675,46.88,76202.95,0.0,-0.00821,1e-05,1.74815]
[1777551652710,46.88,76202.36,0.0,-0.00822,1e-05,1.74945]
[1777551657745,46.88,76205.84,0.0,-0.0082,1e-05,1.74618]
[1777551662780,46.88,76208.89,0.0,-0.00819,1e-05,1.74341]
[1777551667816,46.89,76212.12,0.0,-0.00817,1e-05,1.74048]
[1777551672850,46.89,76211.96,0.0,-0.00817,1e-05,1.74136]
[1777551677885,46.9,76207.74,0.0,-0.0082,1e-05,1.74692]
[1777551682920,46.9,76208.26,0.0,-0.0082,1e-05,1.74699]
[1777551687956,46.9,76207.35,0.0,-0.00821,1e-05,1.74866]
[1777551692991,46.9,76209.73,0.0,-0.0082,1e-05,1.74558]
[1777551698029,46.91,76218.58,0.0,-0.00815,1e-05,1.73633]
[1777551703064,46.91,76219.18,0.0,-0.00815,1e-05,1.73643]
[1777551708099,46.91,76218.65,0.0,-0.00816,1e-05,1.73779]
[1777551716120,46.92,76218.77,0.0,-0.00816,1e-05,1.73781]
[1777551721192,46.92,76220.51,0.0,-0.00815,1e-05,1.73772]
[1777551726227,46.93,76223.22,0.0,-0.00814,1e-05,1.73549]
[1777551731755,46.93,76239.91,0.0,-0.00804,1e-05,1.71761]
[1777551737911,46.94,76242.06,0.0,-0.00804,1e-05,1.71657]
[1777551746371,46.95,76234.97,0.0,-0.00809,1e-05,1.72603]
[1777551751405,46.95,76236.07,0.0,-0.00808,1e-05,1.7246]
[1777551756441,46.95,76242.68,0.0,-0.00805,1e-05,1.71814]
[1777551761476,46.96,76242.73,0.0,-0.00805,1e-05,1.71897]
[1777551766510,46.96,76247.25,0.0,-0.00803,1e-05,1.71488]
[1777551771546,46.97,76247.18,0.0,-0.00804,1e-05,1.71587]
[1777551776581,46.97,76244.28,0.0,-0.00806,1e-05,1.71999]
[1777551781617,46.98,76246.96,0.0,-0.00805,1e-05,1.71792]
[1777551786652,46.98,76238.72,0.0,-0.0081,1e-05,1.72791]
[1777551791687,46.98,76243.33,0.0,-0.00808,1e-05,1.72363]
[1777551796722,46.99,76244.1,0.0,-0.00808,1e-05,1.72362]
[1777551801757,46.99,76242.61,0.0,-0.00809,1e-05,1.7261]
[1777551806792,47.0,76236.19,0.0,-0.00813,1e-05,1.73406]
[1777551811827,47.0,76240.7,0.0,-0.00811,1e-05,1.72873]
[1777551816862,47.0,76240.38,0.0,-0.00811,1e-05,1.72987]
[1777551821897,47.01,76240.63,0.0,-0.00811,1e-05,1.7304]
[1777551826933,47.01,76235.94,0.0,-0.00815,1e-05,1.73638]
[1777551831968,47.01,76236.29,0.0,-0.00815,1e-05,1.73671]
[1777551837004,47.02,76236.18,0.0,-0.00815,1e-05,1.73767]
[1777551842046,47.02,76236.74,0.0,-0.00815,1e-05,1.73775]
[1777551847081,47.02,76238.95,0.0,-0.00814,1e-05,1.736]
[1777551851674,47.03,76241.71,0.0,-0.00813,1e-05,1.73336]
[1777551852457,47.03,76238.47,0.0,-0.00815,1e-05,1.73712]
[1777551853583,47.03,76238.87,0.0,-0.00815,1e-05,1.73682]
[1777551854517,47.03,76238.37,0.0,-0.00815,1e-05,1.73752]
[1777551856114,47.03,76247.39,0.0,-0.0081,1e-05,1.72778]
[1777551856897,47.03,76247.39,0.0,-0.0081,1e-05,1.72778]
[1777551857416,47.03,76248.52,0.0,-0.00809,1e-05,1.72669]
[1777551857466,47.03,76248.52,0.0,-0.00809,1e-05,1.72669]
[1777551857766,47.03,76248.52,0.0,-0.00809,1e-05,1.72669]
[1777551858159,47.03,76271.24,0.0,-0.00796,1e-05,1.70179]
[1777551858993,47.03,76271.24,0.0,-0.00796,1e-05,1.70179]
[1777551859452,47.03,76271.24,0.0,-0.00796,1e-05,1.70179]
[1777551859567,47.03,76271.24,0.0,-0.00796,1e-05,1.70179]
[1777551859909,47.03,76271.24,0.0,-0.00796,1e-05,1.70179]
[1777551861778,47.03,76285.11,0.0,-0.00788,1e-05,1.68725]
[1777551866171,47.04,76288.74,0.0,-0.00786,1e-05,1.68448]
[1777551867370,47.04,76294.49,0.0,-0.00783,1e-05,1.67849]
[1777551868867,47.04,76293.7,0.0,-0.00784,1e-05,1.6796]
[1777551873780,47.05,76297.75,0.0,-0.00782,1e-05,1.67549]
[1777551873873,47.05,76297.75,0.0,-0.00782,1e-05,1.67549]
[1777551873902,47.05,76297.75,0.0,-0.00782,1e-05,1.67549]
[1777551874228,47.05,76296.69,0.0,-0.00782,1e-05,1.6769]
[1777551875537,47.05,76314.52,0.0,-0.00772,1e-05,1.65769]
[1777551881323,47.06,76317.71,0.0,-0.00771,1e-05,1.65665]
[1777551882949,47.06,76317.71,0.0,-0.00771,1e-05,1.65665]
[1777551884536,47.07,76323.62,0.0,-0.00768,1e-05,1.65091]
[1777551889635,47.07,76328.27,0.0,-0.00766,1e-05,1.6475]
[1777551893545,47.08,76330.52,0.0,-0.00766,1e-05,1.64635]
[1777551893773,47.08,76330.52,0.0,-0.00766,1e-05,1.64635]
[1777551893810,47.08,76327.59,0.0,-0.00768,1e-05,1.64979]
[1777551894237,47.08,76327.59,0.0,-0.00768,1e-05,1.64979]
[1777551894647,47.08,76327.59,0.0,-0.00768,1e-05,1.64979]
[1777551894686,47.08,76327.59,0.0,-0.00768,1e-05,1.64979]
[1777551894781,47.09,76344.76,0.0,-0.00758,1e-05,1.63244]
[1777551896482,47.09,76344.54,0.0,-0.00759,1e-05,1.63301]
[1777551897838,47.09,76342.93,0.0,-0.0076,1e-05,1.63505]
[1777551903478,47.1,76328.33,0.0,-0.00769,1e-05,1.65277]
[1777551908513,47.11,76304.52,0.0,-0.00784,1e-05,1.67979]
[1777551910527,47.11,76326.95,0.0,-0.00771,1e-05,1.65618]
[1777551915562,47.12,76324.7,0.0,-0.00773,1e-05,1.66005]
[1777551920597,47.12,76321.48,0.0,-0.00776,1e-05,1.66488]
[1777551925636,47.13,76321.41,0.0,-0.00777,1e-05,1.6663]
[1777551930671,47.14,76321.27,0.0,-0.00777,1e-05,1.66777]
[1777551935706,47.14,76324.17,0.0,-0.00776,1e-05,1.66497]
[1777551936512,47.14,76324.17,0.0,-0.00776,1e-05,1.66497]
[1777551941748,47.15,76323.62,0.0,-0.00777,1e-05,1.66718]
[1777551946783,47.16,76324.75,0.0,-0.00777,1e-05,1.66729]
[1777551951821,47.16,76324.17,0.0,-0.00778,1e-05,1.66924]
[1777551956856,47.17,76322.92,0.0,-0.0078,1e-05,1.67186]
[1777551961892,47.18,76306.41,0.0,-0.0079,1e-05,1.69098]
[1777551966926,47.18,76298.0,0.0,-0.00795,1e-05,1.70119]
[1777551972969,47.19,76297.7,0.0,-0.00796,1e-05,1.70274]
[1777551978004,47.19,76301.11,0.0,-0.00795,1e-05,1.70002]
[1777551983039,47.2,76311.04,0.0,-0.00789,1e-05,1.69027]
[1777551988074,47.2,76298.64,0.0,-0.00797,1e-05,1.7049]
[1777551993109,47.21,76301.73,0.0,-0.00796,1e-05,1.70148]
[1777551998145,47.21,76304.03,0.0,-0.00795,1e-05,1.70022]
[1777552004188,47.22,76311.96,0.0,-0.00791,1e-05,1.69289]
[1777552009222,47.23,76307.65,0.0,-0.00794,1e-05,1.69865]
[1777552014258,47.23,76306.16,0.0,-0.00795,1e-05,1.70131]
[1777552020300,47.24,76306.51,0.0,-0.00796,1e-05,1.70216]
[1777552025335,47.24,76312.05,0.0,-0.00793,1e-05,1.69717]
[1777552030370,47.25,76326.5,0.0,-0.00785,1e-05,1.68263]
[1777552035409,47.25,76323.57,0.0,-0.00788,1e-05,1.68697]
[1777552040444,47.26,76323.12,0.0,-0.00788,1e-05,1.68858]
[1777552045479,47.26,76304.67,0.0,-0.008,1e-05,1.70972]
[1777552050514,47.27,76310.0,0.0,-0.00797,1e-05,1.70486]
[1777552055549,47.27,76310.92,0.0,-0.00797,1e-05,1.70379]
[1777552060584,47.28,76312.68,0.0,-0.00796,1e-05,1.70285]
[1777552065619,47.28,76313.39,0.0,-0.00796,1e-05,1.70306]
[1777552070654,47.29,76311.0,0.0,-0.00798,1e-05,1.70665]
[1777552075689,47.29,76310.57,0.0,-0.00799,1e-05,1.70807]
[1777552080724,47.3,76310.91,0.0,-0.00799,1e-05,1.70863]
[1777552085759,47.3,76310.75,0.0,-0.008,1e-05,1.70972]
[1777552090794,47.31,76312.4,0.0,-0.00799,1e-05,1.70882]
[1777552095829,47.31,76309.44,0.0,-0.00802,1e-05,1.71295]
[1777552100863,47.31,76308.6,0.0,-0.00803,1e-05,1.71473]
[1777552105899,47.32,76304.06,0.0,-0.00806,1e-05,1.72053]
[1777552110935,47.32,76303.97,0.0,-0.00806,1e-05,1.72142]
[1777552116977,47.33,76307.0,0.0,-0.00804,1e-05,1.71802]
[1777552122012,47.33,76302.98,0.0,-0.00807,1e-05,1.72324]
[1777552127050,47.33,76304.32,0.0,-0.00807,1e-05,1.72254]
[1777552132086,47.34,76305.14,0.0,-0.00807,1e-05,1.72242]
[1777552137145,47.34,76308.77,0.0,-0.00805,1e-05,1.71921]
[1777552142181,47.35,76310.03,0.0,-0.00805,1e-05,1.71864]
[1777552147216,47.35,76311.99,0.0,-0.00804,1e-05,1.71732]
[1777552152250,47.35,76320.9,0.0,-0.00799,1e-05,1.70841]
[1777552157286,47.36,76322.05,0.0,-0.00799,1e-05,1.70804]
[1777552162321,47.36,76321.46,0.0,-0.008,1e-05,1.70957]
[1777552167358,47.37,76322.72,0.0,-0.008,1e-05,1.70906]
[1777552172395,47.37,76322.27,0.0,-0.008,1e-05,1.70955]
[1777552177430,47.38,76323.85,0.0,-0.00799,1e-05,1.7087]
[1777552182465,47.38,76315.88,0.0,-0.00805,1e-05,1.71824]
[1777552187500,47.38,76308.57,0.0,-0.00809,1e-05,1.727]
[1777552192535,47.39,76316.07,0.0,-0.00805,1e-05,1.71947]
[1777552197570,47.39,76314.43,0.0,-0.00807,1e-05,1.72203]
[1777552202730,47.39,76318.17,0.0,-0.00805,1e-05,1.71852]
[1777552204269,47.39,76321.94,0.0,-0.00803,1e-05,1.71455]
[1777552209660,47.4,76320.51,0.0,-0.00804,1e-05,1.71718]
[1777552214695,47.4,76319.99,0.0,-0.00805,1e-05,1.71851]
[1777552219730,47.41,76320.75,0.0,-0.00805,1e-05,1.71842]
[1777552225273,47.41,76319.56,0.0,-0.00806,1e-05,1.72031]
[1777552225553,47.41,76319.88,0.0,-0.00806,1e-05,1.7201]
[1777552226913,47.41,76326.24,0.0,-0.00802,1e-05,1.71328]
[1777552232823,47.42,76333.02,0.0,-0.00798,1e-05,1.70607]
[1777552238128,47.42,76332.15,0.0,-0.00799,1e-05,1.70766]
[1777552242349,47.42,76331.99,0.0,-0.00799,1e-05,1.7085]
[1777552242447,47.42,76331.89,0.0,-0.00799,1e-05,1.70878]
[1777552242498,47.42,76331.89,0.0,-0.00799,1e-05,1.70878]
[1777552242509,47.42,76331.89,0.0,-0.00799,1e-05,1.70878]
[1777552247928,47.43,76332.03,0.0,-0.008,1e-05,1.70963]
[1777552252983,47.43,76346.95,0.0,-0.00792,1e-05,1.69427]
[1777552258161,47.44,76364.47,0.0,-0.00782,1e-05,1.67628]
[1777552263541,47.44,76369.3,0.0,-0.0078,1e-05,1.67257]
[1777552269113,47.45,76369.9,0.0,-0.0078,1e-05,1.67332]
[1777552274147,47.46,76382.09,0.0,-0.00774,1e-05,1.66154]
[1777552279182,47.46,76376.46,0.0,-0.00778,1e-05,1.66882]
[1777552283211,47.47,76355.3,0.0,-0.00791,1e-05,1.6925]
[1777552288246,47.47,76354.59,0.0,-0.00791,1e-05,1.69428]
[1777552288699,47.47,76354.59,0.0,-0.00791,1e-05,1.69428]
[1777552294288,47.48,76346.65,0.0,-0.00796,1e-05,1.70304]
[1777552297396,47.48,76340.39,0.0,-0.008,1e-05,1.71021]
[1777552298410,47.48,76340.27,0.0,-0.008,1e-05,1.71052]
[1777552303341,47.49,76360.79,0.0,-0.00789,1e-05,1.68927]
[1777552308389,47.49,76356.48,0.0,-0.00792,1e-05,1.69513]
[1777552313423,47.5,76367.88,0.0,-0.00786,1e-05,1.68385]
[1777552318459,47.5,76367.7,0.0,-0.00787,1e-05,1.68514]
[1777552323494,47.51,76362.94,0.0,-0.0079,1e-05,1.69137]
[1777552328529,47.51,76370.79,0.0,-0.00786,1e-05,1.68398]
[1777552333564,47.52,76362.43,0.0,-0.00791,1e-05,1.69432]
[1777552338599,47.53,76358.36,0.0,-0.00794,1e-05,1.69975]
[1777552343634,47.53,76356.98,0.0,-0.00796,1e-05,1.70227]
[1777552348669,47.54,76353.07,0.0,-0.00799,1e-05,1.7075]
[1777552353703,47.54,76352.97,0.0,-0.00799,1e-05,1.70756]
[1777552358738,47.55,76351.36,0.0,-0.008,1e-05,1.71031]
[1777552363774,47.55,76352.34,0.0,-0.008,1e-05,1.71021]
[1777552368809,47.55,76353.03,0.0,-0.008,1e-05,1.71045]
[1777552373846,47.56,76355.9,0.0,-0.00799,1e-05,1.70832]
[1777552378881,47.56,76360.6,0.0,-0.00797,1e-05,1.70422]
[1777552383917,47.57,76360.21,0.0,-0.00798,1e-05,1.70568]
[1777552388952,47.57,76359.14,0.0,-0.00799,1e-05,1.70786]
[1777552393987,47.58,76355.46,0.0,-0.00801,1e-05,1.71282]
[1777552399021,47.58,76356.14,0.0,-0.00802,1e-05,1.71305]
[1777552404057,47.59,76355.8,0.0,-0.00802,1e-05,1.71437]
[1777552409092,47.59,76353.6,0.0,-0.00804,1e-05,1.71771]
[1777552414127,47.6,76331.28,0.0,-0.00817,1e-05,1.74198]
[1777552419162,47.6,76330.15,0.0,-0.00818,1e-05,1.7439]
[1777552424198,47.6,76338.96,0.0,-0.00814,1e-05,1.7349]
[1777552429233,47.61,76333.36,0.0,-0.00817,1e-05,1.74176]
[1777552434269,47.61,76331.66,0.0,-0.00819,1e-05,1.74429]
[1777552439304,47.61,76326.59,0.0,-0.00822,1e-05,1.75051]
[1777552444339,47.62,76312.55,0.0,-0.00831,1e-05,1.76667]
[1777552449374,47.62,76306.63,0.0,-0.00835,1e-05,1.77366]
[1777552454409,47.62,76308.76,0.0,-0.00834,1e-05,1.77162]
[1777552459444,47.62,76307.86,0.0,-0.00834,1e-05,1.77297]
[1777552464479,47.62,76302.2,0.0,-0.00838,1e-05,1.7796]
[1777552469513,47.62,76316.44,0.0,-0.00829,1e-05,1.76397]
[1777552474549,47.63,76319.04,0.0,-0.00827,1e-05,1.76042]
[1777552480591,47.63,76318.98,0.0,-0.00828,1e-05,1.76096]
[1777552485626,47.63,76321.5,0.0,-0.00826,1e-05,1.75853]
[1777552490661,47.63,76323.69,0.0,-0.00825,1e-05,1.75648]
[1777552496427,47.63,76325.1,0.0,-0.00825,1e-05,1.75521]
[1777552501739,47.64,76318.26,0.0,-0.00829,1e-05,1.76334]
[1777552506773,47.64,76320.52,0.0,-0.00828,1e-05,1.76119]
[1777552511810,47.64,76314.11,0.0,-0.00832,1e-05,1.76859]
[1777552516845,47.64,76311.84,0.0,-0.00833,1e-05,1.77135]
[1777552521879,47.64,76310.05,0.0,-0.00835,1e-05,1.77357]
[1777552527496,47.64,76312.09,0.0,-0.00833,1e-05,1.77146]
[1777552532957,47.64,76311.59,0.0,-0.00833,1e-05,1.77125]
[1777552538722,47.64,76307.6,0.0,-0.00836,1e-05,1.77588]
[1777552544034,47.65,76308.21,0.0,-0.00836,1e-05,1.77546]
[1777552549069,47.65,76312.19,0.0,-0.00833,1e-05,1.77123]
[1777552554104,47.65,76315.16,0.0,-0.00832,1e-05,1.76817]
[1777552559140,47.65,76315.99,0.0,-0.00831,1e-05,1.76751]
[1777552564176,47.65,76319.03,0.0,-0.0083,1e-05,1.76439]
[1777552569211,47.65,76318.82,0.0,-0.0083,1e-05,1.76491]
[1777552574245,47.65,76317.03,0.0,-0.00831,1e-05,1.76718]
[1777552579281,47.65,76313.78,0.0,-0.00833,1e-05,1.77104]
[1777552585323,47.66,76313.65,0.0,-0.00834,1e-05,1.77146]
[1777552590358,47.66,76317.08,0.0,-0.00832,1e-05,1.76788]
[1777552595393,47.66,76318.71,0.0,-0.0083,1e-05,1.76527]
[1777552600427,47.66,76318.88,0.0,-0.0083,1e-05,1.76535]
[1777552605463,47.66,76312.18,0.0,-0.00835,1e-05,1.77309]
[1777552610499,47.66,76308.38,0.0,-0.00837,1e-05,1.77753]
[1777552615534,47.66,76306.29,0.0,-0.00838,1e-05,1.78004]
[1777552620568,47.66,76305.69,0.0,-0.00839,1e-05,1.78087]
[1777552625605,47.66,76302.27,0.0,-0.00841,1e-05,1.78486]
[1777552630641,47.66,76301.2,0.0,-0.00842,1e-05,1.7862]
[1777552635676,47.66,76301.55,0.0,-0.00842,1e-05,1.78593]
[1777552640711,47.67,76301.57,0.0,-0.00842,1e-05,1.78606]
[1777552646754,47.67,76301.72,0.0,-0.00842,1e-05,1.78608]
[1777552651789,47.67,76301.99,0.0,-0.00841,1e-05,1.78486]
[1777552656824,47.67,76308.32,0.0,-0.00837,1e-05,1.77796]
[1777552661859,47.67,76310.53,0.0,-0.00836,1e-05,1.77574]
[1777552666893,47.67,76310.5,0.0,-0.00836,1e-05,1.77602]
[1777552671929,47.67,76309.13,0.0,-0.00837,1e-05,1.77787]
[1777552676963,47.67,76308.54,0.0,-0.00838,1e-05,1.77874]
[1777552681999,47.67,76304.31,0.0,-0.0084,1e-05,1.78368]
[1777552687041,47.67,76308.62,0.0,-0.00838,1e-05,1.77903]
[1777552692076,47.68,76306.81,0.0,-0.00839,1e-05,1.78125]
[1777552697110,47.68,76304.89,0.0,-0.0084,1e-05,1.78358]
[1777552702145,47.68,76305.27,0.0,-0.0084,1e-05,1.78331]
[1777552707182,47.68,76304.99,0.0,-0.0084,1e-05,1.78378]
[1777552713224,47.68,76302.54,0.0,-0.00842,1e-05,1.78566]
[1777552718259,47.68,76302.53,0.0,-0.00842,1e-05,1.78583]
[1777552723294,47.68,76303.45,0.0,-0.00841,1e-05,1.78495]
[1777552728329,47.68,76303.64,0.0,-0.00841,1e-05,1.78492]
[1777552733364,47.68,76303.78,0.0,-0.00841,1e-05,1.78493]
[1777552738399,47.68,76304.24,0.0,-0.00841,1e-05,1.78459]
[1777552743434,47.68,76303.93,0.0,-0.00841,1e-05,1.78512]
[1777552748469,47.68,76305.85,0.0,-0.0084,1e-05,1.78314]
[1777552754511,47.69,76308.56,0.0,-0.00839,1e-05,1.78035]
[1777552759546,47.69,76308.63,0.0,-0.00839,1e-05,1.78049]
[1777552764581,47.69,76309.11,0.0,-0.00839,1e-05,1.78016]
[1777552770155,47.69,76311.85,0.0,-0.00837,1e-05,1.77727]
[1777552773445,47.69,76311.29,0.0,-0.00837,1e-05,1.77701]
[1777552778679,47.69,76307.45,0.0,-0.00839,1e-05,1.78157]
[1777552783715,47.69,76308.49,0.0,-0.00839,1e-05,1.78059]
[1777552788750,47.69,76308.22,0.0,-0.00839,1e-05,1.78108]
[1777552793785,47.69,76308.29,0.0,-0.00839,1e-05,1.78118]
[1777552799827,47.69,76307.81,0.0,-0.0084,1e-05,1.78194]
[1777552804862,47.7,76311.85,0.0,-0.00837,1e-05,1.77758]
[1777552806387,47.7,76313.51,0.0,-0.00836,1e-05,1.77576]
[1777552807098,47.7,76313.51,0.0,-0.00836,1e-05,1.77576]
[1777552811173,47.7,76316.41,0.0,-0.00835,1e-05,1.77276]
[1777552816946,47.7,76308.41,0.0,-0.0084,1e-05,1.78201]
[1777552818375,47.7,76306.49,0.0,-0.00841,1e-05,1.78422]
[1777552823998,47.7,76303.73,0.0,-0.00843,1e-05,1.78747]
[1777552829035,47.7,76309.51,0.0,-0.00839,1e-05,1.78108]
[1777552834070,47.7,76307.5,0.0,-0.0084,1e-05,1.78245]
[1777552839105,47.7,76306.58,0.0,-0.00841,1e-05,1.78365]
[1777552844140,47.7,76306.9,0.0,-0.0084,1e-05,1.78344]
[1777552849175,47.7,76305.48,0.0,-0.00841,1e-05,1.78518]
[1777552854212,47.7,76303.8,0.0,-0.00843,1e-05,1.7872]
[1777552859247,47.7,76303.11,0.0,-0.00843,1e-05,1.7881]
[1777552864282,47.7,76302.79,0.0,-0.00843,1e-05,1.78859]
[1777552869317,47.7,76301.74,0.0,-0.00844,1e-05,1.78989]
[1777552874357,47.71,76300.74,0.0,-0.00845,1e-05,1.79113]
[1777552879392,47.71,76301.27,0.0,-0.00844,1e-05,1.79064]
[1777552885497,47.71,76301.12,0.0,-0.00845,1e-05,1.79095]
[1777552890530,47.71,76288.19,0.0,-0.00853,1e-05,1.8057]
[1777552895565,47.71,76293.14,0.0,-0.00849,1e-05,1.79899]
[1777552900602,47.71,76289.13,0.0,-0.00852,1e-05,1.80359]
[1777552905637,47.71,76285.62,0.0,-0.00854,1e-05,1.80758]
[1777552910672,47.71,76284.8,0.0,-0.00854,1e-05,1.80852]
[1777552915706,47.71,76275.34,0.0,-0.0086,1e-05,1.81923]
[1777552920742,47.71,76273.43,0.0,-0.00861,1e-05,1.8213]
[1777552925776,47.71,76277.31,0.0,-0.00859,1e-05,1.81675]
[1777552930812,47.71,76277.36,0.0,-0.00859,1e-05,1.81659]
[1777552935847,47.7,76278.92,0.0,-0.00858,1e-05,1.8147]
[1777552940882,47.7,76278.46,0.0,-0.00858,1e-05,1.81513]
[1777552945919,47.7,76277.03,0.0,-0.00859,1e-05,1.81665]
[1777552950954,47.7,76271.54,0.0,-0.00862,1e-05,1.82277]
[1777552955989,47.7,76268.4,0.0,-0.00864,1e-05,1.8251]
[1777552961024,47.7,76267.47,0.0,-0.00864,1e-05,1.826]
[1777552966059,47.7,76264.67,0.0,-0.00866,1e-05,1.82903]
[1777552972101,47.7,76266.82,0.0,-0.00864,1e-05,1.82635]
[1777552977137,47.7,76268.37,0.0,-0.00863,1e-05,1.82443]
[1777552980247,47.7,76269.83,0.0,-0.00862,1e-05,1.82271]
[1777552980855,47.7,76269.87,0.0,-0.00862,1e-05,1.82265]
[1777552982693,47.7,76269.92,0.0,-0.00862,1e-05,1.82255]
[1777552988215,47.7,76279.82,0.0,-0.00856,1e-05,1.81121]
[1777552993250,47.7,76277.69,0.0,-0.00857,1e-05,1.81363]
[1777552998285,47.7,76278.12,0.0,-0.00857,1e-05,1.81312]
[1777553003320,47.7,76278.57,0.0,-0.00857,1e-05,1.81258]
[1777553009364,47.7,76279.64,0.0,-0.00856,1e-05,1.81133]
[1777553014397,47.7,76277.32,0.0,-0.00857,1e-05,1.81288]
[1777553019432,47.7,76276.77,0.0,-0.00857,1e-05,1.81347]
[1777553024467,47.7,76266.68,0.0,-0.00864,1e-05,1.8249]
[1777553029501,47.7,76266.4,0.0,-0.00864,1e-05,1.82509]
[1777553034537,47.7,76265.08,0.0,-0.00864,1e-05,1.82648]
[1777553039573,47.7,76264.84,0.0,-0.00865,1e-05,1.82662]
[1777553044608,47.69,76262.24,0.0,-0.00866,1e-05,1.82946]
[1777553049643,47.69,76233.9,0.0,-0.00884,1e-05,1.86205]
[1777553051313,47.69,76233.9,0.0,-0.00884,1e-05,1.86205]
[1777553056692,47.69,76235.76,0.0,-0.00883,1e-05,1.85924]
[1777553061727,47.69,76235.87,0.0,-0.00882,1e-05,1.85865]
[1777553066766,47.69,76227.08,0.0,-0.00888,1e-05,1.86843]
[1777553071801,47.68,76225.3,0.0,-0.00888,1e-05,1.86885]
[1777553076838,47.68,76235.32,0.0,-0.00881,1e-05,1.85664]
[1777553081873,47.68,76228.62,0.0,-0.00885,1e-05,1.86399]
[1777553086908,47.68,76227.67,0.0,-0.00886,1e-05,1.8646]
[1777553091943,47.67,76226.73,0.0,-0.00886,1e-05,1.8652]
[1777553096978,47.67,76219.67,0.0,-0.0089,1e-05,1.87292]
[1777553102013,47.67,76219.36,0.0,-0.0089,1e-05,1.87269]
[1777553107048,47.67,76234.82,0.0,-0.0088,1e-05,1.85406]
[1777553110346,47.67,76238.1,0.0,-0.00878,1e-05,1.85009]
[1777553111639,47.67,76241.28,0.0,-0.00876,1e-05,1.84625]
[1777553114595,47.66,76240.46,0.0,-0.00876,1e-05,1.84699]
[1777553120139,47.66,76247.3,0.0,-0.00871,1e-05,1.83876]
[1777553125174,47.66,76247.85,0.0,-0.00871,1e-05,1.83786]
[1777553130209,47.66,76251.97,0.0,-0.00868,1e-05,1.83288]
[1777553135243,47.66,76254.32,0.0,-0.00866,1e-05,1.8289]
[1777553140279,47.66,76258.33,0.0,-0.00863,1e-05,1.82413]
[1777553145314,47.66,76260.2,0.0,-0.00862,1e-05,1.82187]
[1777553150349,47.66,76260.33,0.0,-0.00862,1e-05,1.82164]
[1777553155384,47.66,76260.89,0.0,-0.00862,1e-05,1.82092]
[1777553160419,47.66,76265.69,0.0,-0.00859,1e-05,1.81536]
[1777553165454,47.66,76265.37,0.0,-0.00859,1e-05,1.8157]
[1777553167732,47.66,76266.44,0.0,-0.00858,1e-05,1.81447]
[1777553168656,47.66,76266.21,0.0,-0.00858,1e-05,1.81473]
[1777553174517,47.66,76259.97,0.0,-0.00862,1e-05,1.82185]
[1777553179552,47.66,76256.44,0.0,-0.00864,1e-05,1.82581]
[1777553185247,47.66,76261.61,0.0,-0.00861,1e-05,1.81981]
[1777553190323,47.66,76262.84,0.0,-0.0086,1e-05,1.81835]
[1777553191641,47.66,76262.81,0.0,-0.0086,1e-05,1.81836]
[1777553197678,47.66,76257.49,0.0,-0.00863,1e-05,1.82327]
[1777553202713,47.66,76263.35,0.0,-0.00859,1e-05,1.81646]
[1777553207748,47.65,76264.22,0.0,-0.00859,1e-05,1.81541]
[1777553212787,47.65,76264.49,0.0,-0.00859,1e-05,1.81505]
[1777553217822,47.65,76265.15,0.0,-0.00858,1e-05,1.81426]
[1777553222857,47.65,76266.34,0.0,-0.00857,1e-05,1.81288]
[1777553227892,47.65,76270.47,0.0,-0.00855,1e-05,1.80816]
[1777553231178,47.65,76271.76,0.0,-0.00854,1e-05,1.8067]
[1777553231774,47.65,76271.8,0.0,-0.00854,1e-05,1.80667]
[1777553236973,47.65,76275.03,0.0,-0.00852,1e-05,1.80304]
[1777553238314,47.65,76277.2,0.0,-0.00851,1e-05,1.80059]
[1777553238739,47.65,76277.98,0.0,-0.0085,1e-05,1.79973]
[1777553244007,47.66,76278.69,0.0,-0.0085,1e-05,1.79906]
[1777553247176,47.66,76282.0,0.0,-0.00848,1e-05,1.79536]
[1777553253069,47.66,76283.95,0.0,-0.00846,1e-05,1.7923]
[1777553258104,47.66,76283.56,0.0,-0.00846,1e-05,1.79289]
[1777553263139,47.66,76285.87,0.0,-0.00845,1e-05,1.79044]
[1777553268174,47.66,76288.42,0.0,-0.00844,1e-05,1.78773]
[1777553274217,47.66,76286.57,0.0,-0.00845,1e-05,1.79001]
[1777553279254,47.66,76286.94,0.0,-0.00845,1e-05,1.78973]
[1777553284291,47.66,76294.4,0.0,-0.0084,1e-05,1.78147]
[1777553288285,47.66,76296.84,0.0,-0.00839,1e-05,1.77886]
[1777553291664,47.66,76295.07,0.0,-0.0084,1e-05,1.78104]
[1777553297381,47.66,76294.54,0.0,-0.0084,1e-05,1.78191]
[1777553299069,47.66,76290.58,0.0,-0.00843,1e-05,1.78642]
[1777553299746,47.66,76289.94,0.0,-0.00843,1e-05,1.78717]
[1777553305437,47.67,76290.97,0.0,-0.00843,1e-05,1.78624]
[1777553306157,47.67,76290.97,0.0,-0.00843,1e-05,1.78624]
[1777553308207,47.67,76290.59,0.0,-0.00843,1e-05,1.78675]
[1777553311216,47.67,76289.84,0.0,-0.00844,1e-05,1.78772]
[1777553316515,47.67,76293.08,0.0,-0.00841,1e-05,1.78328]
[1777553320280,47.67,76294.14,0.0,-0.00841,1e-05,1.78223]
[1777553321169,47.67,76294.25,0.0,-0.00841,1e-05,1.78216]
[1777553322074,47.67,76294.4,0.0,-0.00841,1e-05,1.78204]
[1777553324355,47.67,76295.8,0.0,-0.0084,1e-05,1.78063]
[1777553329605,47.67,76293.12,0.0,-0.00842,1e-05,1.78394]
[1777553334641,47.67,76293.22,0.0,-0.00842,1e-05,1.78407]
[1777553339676,47.67,76293.08,0.0,-0.00842,1e-05,1.78445]
[1777553344712,47.67,76292.98,0.0,-0.00842,1e-05,1.78479]
[1777553349746,47.68,76296.88,0.0,-0.0084,1e-05,1.78066]
[1777553354781,47.68,76296.99,0.0,-0.0084,1e-05,1.78079]
[1777553359818,47.68,76294.11,0.0,-0.00842,1e-05,1.78428]
[1777553365859,47.68,76295.8,0.0,-0.00841,1e-05,1.78266]
[1777553370895,47.68,76295.59,0.0,-0.00841,1e-05,1.78314]
[1777553374490,47.68,76292.96,0.0,-0.00842,1e-05,1.78513]
[1777553375195,47.68,76283.4,0.0,-0.00848,1e-05,1.79597]
[1777553375979,47.68,76280.99,0.0,-0.0085,1e-05,1.79872]
[1777553381976,47.68,76284.13,0.0,-0.00848,1e-05,1.7953]
[1777553387011,47.68,76281.91,0.0,-0.00849,1e-05,1.79794]
[1777553392048,47.68,76278.93,0.0,-0.00851,1e-05,1.8014]
[1777553393148,47.68,76278.93,0.0,-0.00851,1e-05,1.8014]
[1777553394543,47.68,76277.08,0.0,-0.00852,1e-05,1.80351]
[1777553398174,47.68,76277.46,0.0,-0.00852,1e-05,1.80311]
[1777553399658,47.68,76278.47,0.0,-0.00852,1e-05,1.80197]
[1777553402018,47.68,76292.11,0.0,-0.00843,1e-05,1.78661]
[1777553402684,47.68,76292.11,0.0,-0.00843,1e-05,1.78661]
[1777553408121,47.69,76296.82,0.0,-0.0084,1e-05,1.78159]
[1777553416216,47.69,76297.38,0.0,-0.0084,1e-05,1.78138]
[1777553421251,47.69,76298.14,0.0,-0.0084,1e-05,1.78077]
[1777553426286,47.69,76306.49,0.0,-0.00835,1e-05,1.77167]
[1777553431321,47.69,76307.13,0.0,-0.00834,1e-05,1.77021]
[1777553436356,47.69,76307.05,0.0,-0.00834,1e-05,1.77062]
[1777553442398,47.69,76306.5,0.0,-0.00835,1e-05,1.7716]
[1777553447437,47.7,76310.8,0.0,-0.00833,1e-05,1.76712]
[1777553452472,47.7,76311.15,0.0,-0.00833,1e-05,1.76705]
[1777553458516,47.7,76311.51,0.0,-0.00832,1e-05,1.76702]
[1777553461070,47.7,76313.56,0.0,-0.00831,1e-05,1.76486]
[1777553461466,47.7,76313.56,0.0,-0.00831,1e-05,1.76486]
[1777553462543,47.7,76334.07,0.0,-0.00819,1e-05,1.74226]
[1777553467578,47.7,76343.46,0.0,-0.00814,1e-05,1.73252]
[1777553472613,47.71,76344.42,0.0,-0.00813,1e-05,1.73208]
[1777553476290,47.71,76347.54,0.0,-0.00812,1e-05,1.72903]
[1777553481677,47.71,76358.6,0.0,-0.00806,1e-05,1.71775]
[1777553486712,47.72,76359.22,0.0,-0.00806,1e-05,1.71784]
[1777553491747,47.72,76362.54,0.0,-0.00804,1e-05,1.71411]
[1777553496782,47.72,76364.08,0.0,-0.00803,1e-05,1.71324]
[1777553501817,47.73,76366.85,0.0,-0.00802,1e-05,1.71104]
[1777553506852,47.73,76382.67,0.0,-0.00793,1e-05,1.69481]
[1777553511887,47.74,76383.16,0.0,-0.00793,1e-05,1.69526]
[1777553516923,47.74,76368.49,0.0,-0.00802,1e-05,1.712]
[1777553521347,47.74,76364.43,0.0,-0.00805,1e-05,1.7169]
[1777553522016,47.75,76363.51,0.0,-0.00806,1e-05,1.71806]
[1777553524708,47.75,76352.9,0.0,-0.00812,1e-05,1.72996]
[1777553530014,47.75,76347.21,0.0,-0.00816,1e-05,1.73711]
[1777553533554,47.75,76332.3,0.0,-0.00825,1e-05,1.75381]
[1777553534746,47.75,76284.73,0.0,-0.00855,1e-05,1.80735]
[1777553535598,47.75,76284.73,0.0,-0.00855,1e-05,1.80735]
[1777553540736,47.75,76281.62,0.0,-0.00857,1e-05,1.81087]
[1777553546130,47.75,76288.1,0.0,-0.00853,1e-05,1.80353]
[1777553551165,47.75,76293.44,0.0,-0.00849,1e-05,1.79649]
[1777553556200,47.75,76291.27,0.0,-0.0085,1e-05,1.79905]
[1777553561235,47.75,76300.96,0.0,-0.00844,1e-05,1.78823]
[1777553566270,47.76,76288.41,0.0,-0.00852,1e-05,1.8026]
[1777553571305,47.76,76279.48,0.0,-0.00858,1e-05,1.81273]
[1777553576340,47.76,76290.46,0.0,-0.00851,1e-05,1.80028]
[1777553581375,47.76,76291.43,0.0,-0.0085,1e-05,1.79928]
[1777553586410,47.76,76292.12,0.0,-0.0085,1e-05,1.79862]
[1777553591445,47.76,76287.37,0.0,-0.00853,1e-05,1.8041]
[1777553596480,47.76,76287.3,0.0,-0.00853,1e-05,1.80426]
[1777553601515,47.76,76284.39,0.0,-0.00855,1e-05,1.80763]
[1777553606550,47.76,76280.14,0.0,-0.00858,1e-05,1.8125]
[1777553611585,47.76,76282.02,0.0,-0.00856,1e-05,1.80926]
[1777553616621,47.76,76286.71,0.0,-0.00853,1e-05,1.80397]
[1777553621655,47.76,76289.95,0.0,-0.00851,1e-05,1.80042]
[1777553626692,47.76,76289.97,0.0,-0.00851,1e-05,1.80052]
[1777553631727,47.76,76289.82,0.0,-0.00851,1e-05,1.80082]
[1777553636762,47.76,76288.14,0.0,-0.00852,1e-05,1.80284]
[1777553641797,47.76,76289.01,0.0,-0.00852,1e-05,1.80196]
[1777553646832,47.76,76292.19,0.0,-0.0085,1e-05,1.79849]
[1777553651867,47.76,76289.27,0.0,-0.00852,1e-05,1.80195]
[1777553656902,47.76,76289.67,0.0,-0.00852,1e-05,1.80161]
[1777553661937,47.76,76289.03,0.0,-0.00852,1e-05,1.80245]
[1777553666972,47.76,76292.71,0.0,-0.0085,1e-05,1.79842]
[1777553672007,47.76,76294.99,0.0,-0.00848,1e-05,1.79493]
[1777553677044,47.77,76295.66,0.0,-0.00848,1e-05,1.79434]
[1777553682078,47.77,76290.98,0.0,-0.00851,1e-05,1.79978]
[1777553687113,47.77,76289.61,0.0,-0.00852,1e-05,1.80144]
[1777553692149,47.77,76289.58,0.0,-0.00852,1e-05,1.80158]
[1777553697184,47.77,76290.8,0.0,-0.00851,1e-05,1.80031]
[1777553702219,47.77,76290.38,0.0,-0.00851,1e-05,1.80091]
[1777553707254,47.77,76280.36,0.0,-0.00858,1e-05,1.81239]
[1777553712289,47.77,76289.39,0.0,-0.00852,1e-05,1.80221]
[1777553717324,47.77,76289.5,0.0,-0.00852,1e-05,1.80221]
[1777553722359,47.77,76288.88,0.0,-0.00852,1e-05,1.80303]
[1777553727394,47.77,76290.19,0.0,-0.00852,1e-05,1.80168]
[1777553732429,47.77,76290.24,0.0,-0.00851,1e-05,1.80067]
[1777553737463,47.77,76290.44,0.0,-0.00851,1e-05,1.80058]
[1777553742499,47.77,76291.47,0.0,-0.00851,1e-05,1.79957]
[1777553747534,47.77,76291.37,0.0,-0.00851,1e-05,1.79983]
[1777553752569,47.77,76295.98,0.0,-0.00848,1e-05,1.79477]
[1777553757604,47.78,76293.85,0.0,-0.00849,1e-05,1.79736]
[1777553762639,47.78,76289.44,0.0,-0.00852,1e-05,1.80251]
[1777553767674,47.78,76280.53,0.0,-0.00858,1e-05,1.81272]
[1777553772709,47.78,76280.94,0.0,-0.00858,1e-05,1.81225]
[1777553777749,47.78,76268.35,0.0,-0.00866,1e-05,1.82662]
[1777553782784,47.78,76267.25,0.0,-0.00866,1e-05,1.82776]
[1777553787819,47.78,76274.24,0.0,-0.00862,1e-05,1.81964]
[1777553792854,47.77,76266.94,0.0,-0.00866,1e-05,1.82683]
[1777553797889,47.77,76267.79,0.0,-0.00865,1e-05,1.82569]
[1777553802924,47.77,76276.05,0.0,-0.0086,1e-05,1.81608]
[1777553807959,47.77,76283.12,0.0,-0.00855,1e-05,1.80795]
[1777553812994,47.77,76283.27,0.0,-0.00855,1e-05,1.80778]
[1777553818029,47.77,76284.04,0.0,-0.00855,1e-05,1.80693]
[1777553823064,47.77,76283.62,0.0,-0.00855,1e-05,1.80745]
[1777553828099,47.77,76287.05,0.0,-0.00853,1e-05,1.8036]
[1777553833134,47.77,76286.38,0.0,-0.00853,1e-05,1.80445]
[1777553839176,47.77,76282.85,0.0,-0.00856,1e-05,1.80856]
[1777553844211,47.77,76279.07,0.0,-0.00858,1e-05,1.8129]
[1777553850255,47.77,76279.04,0.0,-0.00858,1e-05,1.81297]
[1777553855289,47.77,76281.12,0.0,-0.00856,1e-05,1.80956]
[1777553860325,47.78,76284.11,0.0,-0.00855,1e-05,1.80625]
[1777553866367,47.78,76283.95,0.0,-0.00855,1e-05,1.80654]
[1777553871402,47.78,76283.65,0.0,-0.00855,1e-05,1.80698]
[1777553876437,47.78,76283.64,0.0,-0.00855,1e-05,1.80708]
[1777553881472,47.78,76282.69,0.0,-0.00856,1e-05,1.80824]
[1777553886507,47.78,76277.82,0.0,-0.00859,1e-05,1.81385]
[1777553891542,47.78,76281.27,0.0,-0.00857,1e-05,1.80995]
[1777553896577,47.78,76281.12,0.0,-0.00857,1e-05,1.81017]
[1777553901612,47.78,76283.98,0.0,-0.00855,1e-05,1.80699]
[1777553906646,47.78,76283.26,0.0,-0.00855,1e-05,1.80788]
[1777553911682,47.78,76283.09,0.0,-0.00855,1e-05,1.80706]
[1777553916717,47.78,76283.36,0.0,-0.00855,1e-05,1.80683]
[1777553922759,47.78,76284.94,0.0,-0.00854,1e-05,1.80514]
[1777553927794,47.78,76284.32,0.0,-0.00854,1e-05,1.80593]
[1777553932828,47.78,76288.67,0.0,-0.00852,1e-05,1.8011]
[1777553937864,47.78,76289.85,0.0,-0.00851,1e-05,1.79989]
[1777553942899,47.78,76290.25,0.0,-0.00851,1e-05,1.79956]
[1777553947935,47.78,76290.01,0.0,-0.00851,1e-05,1.79996]
[1777553952970,47.78,76292.4,0.0,-0.0085,1e-05,1.79739]
[1777553960019,47.78,76292.71,0.0,-0.0085,1e-05,1.79722]
[1777553965054,47.78,76289.69,0.0,-0.00852,1e-05,1.80076]
[1777553970089,47.78,76286.69,0.0,-0.00854,1e-05,1.80425]
[1777553975124,47.79,76285.88,0.0,-0.00854,1e-05,1.80415]
[1777553980159,47.79,76283.72,0.0,-0.00855,1e-05,1.80667]
[1777553985194,47.79,76283.92,0.0,-0.00855,1e-05,1.80649]
[1777553990229,47.79,76275.75,0.0,-0.0086,1e-05,1.81585]
[1777553995264,47.79,76276.38,0.0,-0.0086,1e-05,1.81511]
[1777554000299,47.79,76276.12,0.0,-0.0086,1e-05,1.81534]
[1777554006346,47.79,76294.05,0.0,-0.00849,1e-05,1.79502]
[1777554011382,47.79,76308.58,0.0,-0.0084,1e-05,1.77882]
[1777554016417,47.79,76302.08,0.0,-0.00844,1e-05,1.78634]
[1777554021453,47.79,76296.43,0.0,-0.00847,1e-05,1.79286]
[1777554026488,47.79,76300.66,0.0,-0.00845,1e-05,1.78822]
[1777554031523,47.79,76308.42,0.0,-0.0084,1e-05,1.77861]
[1777554036558,47.79,76309.91,0.0,-0.00839,1e-05,1.77717]
[1777554041594,47.79,76309.37,0.0,-0.00839,1e-05,1.778]
[1777554047635,47.79,76311.61,0.0,-0.00838,1e-05,1.77576]
[1777554052671,47.79,76306.34,0.0,-0.00841,1e-05,1.78186]
[1777554057706,47.79,76306.87,0.0,-0.00841,1e-05,1.78143]
[1777554062741,47.8,76291.48,0.0,-0.00851,1e-05,1.7989]
[1777554067776,47.8,76282.09,0.0,-0.00857,1e-05,1.80954]
[1777554072811,47.79,76281.38,0.0,-0.00857,1e-05,1.81024]
[1777554074671,47.79,76280.99,0.0,-0.00857,1e-05,1.81066]
[1777554074764,47.79,76280.99,0.0,-0.00857,1e-05,1.81066]
[1777554075796,47.79,76281.1,0.0,-0.00857,1e-05,1.81051]
[1777554080867,47.79,76280.03,0.0,-0.00858,1e-05,1.81154]
[1777554085902,47.79,76278.12,0.0,-0.00859,1e-05,1.81358]
[1777554090938,47.79,76282.37,0.0,-0.00856,1e-05,1.80864]
[1777554095973,47.79,76282.07,0.0,-0.00856,1e-05,1.80783]
[1777554101008,47.79,76283.45,0.0,-0.00855,1e-05,1.80618]
[1777554106043,47.79,76290.96,0.0,-0.0085,1e-05,1.79766]
[1777554111078,47.79,76283.74,0.0,-0.00855,1e-05,1.80585]
[1777554116113,47.79,76282.44,0.0,-0.00855,1e-05,1.80726]
[1777554120472,47.79,76283.1,0.0,-0.00855,1e-05,1.80647]
[1777554130212,47.79,76282.39,0.0,-0.00855,1e-05,1.80704]
[1777554135247,47.79,76286.85,0.0,-0.00853,1e-05,1.80186]
[1777554141289,47.79,76289.62,0.0,-0.00851,1e-05,1.79868]
[1777554147332,47.79,76295.71,0.0,-0.00847,1e-05,1.7918]
[1777554151374,47.79,76297.42,0.0,-0.00846,1e-05,1.78991]
[1777554153354,47.79,76308.92,0.0,-0.00838,1e-05,1.77595]
[1777554158410,47.79,76311.42,0.0,-0.00837,1e-05,1.77341]
[1777554163446,47.79,76314.38,0.0,-0.00835,1e-05,1.77034]
[1777554168481,47.79,76315.48,0.0,-0.00835,1e-05,1.76936]
[1777554173516,47.79,76316.25,0.0,-0.00834,1e-05,1.76879]
[1777554175303,47.8,76316.63,0.0,-0.00834,1e-05,1.76842]
[1777554177306,47.8,76322.93,0.0,-0.0083,1e-05,1.7615]
[1777554180671,47.8,76325.05,0.0,-0.00829,1e-05,1.7594]
[1777554185841,47.8,76323.7,0.0,-0.0083,1e-05,1.76114]
[1777554191642,47.8,76324.51,0.0,-0.0083,1e-05,1.76064]
[1777554196677,47.8,76323.5,0.0,-0.00831,1e-05,1.76204]
[1777554201711,47.8,76323.76,0.0,-0.00831,1e-05,1.76201]
[1777554206747,47.8,76323.42,0.0,-0.00831,1e-05,1.76265]
[1777554211781,47.81,76325.64,0.0,-0.00829,1e-05,1.75938]
[1777554216817,47.81,76334.08,0.0,-0.00824,1e-05,1.75035]
[1777554221852,47.81,76326.34,0.0,-0.00829,1e-05,1.75923]
[1777554227893,47.81,76328.57,0.0,-0.00828,1e-05,1.75712]
[1777554232930,47.81,76335.95,0.0,-0.00824,1e-05,1.74928]
[1777554237964,47.81,76332.56,0.0,-0.00826,1e-05,1.75339]
[1777554243000,47.82,76329.18,0.0,-0.00828,1e-05,1.75748]
[1777554248041,47.82,76330.53,0.0,-0.00828,1e-05,1.75632]
[1777554253076,47.82,76329.94,0.0,-0.00828,1e-05,1.75731]
[1777554258110,47.82,76329.36,0.0,-0.00829,1e-05,1.75831]
[1777554263146,47.82,76327.75,0.0,-0.0083,1e-05,1.76044]
[1777554268181,47.82,76324.16,0.0,-0.00832,1e-05,1.76476]
[1777554272744,47.82,76312.07,0.0,-0.00839,1e-05,1.77739]
[1777554273597,47.82,76312.07,0.0,-0.00839,1e-05,1.77739]
[1777554275256,47.82,76300.42,0.0,-0.00847,1e-05,1.79055]
[1777554280265,47.82,76295.8,0.0,-0.00849,1e-05,1.79585]
[1777554285300,47.83,76296.14,0.0,-0.00849,1e-05,1.79556]
[1777554290061,47.83,76308.74,0.0,-0.00842,1e-05,1.78151]
[1777554295370,47.83,76308.37,0.0,-0.00842,1e-05,1.78221]
[1777554300739,47.83,76303.34,0.0,-0.00845,1e-05,1.78803]
[1777554301778,47.83,76296.11,0.0,-0.0085,1e-05,1.79625]
[1777554303184,47.83,76293.8,0.0,-0.00851,1e-05,1.79888]
[1777554304487,47.83,76292.3,0.0,-0.00852,1e-05,1.80059]
[1777554309814,47.83,76281.75,0.0,-0.00859,1e-05,1.81261]
[1777554310323,47.83,76281.75,0.0,-0.00859,1e-05,1.81261]
[1777554310910,47.83,76271.44,0.0,-0.00865,1e-05,1.82436]
[1777554311784,47.83,76269.61,0.0,-0.00866,1e-05,1.82644]
[1777554312575,47.83,76269.61,0.0,-0.00866,1e-05,1.82644]
[1777554321552,47.83,76268.53,0.0,-0.00867,1e-05,1.8272]
[1777554326587,47.83,76269.54,0.0,-0.00866,1e-05,1.82586]
[1777554331622,47.82,76268.3,0.0,-0.00866,1e-05,1.82603]
[1777554336698,47.82,76269.53,0.0,-0.00865,1e-05,1.82449]
[1777554346727,47.82,76282.94,0.0,-0.00857,1e-05,1.80903]
[1777554351762,47.82,76281.85,0.0,-0.00857,1e-05,1.81025]
[1777554356797,47.82,76284.12,0.0,-0.00856,1e-05,1.80765]
[1777554361832,47.82,76289.88,0.0,-0.00852,1e-05,1.8011]
[1777554366867,47.82,76302.73,0.0,-0.00845,1e-05,1.78673]
[1777554371903,47.82,76302.45,0.0,-0.00845,1e-05,1.78721]
[1777554376942,47.83,76296.46,0.0,-0.00849,1e-05,1.79408]
[1777554381978,47.83,76300.48,0.0,-0.00846,1e-05,1.78965]
[1777554387013,47.83,76300.41,0.0,-0.00846,1e-05,1.78985]
[1777554392048,47.83,76308.93,0.0,-0.00841,1e-05,1.77933]
[1777554397083,47.83,76305.82,0.0,-0.00843,1e-05,1.78301]
[1777554402118,47.83,76305.77,0.0,-0.00843,1e-05,1.78325]
[1777554407153,47.83,76303.48,0.0,-0.00844,1e-05,1.78597]
[1777554412189,47.83,76304.23,0.0,-0.00844,1e-05,1.78527]
[1777554417223,47.83,76297.56,0.0,-0.00848,1e-05,1.79291]
[1777554422259,47.83,76289.75,0.0,-0.00853,1e-05,1.80178]
[1777554426736,47.83,76289.78,0.0,-0.00853,1e-05,1.80175]
[1777554430335,47.83,76290.74,0.0,-0.00852,1e-05,1.80067]
[1777554436357,47.83,76292.56,0.0,-0.00851,1e-05,1.79867]
[1777554441392,47.83,76291.77,0.0,-0.00852,1e-05,1.79961]
[1777554446427,47.83,76298.98,0.0,-0.00847,1e-05,1.79153]
[1777554451462,47.83,76303.29,0.0,-0.00844,1e-05,1.78574]
[1777554456497,47.83,76298.44,0.0,-0.00847,1e-05,1.79136]
[1777554461532,47.83,76298.04,0.0,-0.00848,1e-05,1.79193]
[1777554466567,47.83,76299.28,0.0,-0.00847,1e-05,1.79066]
[1777554471602,47.84,76301.79,0.0,-0.00845,1e-05,1.78797]
[1777554478651,47.84,76301.67,0.0,-0.00846,1e-05,1.78833]
[1777554483686,47.84,76306.62,0.0,-0.00843,1e-05,1.78291]
[1777554488729,47.84,76301.54,0.0,-0.00846,1e-05,1.7888]
[1777554493764,47.84,76302.96,0.0,-0.00845,1e-05,1.78735]
[1777554498799,47.84,76303.19,0.0,-0.00845,1e-05,1.78724]
[1777554503834,47.84,76303.0,0.0,-0.00845,1e-05,1.78763]
[1777554509876,47.84,76301.95,0.0,-0.00846,1e-05,1.78897]
[1777554514911,47.84,76292.47,0.0,-0.00851,1e-05,1.79867]
[1777554520953,47.84,76294.41,0.0,-0.0085,1e-05,1.79655]
[1777554525988,47.84,76291.19,0.0,-0.00852,1e-05,1.80024]
[1777554531023,47.84,76284.61,0.0,-0.00856,1e-05,1.80772]
[1777554536058,47.84,76283.07,0.0,-0.00857,1e-05,1.80943]
[1777554542100,47.84,76277.11,0.0,-0.00861,1e-05,1.81616]
[1777554547135,47.84,76277.38,0.0,-0.00861,1e-05,1.81574]
[1777554552170,47.84,76278.83,0.0,-0.0086,1e-05,1.81401]
[1777554557205,47.84,76278.79,0.0,-0.0086,1e-05,1.81399]
[1777554562240,47.84,76286.44,0.0,-0.00855,1e-05,1.80526]
[1777554567275,47.84,76286.26,0.0,-0.00855,1e-05,1.8055]
[1777554572310,47.84,76292.88,0.0,-0.00851,1e-05,1.79697]
[1777554577345,47.84,76300.97,0.0,-0.00846,1e-05,1.78799]
[1777554582380,47.84,76304.04,0.0,-0.00844,1e-05,1.78473]
[1777554587415,47.84,76295.57,0.0,-0.00849,1e-05,1.79441]
[1777554592685,47.84,76295.56,0.0,-0.00849,1e-05,1.79451]
[1777554598492,47.84,76296.09,0.0,-0.00849,1e-05,1.79406]
[1777554603527,47.84,76294.88,0.0,-0.0085,1e-05,1.79551]
[1777554608562,47.84,76300.43,0.0,-0.00846,1e-05,1.78935]
[1777554613597,47.85,76291.63,0.0,-0.00852,1e-05,1.79941]
[1777554618632,47.85,76291.83,0.0,-0.00852,1e-05,1.79921]
[1777554623668,47.85,76289.69,0.0,-0.00853,1e-05,1.80165]
[1777554628705,47.85,76275.24,0.0,-0.00862,1e-05,1.81805]
[1777554633739,47.84,76271.06,0.0,-0.00864,1e-05,1.82153]
[1777554638775,47.84,76266.05,0.0,-0.00867,1e-05,1.82707]
[1777554643810,47.84,76255.4,0.0,-0.00874,1e-05,1.83905]
[1777554648845,47.84,76250.62,0.0,-0.00877,1e-05,1.84422]
[1777554653880,47.84,76244.28,0.0,-0.00881,1e-05,1.85115]
[1777554658915,47.84,76250.92,0.0,-0.00876,1e-05,1.84301]
[1777554663950,47.83,76261.25,0.0,-0.00869,1e-05,1.83074]
[1777554668986,47.83,76251.99,0.0,-0.00875,1e-05,1.8411]
[1777554674022,47.83,76251.33,0.0,-0.00875,1e-05,1.84141]
[1777554679065,47.83,76260.15,0.0,-0.00869,1e-05,1.83091]
[1777554684100,47.83,76254.77,0.0,-0.00873,1e-05,1.8368]
[1777554689135,47.83,76245.97,0.0,-0.00878,1e-05,1.84658]
[1777554694170,47.82,76245.6,0.0,-0.00878,1e-05,1.84545]
[1777554700214,47.82,76245.19,0.0,-0.00877,1e-05,1.84539]
[1777554705251,47.82,76246.26,0.0,-0.00877,1e-05,1.84371]
[1777554711291,47.82,76246.23,0.0,-0.00876,1e-05,1.84321]
[1777554716326,47.82,76256.74,0.0,-0.00869,1e-05,1.83066]
[1777554721361,47.81,76256.24,0.0,-0.0087,1e-05,1.83091]
[1777554726396,47.81,76246.05,0.0,-0.00876,1e-05,1.84226]
[1777554731430,47.81,76247.36,0.0,-0.00875,1e-05,1.84032]
[1777554736466,47.81,76247.77,0.0,-0.00874,1e-05,1.83942]
[1777554742508,47.81,76246.47,0.0,-0.00875,1e-05,1.84041]
[1777554747543,47.8,76249.66,0.0,-0.00873,1e-05,1.8363]
[1777554752579,47.8,76266.95,0.0,-0.00861,1e-05,1.81505]
[1777554757616,47.8,76270.82,0.0,-0.00858,1e-05,1.81041]
[1777554762654,47.8,76268.49,0.0,-0.0086,1e-05,1.81291]
[1777554767690,47.8,76268.93,0.0,-0.00859,1e-05,1.81227]
[1777554773732,47.8,76269.21,0.0,-0.00859,1e-05,1.81181]
[1777554778767,47.8,76267.87,0.0,-0.0086,1e-05,1.81325]
[1777554783802,47.8,76258.83,0.0,-0.00866,1e-05,1.82344]
[1777554788838,47.8,76271.51,0.0,-0.00857,1e-05,1.80883]
[1777554794881,47.8,76273.83,0.0,-0.00856,1e-05,1.80617]
[1777554799915,47.8,76273.3,0.0,-0.00856,1e-05,1.80676]
[1777554804951,47.8,76272.39,0.0,-0.00857,1e-05,1.80776]
[1777554809986,47.8,76272.41,0.0,-0.00857,1e-05,1.80773]
[1777554816028,47.8,76270.62,0.0,-0.00857,1e-05,1.80868]
[1777554824084,47.8,76271.58,0.0,-0.00857,1e-05,1.80759]
[1777554829119,47.8,76271.6,0.0,-0.00857,1e-05,1.80758]
[1777554834154,47.8,76275.43,0.0,-0.00854,1e-05,1.80326]
[1777554839188,47.8,76276.19,0.0,-0.00854,1e-05,1.80246]
[1777554844224,47.8,76275.77,0.0,-0.00854,1e-05,1.80301]
[1777554849259,47.8,76283.5,0.0,-0.0085,1e-05,1.79433]
[1777554854294,47.8,76289.87,0.0,-0.00846,1e-05,1.78729]
[1777554859329,47.8,76291.36,0.0,-0.00845,1e-05,1.78581]
[1777554864364,47.8,76284.07,0.0,-0.0085,1e-05,1.79425]
[1777554869399,47.8,76281.42,0.0,-0.00851,1e-05,1.79742]
[1777554874434,47.8,76282.26,0.0,-0.0085,1e-05,1.79549]
[1777554880476,47.8,76283.85,0.0,-0.00849,1e-05,1.79382]
[1777554885511,47.8,76285.37,0.0,-0.00848,1e-05,1.79223]
[1777554890546,47.8,76284.64,0.0,-0.00849,1e-05,1.79319]
[1777554895580,47.8,76287.58,0.0,-0.00847,1e-05,1.78999]
[1777554900616,47.81,76288.63,0.0,-0.00847,1e-05,1.78897]
[1777554905651,47.81,76287.21,0.0,-0.00848,1e-05,1.7907]
[1777554910686,47.81,76287.56,0.0,-0.00847,1e-05,1.7904]
[1777554916728,47.81,76287.33,0.0,-0.00848,1e-05,1.79074]
[1777554921763,47.81,76289.57,0.0,-0.00846,1e-05,1.78825]
[1777554926798,47.81,76296.47,0.0,-0.00842,1e-05,1.78055]
[1777554931833,47.81,76300.2,0.0,-0.00839,1e-05,1.77543]
[1777554936869,47.81,76285.7,0.0,-0.00848,1e-05,1.7919]
[1777554942911,47.81,76284.61,0.0,-0.00849,1e-05,1.79319]
[1777554948953,47.81,76289.37,0.0,-0.00846,1e-05,1.7879]
[1777554953990,47.81,76291.09,0.0,-0.00845,1e-05,1.78612]
[1777554960031,47.81,76291.03,0.0,-0.00845,1e-05,1.78637]
[1777554965066,47.81,76290.45,0.0,-0.00846,1e-05,1.78718]
[1777554970101,47.81,76297.43,0.0,-0.00842,1e-05,1.77953]
[1777554975136,47.81,76297.89,0.0,-0.00841,1e-05,1.77923]
[1777554980171,47.81,76300.0,0.0,-0.0084,1e-05,1.77711]
[1777554985205,47.82,76298.91,0.0,-0.00841,1e-05,1.77857]
[1777554990240,47.82,76301.24,0.0,-0.0084,1e-05,1.77621]
[1777554995276,47.82,76293.68,0.0,-0.00844,1e-05,1.78388]
[1777555000311,47.82,76284.13,0.0,-0.0085,1e-05,1.79477]
[1777555006354,47.82,76282.34,0.0,-0.00851,1e-05,1.79687]
[1777555011389,47.82,76283.94,0.0,-0.0085,1e-05,1.79512]
[1777555013738,47.82,76283.59,0.0,-0.0085,1e-05,1.79555]
[1777555019445,47.82,76283.56,0.0,-0.00851,1e-05,1.79566]
[1777555024480,47.82,76283.16,0.0,-0.00851,1e-05,1.79617]
[1777555029515,47.82,76287.44,0.0,-0.00848,1e-05,1.7914]
[1777555034550,47.82,76285.74,0.0,-0.00849,1e-05,1.7934]
[1777555039585,47.82,76284.68,0.0,-0.0085,1e-05,1.79468]
[1777555045627,47.82,76287.37,0.0,-0.00848,1e-05,1.79174]
[1777555050661,47.82,76286.51,0.0,-0.00849,1e-05,1.79281]
[1777555055697,47.82,76287.58,0.0,-0.00848,1e-05,1.79062]
[1777555060732,47.82,76297.37,0.0,-0.00842,1e-05,1.77978]
[1777555065767,47.82,76302.22,0.0,-0.00839,1e-05,1.77458]
[1777555070802,47.83,76301.01,0.0,-0.0084,1e-05,1.77619]
[1777555075837,47.83,76299.04,0.0,-0.00841,1e-05,1.77863]
[1777555080872,47.83,76299.53,0.0,-0.00841,1e-05,1.7783]
[1777555085907,47.83,76300.25,0.0,-0.00841,1e-05,1.77771]
[1777555090942,47.83,76303.02,0.0,-0.00839,1e-05,1.77484]
[1777555095977,47.83,76307.76,0.0,-0.00836,1e-05,1.7698]
[1777555101013,47.83,76309.57,0.0,-0.00835,1e-05,1.76807]
[1777555106048,47.83,76309.27,0.0,-0.00836,1e-05,1.7687]
[1777555111083,47.84,76311.87,0.0,-0.00834,1e-05,1.76501]
[1777555113956,47.84,76313.18,0.0,-0.00833,1e-05,1.76368]
[1777555120146,47.84,76314.23,0.0,-0.00833,1e-05,1.76299]
[1777555125181,47.84,76318.34,0.0,-0.0083,1e-05,1.75878]
[1777555129598,47.84,76312.16,0.0,-0.00834,1e-05,1.76588]
[1777555135251,47.84,76312.21,0.0,-0.00835,1e-05,1.76627]
[1777555140286,47.85,76310.68,0.0,-0.00836,1e-05,1.76828]
[1777555145321,47.85,76310.82,0.0,-0.00836,1e-05,1.76842]
[1777555150356,47.85,76310.7,0.0,-0.00836,1e-05,1.76886]
[1777555155393,47.85,76297.52,0.0,-0.00844,1e-05,1.78383]
[1777555160428,47.85,76293.45,0.0,-0.00847,1e-05,1.78855]
[1777555165464,47.85,76295.03,0.0,-0.00846,1e-05,1.7869]
[1777555175534,47.85,76293.67,0.0,-0.00846,1e-05,1.78759]
[1777555180569,47.85,76285.8,0.0,-0.00851,1e-05,1.79657]
[1777555185604,47.85,76289.83,0.0,-0.00849,1e-05,1.79209]
[1777555190639,47.85,76291.1,0.0,-0.00848,1e-05,1.79077]
[1777555195674,47.85,76293.3,0.0,-0.00847,1e-05,1.78842]
[1777555200709,47.85,76291.98,0.0,-0.00848,1e-05,1.79005]
[1777555205744,47.85,76289.24,0.0,-0.00849,1e-05,1.79328]
[1777555210779,47.86,76291.04,0.0,-0.00848,1e-05,1.79136]
[1777555215814,47.86,76292.57,0.0,-0.00848,1e-05,1.78977]
[1777555220849,47.86,76295.96,0.0,-0.00846,1e-05,1.78611]
[1777555225884,47.86,76295.7,0.0,-0.00846,1e-05,1.78658]
[1777555230919,47.86,76297.02,0.0,-0.00845,1e-05,1.78526]
[1777555235954,47.86,76296.75,0.0,-0.00845,1e-05,1.78467]
[1777555240989,47.86,76296.72,0.0,-0.00845,1e-05,1.78488]
[1777555246026,47.86,76294.15,0.0,-0.00847,1e-05,1.78795]
[1777555251061,47.86,76292.2,0.0,-0.00848,1e-05,1.79027]
[1777555257103,47.86,76295.23,0.0,-0.00846,1e-05,1.78699]
[1777555262138,47.86,76296.88,0.0,-0.00845,1e-05,1.78525]
[1777555267173,47.86,76294.0,0.0,-0.00847,1e-05,1.78858]
[1777555272209,47.86,76288.55,0.0,-0.0085,1e-05,1.79477]
[1777555277243,47.86,76289.16,0.0,-0.0085,1e-05,1.79409]
[1777555282278,47.86,76288.4,0.0,-0.0085,1e-05,1.79495]
[1777555287315,47.86,76272.22,0.0,-0.00861,1e-05,1.81326]
[1777555292355,47.86,76267.06,0.0,-0.00863,1e-05,1.81787]
[1777555297390,47.86,76267.08,0.0,-0.00863,1e-05,1.81766]
[1777555302425,47.86,76270.97,0.0,-0.00861,1e-05,1.81307]
[1777555305629,47.86,76270.56,0.0,-0.00861,1e-05,1.81349]
[1777555306689,47.86,76277.61,0.0,-0.00856,1e-05,1.80545]
[1777555312497,47.86,76282.7,0.0,-0.00853,1e-05,1.79965]
[1777555317533,47.86,76281.95,0.0,-0.00854,1e-05,1.80049]
[1777555322568,47.86,76290.81,0.0,-0.00848,1e-05,1.79048]
[1777555326478,47.86,76293.89,0.0,-0.00846,1e-05,1.78704]
[1777555331631,47.86,76293.66,0.0,-0.00846,1e-05,1.7874]
[1777555336666,47.86,76295.65,0.0,-0.00845,1e-05,1.78527]
[1777555341701,47.86,76297.23,0.0,-0.00844,1e-05,1.78364]
[1777555346736,47.86,76297.66,0.0,-0.00844,1e-05,1.7833]
[1777555351770,47.86,76296.06,0.0,-0.00845,1e-05,1.78417]
[1777555356806,47.86,76296.73,0.0,-0.00844,1e-05,1.78357]
[1777555361841,47.87,76301.18,0.0,-0.00842,1e-05,1.77874]
[1777555366876,47.87,76301.68,0.0,-0.00842,1e-05,1.77839]
[1777555371911,47.87,76300.68,0.0,-0.00842,1e-05,1.77976]
[1777555376946,47.87,76300.52,0.0,-0.00842,1e-05,1.78015]
[1777555381981,47.87,76298.21,0.0,-0.00844,1e-05,1.78294]
[1777555387497,47.87,76292.74,0.0,-0.00847,1e-05,1.78923]
[1777555391521,47.87,76290.71,0.0,-0.00849,1e-05,1.7916]
[1777555392907,47.87,76286.6,0.0,-0.00851,1e-05,1.79626]
[1777555396764,47.87,76285.87,0.0,-0.00852,1e-05,1.7971]
[1777555397079,47.87,76286.31,0.0,-0.00852,1e-05,1.79661]
[1777555399070,47.87,76284.98,0.0,-0.00852,1e-05,1.79812]
[1777555399578,47.87,76284.98,0.0,-0.00852,1e-05,1.79812]
[1777555399678,47.87,76284.98,0.0,-0.00852,1e-05,1.79812]
[1777555400484,47.87,76282.04,0.0,-0.00854,1e-05,1.80145]
[1777555402121,47.87,76256.31,0.0,-0.0087,1e-05,1.83073]
[1777555407156,47.87,76257.13,0.0,-0.0087,1e-05,1.8295]
[1777555412190,47.87,76251.99,0.0,-0.00872,1e-05,1.83404]
[1777555417226,47.87,76255.59,0.0,-0.0087,1e-05,1.82963]
[1777555422261,47.87,76256.77,0.0,-0.00869,1e-05,1.82804]
[1777555427297,47.86,76256.07,0.0,-0.00869,1e-05,1.82862]
[1777555431442,47.86,76255.63,0.0,-0.0087,1e-05,1.829]
[1777555437366,47.86,76252.65,0.0,-0.00871,1e-05,1.83211]
[1777555442094,47.86,76246.77,0.0,-0.00875,1e-05,1.83868]
[1777555447440,47.86,76246.09,0.0,-0.00875,1e-05,1.83909]
[1777555452475,47.86,76247.63,0.0,-0.00874,1e-05,1.837]
[1777555453799,47.86,76247.63,0.0,-0.00874,1e-05,1.837]
[1777555459523,47.86,76251.75,0.0,-0.00871,1e-05,1.83185]
[1777555464558,47.85,76251.66,0.0,-0.00871,1e-05,1.83168]
[1777555467855,47.85,76251.68,0.0,-0.00871,1e-05,1.83154]
[1777555473025,47.85,76251.7,0.0,-0.0087,1e-05,1.83011]
[1777555474900,47.85,76254.51,0.0,-0.00868,1e-05,1.82675]
[1777555475784,47.85,76255.49,0.0,-0.00868,1e-05,1.82557]
[1777555481915,47.85,76257.54,0.0,-0.00866,1e-05,1.82291]
[1777555487720,47.85,76247.73,0.0,-0.00872,1e-05,1.83376]
[1777555490607,47.85,76245.58,0.0,-0.00874,1e-05,1.8361]
[1777555493357,47.85,76245.12,0.0,-0.00874,1e-05,1.8364]
[1777555496586,47.85,76244.79,0.0,-0.00874,1e-05,1.83655]
[1777555498305,47.84,76243.56,0.0,-0.00875,1e-05,1.83781]
[1777555503849,47.84,76241.6,0.0,-0.00876,1e-05,1.83959]
[1777555506459,47.84,76228.65,0.0,-0.00884,1e-05,1.85439]
[1777555508195,47.84,76217.08,0.0,-0.00891,1e-05,1.86764]
[1777555510412,47.84,76210.38,0.0,-0.00895,1e-05,1.87519]
[1777555515933,47.84,76212.42,0.0,-0.00894,1e-05,1.87195]
[1777555520968,47.83,76210.28,0.0,-0.00895,1e-05,1.87372]
[1777555526003,47.83,76209.84,0.0,-0.00894,1e-05,1.87353]
[1777555530689,47.83,76208.7,0.0,-0.00895,1e-05,1.87431]
[1777555531529,47.82,76208.25,0.0,-0.00895,1e-05,1.87344]
[1777555537089,47.82,76209.26,0.0,-0.00893,1e-05,1.87143]
[1777555542124,47.82,76208.97,0.0,-0.00893,1e-05,1.8711]
[1777555547160,47.81,76217.24,0.0,-0.00888,1e-05,1.86079]
[1777555549134,47.81,76217.24,0.0,-0.00888,1e-05,1.86079]
[1777555558237,47.81,76221.7,0.0,-0.00884,1e-05,1.85443]
[1777555563272,47.81,76214.3,0.0,-0.00889,1e-05,1.86253]
[1777555566522,47.81,76212.66,0.0,-0.00889,1e-05,1.86422]
[1777555567314,47.81,76212.15,0.0,-0.0089,1e-05,1.8647]
[1777555570048,47.8,76210.31,0.0,-0.00891,1e-05,1.86662]
[1777555575356,47.8,76213.95,0.0,-0.00888,1e-05,1.86154]
[1777555580503,47.8,76218.49,0.0,-0.00885,1e-05,1.85582]
[1777555586677,47.8,76214.58,0.0,-0.00887,1e-05,1.8598]
[1777555586704,47.8,76214.58,0.0,-0.00887,1e-05,1.8598]
[1777555586877,47.8,76214.58,0.0,-0.00887,1e-05,1.8598]
[1777555592475,47.79,76203.19,0.0,-0.00893,1e-05,1.87122]
[1777555596966,47.79,76190.37,0.0,-0.00902,1e-05,1.88606]
[1777555598262,47.79,76183.73,0.0,-0.00906,1e-05,1.89348]
[1777555604582,47.79,76183.52,0.0,-0.00906,1e-05,1.89293]
[1777555604827,47.79,76183.52,0.0,-0.00906,1e-05,1.89293]
[1777555606887,47.78,76179.14,0.0,-0.00908,1e-05,1.89765]
[1777555608425,47.78,76177.64,0.0,-0.00909,1e-05,1.89908]
[1777555609033,47.78,76177.64,0.0,-0.00909,1e-05,1.89908]
[1777555617650,47.77,76176.23,0.0,-0.00909,1e-05,1.89911]
[1777555621682,47.77,76151.52,0.0,-0.00925,1e-05,1.92796]
[1777555623597,47.77,76153.42,0.0,-0.00924,1e-05,1.92546]
[1777555624454,47.77,76153.7,0.0,-0.00924,1e-05,1.92491]
[1777555629746,47.76,76152.87,0.0,-0.00923,1e-05,1.92464]
[1777555634781,47.76,76155.41,0.0,-0.00921,1e-05,1.92055]
[1777555639816,47.75,76160.84,0.0,-0.00917,1e-05,1.91311]
[1777555644850,47.75,76155.21,0.0,-0.0092,1e-05,1.91893]
[1777555649885,47.75,76154.87,0.0,-0.0092,1e-05,1.91839]
[1777555654921,47.74,76149.95,0.0,-0.00922,1e-05,1.92218]
[1777555659956,47.74,76162.34,0.0,-0.00913,1e-05,1.90642]
[1777555664991,47.73,76180.47,0.0,-0.00901,1e-05,1.88418]
[1777555670027,47.73,76179.83,0.0,-0.00901,1e-05,1.8843]
[1777555675062,47.73,76180.28,0.0,-0.009,1e-05,1.88313]
[1777555680097,47.72,76178.77,0.0,-0.00901,1e-05,1.88427]
[1777555685133,47.72,76160.93,0.0,-0.00912,1e-05,1.9047]
[1777555690185,47.72,76152.84,0.0,-0.00917,1e-05,1.91347]
[1777555695221,47.71,76160.46,0.0,-0.00912,1e-05,1.90351]
[1777555700256,47.71,76161.65,0.0,-0.0091,1e-05,1.90112]
[1777555705291,47.7,76158.87,0.0,-0.00912,1e-05,1.9036]
[1777555710326,47.7,76149.94,0.0,-0.00917,1e-05,1.91335]
[1777555715361,47.7,76150.74,0.0,-0.00916,1e-05,1.91037]
[1777555720396,47.69,76154.55,0.0,-0.00913,1e-05,1.90497]
[1777555726438,47.69,76152.05,0.0,-0.00914,1e-05,1.907]
[1777555731473,47.68,76146.61,0.0,-0.00917,1e-05,1.91272]
[1777555736508,47.68,76144.39,0.0,-0.00918,1e-05,1.91451]
[1777555741628,47.68,76146.08,0.0,-0.00917,1e-05,1.91181]
[1777555747585,47.67,76145.64,0.0,-0.00916,1e-05,1.91121]
[1777555752620,47.67,76130.63,0.0,-0.00926,1e-05,1.92829]
[1777555757655,47.66,76131.99,0.0,-0.00924,1e-05,1.92566]
[1777555762690,47.66,76129.62,0.0,-0.00925,1e-05,1.92751]
[1777555767725,47.65,76137.66,0.0,-0.0092,1e-05,1.91685]
[1777555772762,47.65,76133.15,0.0,-0.00922,1e-05,1.92021]
[1777555777801,47.65,76133.26,0.0,-0.00921,1e-05,1.91908]
[1777555782836,47.64,76134.53,0.0,-0.0092,1e-05,1.9166]
[1777555787871,47.64,76140.53,0.0,-0.00915,1e-05,1.90846]
[1777555792906,47.63,76145.15,0.0,-0.00911,1e-05,1.90207]
[1777555797940,47.63,76149.77,0.0,-0.00908,1e-05,1.89576]
[1777555802262,47.63,76147.01,0.0,-0.00909,1e-05,1.89859]
[1777555803101,47.63,76132.1,0.0,-0.00919,1e-05,1.91626]
[1777555803218,47.63,76132.1,0.0,-0.00919,1e-05,1.91626]
[1777555803289,47.63,76098.1,0.0,-0.00942,1e-05,1.95726]
[1777555808278,47.62,76101.18,0.0,-0.0094,1e-05,1.95247]
[1777555808464,47.62,76098.64,0.0,-0.00941,1e-05,1.95531]
[1777555810215,47.62,76097.28,0.0,-0.00942,1e-05,1.95671]
[1777555810284,47.62,76104.59,0.0,-0.00937,1e-05,1.94816]
[1777555816098,47.61,76105.59,0.0,-0.00936,1e-05,1.9455]
[1777555821133,47.61,76109.82,0.0,-0.00932,1e-05,1.93915]
[1777555825161,47.6,76080.73,0.0,-0.00952,1e-05,1.97377]
[1777555830196,47.6,76080.4,0.0,-0.00951,1e-05,1.97277]
[1777555835231,47.59,76079.58,0.0,-0.0095,1e-05,1.97116]
[1777555840396,47.59,76092.97,0.0,-0.00941,1e-05,1.95359]
[1777555846244,47.58,76094.53,0.0,-0.00939,1e-05,1.95012]
[1777555851346,47.57,76108.59,0.0,-0.00928,1e-05,1.93156]
[1777555856383,47.57,76113.01,0.0,-0.00925,1e-05,1.92513]
[1777555861419,47.56,76117.3,0.0,-0.00921,1e-05,1.91895]
[1777555863436,47.56,76096.67,0.0,-0.00935,1e-05,1.94353]
[1777555868471,47.56,76098.64,0.0,-0.00933,1e-05,1.93994]
[1777555873508,47.55,76095.17,0.0,-0.00935,1e-05,1.94296]
[1777555878543,47.54,76102.35,0.0,-0.00929,1e-05,1.93285]
[1777555883578,47.54,76096.31,0.0,-0.00932,1e-05,1.93909]
[1777555888676,47.53,76102.38,0.0,-0.00928,1e-05,1.93081]
[1777555888780,47.53,76102.38,0.0,-0.00928,1e-05,1.93081]
[1777555888881,47.53,76101.75,0.0,-0.00928,1e-05,1.93136]
[1777555890038,47.53,76101.75,0.0,-0.00928,1e-05,1.93136]
[1777555890113,47.54,76099.64,0.0,-0.0093,1e-05,1.93434]
[1777555895662,47.53,76099.27,0.0,-0.00929,1e-05,1.93236]
[1777555900697,47.53,76102.71,0.0,-0.00926,1e-05,1.9272]
[1777555905731,47.52,76112.08,0.0,-0.00919,1e-05,1.91497]
[1777555910767,47.52,76109.61,0.0,-0.0092,1e-05,1.91706]
[1777555915802,47.51,76107.67,0.0,-0.00921,1e-05,1.91849]
[1777555920837,47.51,76112.35,0.0,-0.00917,1e-05,1.91201]
[1777555924538,47.51,76137.38,0.0,-0.00901,1e-05,1.88168]
[1777555925873,47.51,76166.58,0.0,-0.00881,1e-05,1.84712]
[1777555930908,47.51,76176.48,0.0,-0.00875,1e-05,1.83536]
[1777555934208,47.5,76176.17,0.0,-0.00875,1e-05,1.83565]
[1777555934481,47.5,76176.17,0.0,-0.00875,1e-05,1.83565]
[1777555934534,47.5,76176.17,0.0,-0.00875,1e-05,1.83565]
[1777555937464,47.5,76176.92,0.0,-0.00874,1e-05,1.83469]
[1777555940978,47.5,76197.63,0.0,-0.00861,1e-05,1.81068]
[1777555946013,47.5,76194.69,0.0,-0.00863,1e-05,1.81412]
[1777555951048,47.5,76205.6,0.0,-0.00856,1e-05,1.80059]
[1777555955076,47.51,76182.72,0.0,-0.0087,1e-05,1.82699]
[1777555960111,47.51,76209.71,0.0,-0.00853,1e-05,1.79598]
[1777555965146,47.51,76229.6,0.0,-0.00841,1e-05,1.77372]
[1777555970181,47.51,76222.75,0.0,-0.00845,1e-05,1.78185]
[1777555975218,47.51,76223.02,0.0,-0.00845,1e-05,1.78189]
[1777555980251,47.51,76226.49,0.0,-0.00843,1e-05,1.7783]
[1777555985286,47.51,76242.85,0.0,-0.00833,1e-05,1.76026]
[1777555990322,47.52,76253.49,0.0,-0.00827,1e-05,1.74895]
[1777555995358,47.52,76253.05,0.0,-0.00828,1e-05,1.75003]
[1777556000397,47.52,76261.64,0.0,-0.00823,1e-05,1.74108]
[1777556005432,47.53,76263.35,0.0,-0.00822,1e-05,1.73981]
[1777556007239,47.53,76262.44,0.0,-0.00823,1e-05,1.74095]
[1777556008875,47.53,76286.85,0.0,-0.00808,1e-05,1.7143]
[1777556013983,47.53,76287.49,0.0,-0.00808,1e-05,1.71344]
[1777556019096,47.54,76271.89,0.0,-0.00818,1e-05,1.7315]
[1777556022550,47.54,76249.25,0.0,-0.00832,1e-05,1.75728]
[1777556022909,47.54,76249.25,0.0,-0.00832,1e-05,1.75728]
[1777556028595,47.54,76251.78,0.0,-0.00831,1e-05,1.75503]
[1777556033630,47.54,76256.58,0.0,-0.00828,1e-05,1.75014]
[1777556038665,47.55,76261.59,0.0,-0.00825,1e-05,1.74508]
[1777556043702,47.55,76237.64,0.0,-0.0084,1e-05,1.7725]
[1777556048737,47.55,76234.61,0.0,-0.00842,1e-05,1.77624]
[1777556053771,47.55,76228.14,0.0,-0.00846,1e-05,1.78388]
[1777556058807,47.55,76217.73,0.0,-0.00853,1e-05,1.79597]
[1777556063842,47.55,76218.65,0.0,-0.00853,1e-05,1.79504]
[1777556068876,47.56,76244.6,0.0,-0.00837,1e-05,1.76596]
[1777556073916,47.56,76259.31,0.0,-0.00827,1e-05,1.74892]
[1777556078951,47.56,76268.07,0.0,-0.00822,1e-05,1.73982]
[1777556080965,47.56,76247.3,0.0,-0.00835,1e-05,1.76325]
[1777556085999,47.56,76259.11,0.0,-0.00828,1e-05,1.75052]
[1777556091038,47.57,76252.4,0.0,-0.00833,1e-05,1.75856]
[1777556096073,47.57,76255.15,0.0,-0.00831,1e-05,1.75602]
[1777556101108,47.57,76233.86,0.0,-0.00845,1e-05,1.78043]
[1777556106143,47.57,76231.03,0.0,-0.00846,1e-05,1.7839]
[1777556109164,47.57,76207.93,0.0,-0.00861,1e-05,1.81036]
[1777556114199,47.57,76230.11,0.0,-0.00847,1e-05,1.78514]
[1777556119234,47.58,76257.09,0.0,-0.00831,1e-05,1.75511]
[1777556124269,47.58,76264.43,0.0,-0.00826,1e-05,1.74745]
[1777556129304,47.58,76260.54,0.0,-0.00829,1e-05,1.75234]
[1777556134013,47.58,76268.89,0.0,-0.00824,1e-05,1.7424]
[1777556134415,47.58,76268.89,0.0,-0.00824,1e-05,1.7424]
[1777556134474,47.58,76272.88,0.0,-0.00821,1e-05,1.73809]
[1777556135540,47.58,76272.88,0.0,-0.00821,1e-05,1.73809]
[1777556136794,47.58,76287.94,0.0,-0.00812,1e-05,1.72147]
[1777556138882,47.58,76288.95,0.0,-0.00812,1e-05,1.72036]
[1777556144414,47.58,76287.56,0.0,-0.00812,1e-05,1.72189]
[1777556149194,47.58,76277.46,0.0,-0.00819,1e-05,1.73302]
[1777556149596,47.58,76264.82,0.0,-0.00826,1e-05,1.74705]
[1777556149980,47.58,76264.82,0.0,-0.00826,1e-05,1.74705]
[1777556150991,47.58,76246.54,0.0,-0.00838,1e-05,1.76761]
[1777556156498,47.59,76252.06,0.0,-0.00834,1e-05,1.76188]
[1777556161533,47.59,76258.71,0.0,-0.00831,1e-05,1.7549]
[1777556166570,47.59,76247.77,0.0,-0.00838,1e-05,1.76763]
[1777556168584,47.59,76224.07,0.0,-0.00852,1e-05,1.79455]
[1777556173619,47.59,76222.34,0.0,-0.00854,1e-05,1.79663]
[1777556177095,47.59,76227.07,0.0,-0.00851,1e-05,1.79132]
[1777556177868,47.59,76227.07,0.0,-0.00851,1e-05,1.79132]
[1777556177656,47.59,76256.61,0.0,-0.00832,1e-05,1.75805]
[1777556179015,47.59,76266.87,0.0,-0.00826,1e-05,1.74669]
[1777556181622,47.59,76264.82,0.0,-0.00827,1e-05,1.74919]
[1777556183073,47.6,76264.22,0.0,-0.00828,1e-05,1.75007]
[1777556186007,47.6,76260.08,0.0,-0.00831,1e-05,1.75502]
[1777556186698,47.6,76260.08,0.0,-0.00831,1e-05,1.75502]
[1777556189735,47.6,76264.15,0.0,-0.00828,1e-05,1.75077]
[1777556191625,47.6,76262.33,0.0,-0.00829,1e-05,1.753]
[1777556194007,47.6,76281.23,0.0,-0.00818,1e-05,1.73129]
[1777556194779,47.6,76282.83,0.0,-0.00817,1e-05,1.72966]
[1777556195038,47.6,76282.83,0.0,-0.00817,1e-05,1.72966]
[1777556196367,47.6,76283.72,0.0,-0.00816,1e-05,1.72868]
[1777556200927,47.6,76311.38,0.0,-0.008,1e-05,1.6984]
[1777556206869,47.6,76302.22,0.0,-0.00805,1e-05,1.70838]
[1777556211903,47.6,76304.01,0.0,-0.00804,1e-05,1.70643]
[1777556216939,47.6,76303.19,0.0,-0.00805,1e-05,1.70732]
[1777556221974,47.6,76324.45,0.0,-0.00792,1e-05,1.68425]
[1777556226004,47.6,76347.41,0.0,-0.00778,1e-05,1.65963]
[1777556231039,47.6,76353.35,0.0,-0.00775,1e-05,1.65331]
[1777556236075,47.6,76361.88,0.0,-0.0077,1e-05,1.64427]
[1777556241113,47.6,76335.02,0.0,-0.00786,1e-05,1.67288]
[1777556246151,47.6,76338.11,0.0,-0.00784,1e-05,1.66956]
[1777556249185,47.6,76315.85,0.0,-0.00797,1e-05,1.69355]
[1777556254224,47.6,76300.1,0.0,-0.00806,1e-05,1.70964]
[1777556259259,47.6,76289.4,0.0,-0.00812,1e-05,1.72137]
[1777556264293,47.6,76300.26,0.0,-0.00806,1e-05,1.70947]
[1777556269329,47.6,76302.72,0.0,-0.00804,1e-05,1.70678]
[1777556274364,47.6,76301.61,0.0,-0.00805,1e-05,1.708]
[1777556279403,47.6,76301.75,0.0,-0.00805,1e-05,1.70784]
[1777556284436,47.6,76306.86,0.0,-0.00802,1e-05,1.70227]
[1777556289471,47.6,76296.58,0.0,-0.00808,1e-05,1.71349]
[1777556294506,47.6,76312.79,0.0,-0.00798,1e-05,1.69582]
[1777556299541,47.6,76313.38,0.0,-0.00798,1e-05,1.69518]
[1777556303569,47.6,76280.8,0.0,-0.00817,1e-05,1.73084]
[1777556308605,47.6,76271.74,0.0,-0.00823,1e-05,1.74087]
[1777556313640,47.6,76270.58,0.0,-0.00823,1e-05,1.74109]
[1777556318675,47.6,76266.99,0.0,-0.00825,1e-05,1.74508]
[1777556323710,47.6,76268.08,0.0,-0.00825,1e-05,1.74387]
[1777556328749,47.6,76282.73,0.0,-0.00816,1e-05,1.72765]
[1777556333783,47.6,76283.04,0.0,-0.00816,1e-05,1.72731]
[1777556338819,47.6,76298.93,0.0,-0.00806,1e-05,1.70987]
[1777556343853,47.6,76297.11,0.0,-0.00807,1e-05,1.71186]
[1777556348889,47.6,76325.47,0.0,-0.0079,1e-05,1.68107]
[1777556353926,47.6,76338.13,0.0,-0.00783,1e-05,1.66747]
[1777556356836,47.6,76342.16,0.0,-0.00781,1e-05,1.66317]
[1777556356947,47.6,76342.42,0.0,-0.0078,1e-05,1.66289]
[1777556361982,47.6,76343.12,0.0,-0.0078,1e-05,1.66214]
[1777556367021,47.6,76346.74,0.0,-0.00778,1e-05,1.65828]
[1777556372077,47.6,76343.12,0.0,-0.0078,1e-05,1.66111]
[1777556377095,47.6,76369.27,0.0,-0.00765,1e-05,1.63341]
[1777556382129,47.6,76362.45,0.0,-0.00768,1e-05,1.6406]
[1777556387165,47.6,76364.31,0.0,-0.00767,1e-05,1.63863]
[1777556392199,47.6,76361.85,0.0,-0.00769,1e-05,1.64123]
[1777556397234,47.6,76359.93,0.0,-0.0077,1e-05,1.64326]
[1777556402474,47.6,76359.33,0.0,-0.0077,1e-05,1.64389]
[1777556402501,47.6,76360.9,0.0,-0.00769,1e-05,1.64223]
[1777556405297,47.6,76393.03,0.0,-0.00751,1e-05,1.60858]
[1777556410412,47.6,76375.46,0.0,-0.00761,1e-05,1.62691]
[1777556416873,47.6,76393.56,0.0,-0.00751,1e-05,1.60803]
[1777556422439,47.6,76421.23,0.0,-0.00735,1e-05,1.57952]
[1777556425292,47.6,76425.01,0.0,-0.00733,1e-05,1.57566]
[1777556425678,47.6,76425.01,0.0,-0.00733,1e-05,1.57566]
[1777556425772,47.6,76445.53,0.0,-0.00722,1e-05,1.55484]
[1777556426261,47.6,76445.53,0.0,-0.00722,1e-05,1.55484]
[1777556426823,47.6,76475.33,0.0,-0.00706,1e-05,1.52502]
[1777556432140,47.6,76484.7,0.0,-0.00701,1e-05,1.51575]
[1777556435329,47.6,76481.91,0.0,-0.00702,1e-05,1.51754]
[1777556438606,47.6,76457.79,0.0,-0.00715,1e-05,1.54154]
[1777556442635,47.6,76484.63,0.0,-0.00701,1e-05,1.51485]
[1777556444809,47.6,76493.73,0.0,-0.00696,1e-05,1.50589]
[1777556445729,47.6,76499.21,0.0,-0.00693,1e-05,1.50052]
[1777556445916,47.6,76533.86,0.0,-0.00675,1e-05,1.46692]
[1777556447673,47.6,76507.66,0.0,-0.00689,1e-05,1.49227]
[1777556452708,47.6,76508.52,0.0,-0.00688,1e-05,1.49143]
[1777556456737,47.6,76533.04,0.0,-0.00676,1e-05,1.46771]
[1777556461772,47.6,76524.85,0.0,-0.0068,1e-05,1.47559]
[1777556466807,47.6,76525.52,0.0,-0.00679,1e-05,1.47495]
[1777556470468,47.6,76511.02,0.0,-0.00687,1e-05,1.48899]
[1777556475872,47.6,76494.44,0.0,-0.00696,1e-05,1.5052]
[1777556480907,47.6,76518.49,0.0,-0.00683,1e-05,1.48174]
[1777556485983,47.6,76508.37,0.0,-0.00688,1e-05,1.49157]
[1777556491985,47.6,76509.97,0.0,-0.00687,1e-05,1.48906]
[1777556497020,47.6,76496.84,0.0,-0.00694,1e-05,1.50188]
[1777556502055,47.6,76477.59,0.0,-0.00704,1e-05,1.52084]
[1777556507090,47.6,76473.82,0.0,-0.00706,1e-05,1.52458]
[1777556512125,47.6,76482.54,0.0,-0.00701,1e-05,1.51595]
[1777556517160,47.6,76485.95,0.0,-0.007,1e-05,1.51258]
[1777556522195,47.6,76508.34,0.0,-0.00688,1e-05,1.49065]
[1777556527230,47.6,76510.91,0.0,-0.00687,1e-05,1.48815]
[1777556532265,47.6,76503.97,0.0,-0.0069,1e-05,1.49491]
[1777556537300,47.6,76501.07,0.0,-0.00692,1e-05,1.49774]
[1777556541266,47.6,76501.98,0.0,-0.00691,1e-05,1.49685]
[1777556541432,47.6,76495.38,0.0,-0.00695,1e-05,1.50331]
[1777556541512,47.6,76500.04,0.0,-0.00692,1e-05,1.49875]
[1777556542283,47.6,76500.04,0.0,-0.00692,1e-05,1.49875]
[1777556546367,47.6,76475.44,0.0,-0.00705,1e-05,1.52297]
[1777556551402,47.6,76472.09,0.0,-0.00707,1e-05,1.52533]
[1777556556437,47.6,76476.78,0.0,-0.00704,1e-05,1.52068]
[1777556558249,47.6,76476.78,0.0,-0.00704,1e-05,1.52068]
[1777556563538,47.6,76471.65,0.0,-0.00707,1e-05,1.52576]
[1777556572549,47.6,76475.96,0.0,-0.00704,1e-05,1.52149]
[1777556577584,47.6,76471.34,0.0,-0.00707,1e-05,1.52607]
[1777556582619,47.6,76500.86,0.0,-0.00691,1e-05,1.49699]
[1777556587659,47.6,76511.33,0.0,-0.00686,1e-05,1.48678]
[1777556592715,47.6,76521.7,0.0,-0.00681,1e-05,1.47674]
[1777556594729,47.6,76542.37,0.0,-0.0067,1e-05,1.45688]
[1777556600076,47.6,76543.41,0.0,-0.0067,1e-05,1.45589]
[1777556601778,47.6,76523.01,0.0,-0.0068,1e-05,1.47547]
[1777556606814,47.6,76513.76,0.0,-0.00685,1e-05,1.48442]
[1777556609171,47.6,76516.5,0.0,-0.00683,1e-05,1.48177]
[1777556612857,47.6,76538.72,0.0,-0.00671,1e-05,1.45943]
[1777556617893,47.6,76540.24,0.0,-0.00671,1e-05,1.45798]
[1777556622930,47.6,76546.45,0.0,-0.00668,1e-05,1.45205]
[1777556627965,47.6,76554.27,0.0,-0.00664,1e-05,1.44462]
[1777556630005,47.6,76555.49,0.0,-0.00663,1e-05,1.44347]
[1777556636022,47.6,76567.79,0.0,-0.00657,0.0,1.43185]
[1777556641060,47.6,76542.44,0.0,-0.0067,1e-05,1.45588]
[1777556646096,47.6,76553.19,0.0,-0.00664,1e-05,1.44565]
[1777556651131,47.6,76539.28,0.0,-0.00671,1e-05,1.4589]
[1777556656166,47.6,76535.12,0.0,-0.00673,1e-05,1.46288]
[1777556661201,47.6,76519.56,0.0,-0.00681,1e-05,1.47785]
[1777556666236,47.6,76524.63,0.0,-0.00679,1e-05,1.47296]
[1777556671271,47.6,76516.41,0.0,-0.00682,1e-05,1.47995]
[1777556676306,47.6,76532.23,0.0,-0.00674,1e-05,1.4647]
[1777556678339,47.6,76552.85,0.0,-0.00664,1e-05,1.44503]
[1777556682369,47.6,76574.77,0.0,-0.00653,0.0,1.42437]
[1777556686291,47.6,76588.75,0.0,-0.00646,0.0,1.41132]
[1777556686481,47.6,76596.72,0.0,-0.00642,0.0,1.40393]
[1777556687973,47.6,76601.2,0.0,-0.0064,0.0,1.39979]
[1777556689059,47.6,76611.18,0.0,-0.00635,0.0,1.3906]
[1777556694453,47.6,76610.77,0.0,-0.00635,0.0,1.39097]
[1777556699488,47.6,76604.9,0.0,-0.00638,0.0,1.39637]
[1777556703355,47.6,76589.99,0.0,-0.00645,0.0,1.41017]
[1777556703674,47.6,76590.02,0.0,-0.00645,0.0,1.41014]
[1777556704308,47.6,76590.02,0.0,-0.00645,0.0,1.41014]
[1777556706054,47.6,76559.6,0.0,-0.00661,1e-05,1.43864]
[1777556706827,47.6,76552.9,0.0,-0.00664,1e-05,1.44499]
[1777556708207,47.6,76549.5,0.0,-0.00666,1e-05,1.44821]
[1777556708457,47.6,76549.5,0.0,-0.00666,1e-05,1.44821]
[1777556711263,47.6,76552.89,0.0,-0.00664,1e-05,1.44499]
[1777556713851,47.6,76557.52,0.0,-0.00662,1e-05,1.44061]
[1777556717432,47.6,76558.94,0.0,-0.00661,1e-05,1.43927]
[1777556726678,47.6,76570.6,0.0,-0.00655,0.0,1.42828]
[1777556731714,47.6,76574.21,0.0,-0.00653,0.0,1.42397]
[1777556736750,47.6,76576.44,0.0,-0.00652,0.0,1.42188]
[1777556741785,47.6,76597.18,0.0,-0.00642,0.0,1.40259]
[1777556746820,47.6,76596.22,0.0,-0.00642,0.0,1.40347]
[1777556751855,47.6,76594.04,0.0,-0.00643,0.0,1.40549]
[1777556756890,47.6,76595.9,0.0,-0.00642,0.0,1.40377]
[1777556757934,47.6,76595.9,0.0,-0.00642,0.0,1.40377]
[1777556760841,47.6,76619.46,0.0,-0.00631,0.0,1.38211]
[1777556761199,47.6,76619.46,0.0,-0.00631,0.0,1.38211]
[1777556766565,47.6,76605.93,0.0,-0.00637,0.0,1.39451]
[1777556768920,47.6,76601.05,0.0,-0.0064,0.0,1.39901]
[1777556773030,47.6,76612.52,0.0,-0.00634,0.0,1.38846]
[1777556775386,47.6,76606.76,0.0,-0.00637,0.0,1.39375]
[1777556779382,47.6,76607.02,0.0,-0.00637,0.0,1.39351]
[1777556785089,47.6,76609.05,0.0,-0.00636,0.0,1.39164]
[1777556790124,47.6,76587.3,0.0,-0.00646,0.0,1.41175]
[1777556792138,47.6,76608.61,0.0,-0.00636,0.0,1.39114]
[1777556797173,47.6,76585.39,0.0,-0.00647,0.0,1.4126]
[1777556802208,47.6,76570.73,0.0,-0.00654,0.0,1.4263]
[1777556807243,47.6,76559.13,0.0,-0.0066,1e-05,1.43722]
[1777556810266,47.6,76539.18,0.0,-0.0067,1e-05,1.45617]
[1777556813293,47.6,76517.87,0.0,-0.00681,1e-05,1.47664]
[1777556818328,47.6,76505.83,0.0,-0.00687,1e-05,1.48831]
[1777556823366,47.6,76490.48,0.0,-0.00695,1e-05,1.50331]
[1777556828401,47.6,76479.64,0.0,-0.00701,1e-05,1.51397]
[1777556833436,47.6,76466.85,0.0,-0.00708,1e-05,1.52664]
[1777556833885,47.6,76466.85,0.0,-0.00708,1e-05,1.52664]
[1777556835540,47.6,76455.94,0.0,-0.00713,1e-05,1.53752]
[1777556836238,47.6,76454.75,0.0,-0.00714,1e-05,1.53871]
[1777556838020,47.6,76460.54,0.0,-0.00711,1e-05,1.53292]
[1777556843506,47.6,76455.76,0.0,-0.00714,1e-05,1.5377]
[1777556848541,47.6,76457.65,0.0,-0.00712,1e-05,1.53581]
[1777556853576,47.6,76459.33,0.0,-0.00711,1e-05,1.53316]
[1777556854554,47.6,76459.33,0.0,-0.00711,1e-05,1.53316]
[1777556856549,47.6,76438.21,0.0,-0.00723,1e-05,1.55435]
[1777556857857,47.6,76440.98,0.0,-0.00721,1e-05,1.55156]
[1777556859560,47.6,76450.99,0.0,-0.00716,1e-05,1.5415]
[1777556860861,47.6,76451.97,0.0,-0.00715,1e-05,1.54051]
[1777556862563,47.6,76451.49,0.0,-0.00715,1e-05,1.54099]
[1777556871713,47.6,76427.97,0.0,-0.00728,1e-05,1.56471]
[1777556876748,47.6,76447.81,0.0,-0.00717,1e-05,1.54469]
[1777556881785,47.6,76460.84,0.0,-0.0071,1e-05,1.53165]
[1777556886820,47.6,76473.84,0.0,-0.00703,1e-05,1.51874]
[1777556891855,47.6,76473.87,0.0,-0.00703,1e-05,1.51871]
[1777556896890,47.6,76477.27,0.0,-0.00702,1e-05,1.51535]
[1777556901925,47.6,76487.59,0.0,-0.00696,1e-05,1.50518]
[1777556906960,47.6,76505.07,0.0,-0.00687,1e-05,1.48809]
[1777556911995,47.6,76494.28,0.0,-0.00692,1e-05,1.49766]
[1777556917030,47.6,76488.6,0.0,-0.00695,1e-05,1.50323]
[1777556920228,47.6,76487.99,0.0,-0.00696,1e-05,1.50382]
[1777556926094,47.6,76469.47,0.0,-0.00705,1e-05,1.5221]
[1777556928561,47.6,76470.25,0.0,-0.00705,1e-05,1.52132]
[1777556931135,47.6,76451.28,0.0,-0.00715,1e-05,1.54023]
[1777556933677,47.6,76453.57,0.0,-0.00714,1e-05,1.53793]
[1777556936447,47.6,76434.99,0.0,-0.00724,1e-05,1.55662]
[1777556938585,47.6,76427.5,0.0,-0.00728,1e-05,1.5642]
[1777556942304,47.6,76423.43,0.0,-0.0073,1e-05,1.56834]
[1777556945127,47.6,76413.58,0.0,-0.00736,1e-05,1.57838]
[1777556949089,47.6,76403.72,0.0,-0.00741,1e-05,1.58849]
[1777556952440,47.6,76410.52,0.0,-0.00737,1e-05,1.58151]
[1777556954242,47.6,76420.89,0.0,-0.00732,1e-05,1.57092]
[1777556959333,47.6,76410.18,0.0,-0.00737,1e-05,1.58186]
[1777556964368,47.6,76411.65,0.0,-0.00737,1e-05,1.58036]
[1777556969404,47.6,76413.39,0.0,-0.00736,1e-05,1.57858]
[1777556972425,47.6,76434.65,0.0,-0.00724,1e-05,1.55597]
[1777556977461,47.6,76440.96,0.0,-0.0072,1e-05,1.54961]
[1777556982496,47.6,76450.18,0.0,-0.00715,1e-05,1.54035]
[1777556986526,47.6,76469.48,0.0,-0.00705,1e-05,1.52111]
[1777556991560,47.6,76470.33,0.0,-0.00704,1e-05,1.52027]
[1777556996596,47.6,76454.93,0.0,-0.00713,1e-05,1.53559]
[1777557000625,47.6,76433.97,0.0,-0.00724,1e-05,1.55666]
[1777557005660,47.6,76429.46,0.0,-0.00726,1e-05,1.56122]
[1777557010695,47.6,76432.62,0.0,-0.00725,1e-05,1.55802]
[1777557015730,47.6,76445.2,0.0,-0.00718,1e-05,1.54534]
[1777557020767,47.6,76450.28,0.0,-0.00715,1e-05,1.54025]
[1777557025803,47.6,76453.66,0.0,-0.00713,1e-05,1.53686]
[1777557030838,47.6,76457.45,0.0,-0.00711,1e-05,1.53308]
[1777557035873,47.6,76476.04,0.0,-0.00701,1e-05,1.51366]
[1777557040908,47.6,76480.36,0.0,-0.00699,1e-05,1.5094]
[1777557045943,47.6,76475.28,0.0,-0.00701,1e-05,1.51441]
[1777557050978,47.6,76456.39,0.0,-0.00711,1e-05,1.53316]
[1777557056014,47.6,76459.1,0.0,-0.0071,1e-05,1.53046]
[1777557061049,47.6,76456.73,0.0,-0.00711,1e-05,1.53282]
[1777557066084,47.6,76456.06,0.0,-0.00712,1e-05,1.53349]
[1777557071122,47.6,76455.04,0.0,-0.00712,1e-05,1.53451]
[1777557076157,47.6,76462.57,0.0,-0.00708,1e-05,1.527]
[1777557081195,47.6,76479.24,0.0,-0.00699,1e-05,1.5105]
[1777557086230,47.6,76472.21,0.0,-0.00703,1e-05,1.51744]
[1777557091267,47.6,76479.81,0.0,-0.00699,1e-05,1.50897]
[1777557096302,47.6,76481.16,0.0,-0.00698,1e-05,1.50764]
[1777557101337,47.6,76498.9,0.0,-0.00689,1e-05,1.49027]
[1777557106372,47.6,76499.71,0.0,-0.00688,1e-05,1.48949]
[1777557111407,47.6,76492.64,0.0,-0.00692,1e-05,1.49638]
[1777557116451,47.6,76476.85,0.0,-0.007,1e-05,1.51189]
[1777557120156,47.6,76461.36,0.0,-0.00708,1e-05,1.52723]
[1777557120780,47.6,76461.36,0.0,-0.00708,1e-05,1.52723]
[1777557121486,47.6,76424.27,0.0,-0.00728,1e-05,1.56451]
[1777557122009,47.6,76424.27,0.0,-0.00728,1e-05,1.56451]
[1777557124665,47.6,76427.55,0.0,-0.00727,1e-05,1.56118]
[1777557130549,47.6,76453.6,0.0,-0.00712,1e-05,1.53497]
[1777557135595,47.6,76431.96,0.0,-0.00724,1e-05,1.55672]
[1777557139196,47.6,76431.42,0.0,-0.00724,1e-05,1.55726]
[1777557139604,47.6,76431.42,0.0,-0.00724,1e-05,1.55726]
[1777557141341,47.6,76418.65,0.0,-0.00731,1e-05,1.57022]
[1777557146671,47.6,76419.04,0.0,-0.00731,1e-05,1.56983]
[1777557151707,47.6,76423.65,0.0,-0.00728,1e-05,1.56415]
[1777557156742,47.6,76414.74,0.0,-0.00733,1e-05,1.57321]
[1777557161777,47.6,76410.9,0.0,-0.00735,1e-05,1.57714]
[1777557166812,47.6,76409.87,0.0,-0.00736,1e-05,1.57819]
[1777557171848,47.6,76410.01,0.0,-0.00736,1e-05,1.57805]
[1777557175876,47.6,76390.62,0.0,-0.00747,1e-05,1.59798]
[1777557180911,47.6,76390.94,0.0,-0.00746,1e-05,1.59765]
[1777557185946,47.6,76406.79,0.0,-0.00738,1e-05,1.58134]
[1777557190981,47.6,76417.39,0.0,-0.00732,1e-05,1.57051]
[1777557195010,47.6,76439.92,0.0,-0.00719,1e-05,1.5477]
[1777557199038,47.6,76459.31,0.0,-0.00709,1e-05,1.5283]
[1777557204073,47.6,76462.9,0.0,-0.00707,1e-05,1.52473]
[1777557209107,47.6,76462.84,0.0,-0.00707,1e-05,1.52479]
[1777557214143,47.6,76462.02,0.0,-0.00707,1e-05,1.52463]
[1777557219178,47.6,76446.48,0.0,-0.00715,1e-05,1.54013]
[1777557224213,47.6,76445.97,0.0,-0.00716,1e-05,1.54065]
[1777557229247,47.6,76453.7,0.0,-0.00712,1e-05,1.53291]
[1777557234283,47.6,76454.18,0.0,-0.00711,1e-05,1.53244]
[1777557239318,47.6,76447.23,0.0,-0.00715,1e-05,1.53938]
[1777557244353,47.6,76426.93,0.0,-0.00726,1e-05,1.55983]
[1777557249388,47.6,76426.18,0.0,-0.00726,1e-05,1.56059]
[1777557254424,47.6,76435.61,0.0,-0.00721,1e-05,1.55106]
[1777557259463,47.6,76435.67,0.0,-0.00721,1e-05,1.551]
[1777557264500,47.6,76451.09,0.0,-0.00713,1e-05,1.53552]
[1777557269535,47.6,76451.55,0.0,-0.00713,1e-05,1.53506]
[1777557274570,47.6,76448.51,0.0,-0.00714,1e-05,1.53712]
[1777557279605,47.6,76450.92,0.0,-0.00713,1e-05,1.53471]
[1777557284640,47.6,76441.53,0.0,-0.00718,1e-05,1.54412]
[1777557287676,47.6,76421.93,0.0,-0.00728,1e-05,1.56391]
[1777557292708,47.6,76413.03,0.0,-0.00733,1e-05,1.57297]
[1777557297743,47.6,76423.89,0.0,-0.00727,1e-05,1.56192]
[1777557302778,47.6,76413.24,0.0,-0.00733,1e-05,1.57275]
[1777557307813,47.6,76413.37,0.0,-0.00733,1e-05,1.57262]
[1777557309827,47.6,76435.05,0.0,-0.00721,1e-05,1.55064]
[1777557314862,47.6,76436.66,0.0,-0.0072,1e-05,1.54902]
[1777557319897,47.6,76446.17,0.0,-0.00715,1e-05,1.53947]
[1777557324932,47.6,76453.34,0.0,-0.00711,1e-05,1.5323]
[1777557329967,47.6,76450.4,0.0,-0.00713,1e-05,1.53523]
[1777557335006,47.6,76445.26,0.0,-0.00715,1e-05,1.5394]
[1777557340038,47.6,76451.75,0.0,-0.00712,1e-05,1.53291]
[1777557345073,47.6,76460.51,0.0,-0.00707,1e-05,1.52418]
[1777557346424,47.6,76465.64,0.0,-0.00704,1e-05,1.51909]
[1777557352122,47.6,76479.03,0.0,-0.00697,1e-05,1.50588]
[1777557357160,47.6,76498.13,0.0,-0.00687,1e-05,1.4872]
[1777557362195,47.6,76500.19,0.0,-0.00686,1e-05,1.48519]
[1777557365219,47.6,76521.43,0.0,-0.00675,1e-05,1.46467]
[1777557370865,47.6,76512.09,0.0,-0.0068,1e-05,1.47367]
[1777557373242,47.6,76536.79,0.0,-0.00667,1e-05,1.44998]
[1777557378316,47.6,76527.19,0.0,-0.00672,1e-05,1.45915]
[1777557383352,47.6,76532.06,0.0,-0.0067,1e-05,1.45449]
[1777557388387,47.6,76536.77,0.0,-0.00667,1e-05,1.45]
[1777557393422,47.6,76534.24,0.0,-0.00668,1e-05,1.45147]
[1777557398456,47.6,76545.01,0.0,-0.00663,1e-05,1.44124]
[1777557403492,47.6,76542.12,0.0,-0.00664,1e-05,1.44398]
[1777557408527,47.6,76541.22,0.0,-0.00665,1e-05,1.44483]
[1777557411565,47.6,76518.16,0.0,-0.00676,1e-05,1.46687]
[1777557416600,47.6,76516.96,0.0,-0.00677,1e-05,1.46802]
[1777557421636,47.6,76519.91,0.0,-0.00676,1e-05,1.46519]
[1777557426671,47.6,76524.07,0.0,-0.00673,1e-05,1.46119]
[1777557431706,47.6,76527.91,0.0,-0.00672,1e-05,1.45752]
[1777557436741,47.6,76525.92,0.0,-0.00673,1e-05,1.45942]
[1777557438756,47.6,76506.22,0.0,-0.00683,1e-05,1.47839]
[1777557443791,47.6,76496.97,0.0,-0.00687,1e-05,1.48737]
[1777557448826,47.6,76495.03,0.0,-0.00688,1e-05,1.48926]
[1777557453862,47.6,76491.79,0.0,-0.0069,1e-05,1.49146]
[1777557455819,47.6,76489.62,0.0,-0.00691,1e-05,1.49358]
[1777557458896,47.6,76456.77,0.0,-0.00708,1e-05,1.52595]
[1777557459456,47.6,76456.77,0.0,-0.00708,1e-05,1.52595]
[1777557464940,47.6,76451.67,0.0,-0.00711,1e-05,1.53103]
[1777557469975,47.6,76435.43,0.0,-0.0072,1e-05,1.5473]
[1777557475010,47.6,76431.01,0.0,-0.00722,1e-05,1.55176]
[1777557478033,47.6,76406.54,0.0,-0.00735,1e-05,1.57661]
[1777557483068,47.6,76397.13,0.0,-0.00741,1e-05,1.58625]
[1777557488103,47.6,76388.75,0.0,-0.00745,1e-05,1.59489]
[1777557493144,47.6,76386.14,0.0,-0.00747,1e-05,1.59758]
[1777557498179,47.6,76387.53,0.0,-0.00746,1e-05,1.59615]
[1777557503215,47.6,76386.26,0.0,-0.00747,1e-05,1.59746]
[1777557508250,47.6,76389.73,0.0,-0.00745,1e-05,1.59388]
[1777557513285,47.6,76392.72,0.0,-0.00743,1e-05,1.58979]
[1777557518320,47.6,76393.0,0.0,-0.00742,1e-05,1.5895]
[1777557523357,47.6,76390.53,0.0,-0.00744,1e-05,1.59205]
[1777557528391,47.6,76403.11,0.0,-0.00737,1e-05,1.57912]
[1777557533427,47.6,76403.31,0.0,-0.00737,1e-05,1.57892]
[1777557537454,47.6,76423.24,0.0,-0.00726,1e-05,1.55862]
[1777557540965,47.6,76425.19,0.0,-0.00725,1e-05,1.55665]
[1777557541482,47.6,76398.8,0.0,-0.00739,1e-05,1.58354]
[1777557546517,47.6,76402.59,0.0,-0.00737,1e-05,1.57965]
[1777557551552,47.6,76410.1,0.0,-0.00733,1e-05,1.57198]
[1777557556587,47.6,76391.21,0.0,-0.00743,1e-05,1.59134]
[1777557561648,47.6,76390.25,0.0,-0.00744,1e-05,1.59233]
[1777557566684,47.6,76399.33,0.0,-0.00739,1e-05,1.58299]
[1777557571719,47.6,76407.16,0.0,-0.00734,1e-05,1.57398]
[1777557576754,47.6,76396.62,0.0,-0.0074,1e-05,1.58478]
[1777557581789,47.6,76392.46,0.0,-0.00742,1e-05,1.58905]
[1777557586825,47.6,76391.43,0.0,-0.00743,1e-05,1.59011]
[1777557591860,47.6,76393.41,0.0,-0.00742,1e-05,1.58808]
[1777557596895,47.6,76386.85,0.0,-0.00745,1e-05,1.59484]
[1777557601930,47.6,76387.93,0.0,-0.00745,1e-05,1.59372]
[1777557606965,47.6,76380.72,0.0,-0.00749,1e-05,1.60118]
[1777557608979,47.6,76401.6,0.0,-0.00737,1e-05,1.57967]
[1777557614014,47.6,76410.75,0.0,-0.00732,1e-05,1.57032]
[1777557619049,47.6,76404.23,0.0,-0.00736,1e-05,1.57698]
[1777557624084,47.6,76402.27,0.0,-0.00737,1e-05,1.57898]
[1777557628114,47.6,76383.0,0.0,-0.00748,1e-05,1.59882]
[1777557629301,47.6,76383.0,0.0,-0.00748,1e-05,1.59882]
[1777557630130,47.6,76406.54,0.0,-0.00735,1e-05,1.57461]
[1777557634724,47.6,76406.68,0.0,-0.00734,1e-05,1.57347]
[1777557640200,47.6,76393.04,0.0,-0.00742,1e-05,1.58745]
[1777557644487,47.6,76403.63,0.0,-0.00736,1e-05,1.57659]
[1777557650275,47.6,76408.84,0.0,-0.00733,1e-05,1.57127]
[1777557654945,47.6,76418.82,0.0,-0.00727,1e-05,1.56112]
[1777557660345,47.6,76421.25,0.0,-0.00726,1e-05,1.55866]
[1777557665380,47.6,76417.18,0.0,-0.00728,1e-05,1.56279]
[1777557670415,47.6,76421.78,0.0,-0.00726,1e-05,1.55812]
[1777557675454,47.6,76428.25,0.0,-0.00722,1e-05,1.55158]
[1777557680489,47.6,76428.61,0.0,-0.00722,1e-05,1.55122]
[1777557685524,47.6,76428.61,0.0,-0.00722,1e-05,1.55122]
[1777557690559,47.6,76443.69,0.0,-0.00714,1e-05,1.53607]
[1777557695594,47.6,76442.97,0.0,-0.00714,1e-05,1.53581]
[1777557700629,47.6,76444.59,0.0,-0.00713,1e-05,1.53419]
[1777557705663,47.6,76441.04,0.0,-0.00715,1e-05,1.53774]
[1777557710699,47.6,76436.21,0.0,-0.00717,1e-05,1.54259]
[1777557714727,47.6,76458.15,0.0,-0.00706,1e-05,1.52069]
[1777557718760,47.6,76477.46,0.0,-0.00695,1e-05,1.50163]
[1777557722249,47.6,76475.23,0.0,-0.00697,1e-05,1.50382]
[1777557723795,47.6,76503.76,0.0,-0.00682,1e-05,1.47601]
[1777557725264,47.6,76503.76,0.0,-0.00682,1e-05,1.47601]
[1777557730845,47.6,76513.26,0.0,-0.00677,1e-05,1.46684]
[1777557735880,47.6,76527.17,0.0,-0.0067,1e-05,1.45351]
[1777557738129,47.6,76533.33,0.0,-0.00667,1e-05,1.44764]
[1777557738161,47.6,76529.49,0.0,-0.00669,1e-05,1.4513]
[1777557743936,47.6,76549.58,0.0,-0.00658,0.0,1.43225]
[1777557749040,47.6,76541.47,0.0,-0.00663,1e-05,1.43991]
[1777557754074,47.6,76544.05,0.0,-0.00661,1e-05,1.43654]
[1777557759109,47.6,76535.02,0.0,-0.00665,1e-05,1.44509]
[1777557764144,47.6,76541.23,0.0,-0.00662,1e-05,1.4392]
[1777557769179,47.6,76535.06,0.0,-0.00665,1e-05,1.44506]
[1777557774214,47.6,76529.97,0.0,-0.00668,1e-05,1.4499]
[1777557779250,47.6,76534.22,0.0,-0.00666,1e-05,1.44585]
[1777557784285,47.6,76540.22,0.0,-0.00663,1e-05,1.44016]
[1777557788313,47.6,76512.62,0.0,-0.00677,1e-05,1.46651]
[1777557792341,47.6,76491.34,0.0,-0.00688,1e-05,1.4871]
[1777557797378,47.6,76514.44,0.0,-0.00676,1e-05,1.46476]
[1777557802413,47.6,76514.5,0.0,-0.00676,1e-05,1.4647]
[1777557807448,47.6,76517.26,0.0,-0.00674,1e-05,1.46205]
[1777557812483,47.6,76515.6,0.0,-0.00675,1e-05,1.4627]
[1777557817518,47.6,76510.1,0.0,-0.00678,1e-05,1.46799]
[1777557822552,47.6,76515.01,0.0,-0.00675,1e-05,1.46327]
[1777557827588,47.6,76521.65,0.0,-0.00672,1e-05,1.4569]
[1777557832623,47.6,76533.53,0.0,-0.00666,1e-05,1.44557]
[1777557837658,47.6,76535.46,0.0,-0.00665,1e-05,1.44374]
[1777557842693,47.6,76523.91,0.0,-0.00671,1e-05,1.45474]
[1777557847728,47.6,76509.19,0.0,-0.00678,1e-05,1.46886]
[1777557852765,47.6,76503.04,0.0,-0.00681,1e-05,1.4748]
[1777557857926,47.6,76485.2,0.0,-0.00691,1e-05,1.49213]
[1777557864303,47.6,76488.01,0.0,-0.00689,1e-05,1.48939]
[1777557870469,47.6,76481.16,0.0,-0.00693,1e-05,1.49608]
[1777557875926,47.6,76499.86,0.0,-0.00682,1e-05,1.47692]
[1777557880961,47.6,76503.76,0.0,-0.0068,1e-05,1.47315]
[1777557885998,47.6,76500.81,0.0,-0.00682,1e-05,1.476]
[1777557891033,47.6,76496.9,0.0,-0.00684,1e-05,1.47979]
[1777557896068,47.6,76490.92,0.0,-0.00687,1e-05,1.4856]
[1777557901103,47.6,76488.92,0.0,-0.00688,1e-05,1.48755]
[1777557906139,47.6,76498.04,0.0,-0.00683,1e-05,1.47869]
[1777557911174,47.6,76503.93,0.0,-0.0068,1e-05,1.47299]
[1777557916209,47.6,76499.49,0.0,-0.00683,1e-05,1.47728]
[1777557921244,47.6,76504.86,0.0,-0.0068,1e-05,1.47209]
[1777557926279,47.6,76504.01,0.0,-0.0068,1e-05,1.47291]
[1777557931314,47.6,76501.93,0.0,-0.00681,1e-05,1.47397]
[1777557936349,47.6,76513.41,0.0,-0.00675,1e-05,1.46291]
[1777557941384,47.6,76518.09,0.0,-0.00673,1e-05,1.45842]
[1777557946419,47.6,76516.37,0.0,-0.00674,1e-05,1.46007]
[1777557951454,47.6,76519.11,0.0,-0.00672,1e-05,1.45744]
[1777557956489,47.6,76516.89,0.0,-0.00673,1e-05,1.45957]
[1777557961524,47.6,76509.88,0.0,-0.00677,1e-05,1.4663]
[1777557966559,47.6,76512.44,0.0,-0.00676,1e-05,1.46384]
[1777557971594,47.6,76517.26,0.0,-0.00673,1e-05,1.45922]
[1777557976629,47.6,76529.31,0.0,-0.00667,1e-05,1.44771]
[1777557981664,47.6,76537.52,0.0,-0.00663,1e-05,1.43991]
[1777557986705,47.6,76545.24,0.0,-0.00659,1e-05,1.43261]
[1777557991740,47.6,76531.02,0.0,-0.00666,1e-05,1.44514]
[1777557996775,47.6,76530.43,0.0,-0.00666,1e-05,1.4457]
[1777558001810,47.6,76545.55,0.0,-0.00658,1e-05,1.43139]
[1777558006854,47.6,76552.15,0.0,-0.00655,0.0,1.42518]
[1777558012031,47.6,76556.85,0.0,-0.00653,0.0,1.42077]
[1777558013206,47.6,76515.8,0.0,-0.00673,1e-05,1.45967]
[1777558018643,47.6,76516.04,0.0,-0.00673,1e-05,1.45944]
[1777558024577,47.6,76509.0,0.0,-0.00677,1e-05,1.4662]
[1777558030020,47.6,76523.94,0.0,-0.00669,1e-05,1.45188]
[1777558035055,47.6,76525.25,0.0,-0.00669,1e-05,1.45063]
[1777558040091,47.6,76528.24,0.0,-0.00667,1e-05,1.44779]
[1777558045126,47.6,76533.13,0.0,-0.00665,1e-05,1.44314]
[1777558050161,47.6,76537.37,0.0,-0.00663,1e-05,1.43912]
[1777558055196,47.6,76540.65,0.0,-0.0066,1e-05,1.43508]
[1777558060233,47.6,76537.96,0.0,-0.00662,1e-05,1.43762]
[1777558065268,47.6,76530.68,0.0,-0.00665,1e-05,1.44453]
[1777558070303,47.6,76518.16,0.0,-0.00672,1e-05,1.45646]
[1777558075347,47.6,76522.01,0.0,-0.0067,1e-05,1.45278]
[1777558080382,47.6,76523.17,0.0,-0.00669,1e-05,1.45168]
[1777558085417,47.6,76527.13,0.0,-0.00667,1e-05,1.4479]
[1777558090452,47.6,76528.78,0.0,-0.00666,1e-05,1.44633]
[1777558095486,47.6,76523.77,0.0,-0.00669,1e-05,1.4511]
[1777558098508,47.6,76501.99,0.0,-0.0068,1e-05,1.47201]
[1777558100522,47.6,76468.62,0.0,-0.00697,1e-05,1.50453]
[1777558105557,47.6,76466.64,0.0,-0.00699,1e-05,1.50648]
[1777558110595,47.6,76459.57,0.0,-0.00702,1e-05,1.51345]
[1777558115630,47.6,76457.3,0.0,-0.00703,1e-05,1.51473]
[1777558120665,47.6,76464.28,0.0,-0.00699,1e-05,1.50783]
[1777558125706,47.6,76463.16,0.0,-0.007,1e-05,1.50894]
[1777558130879,47.6,76452.56,0.0,-0.00706,1e-05,1.51942]
[1777558136783,47.6,76439.0,0.0,-0.00713,1e-05,1.53292]
[1777558141818,47.6,76432.6,0.0,-0.00716,1e-05,1.53933]
[1777558146856,47.6,76416.78,0.0,-0.00725,1e-05,1.55527]
[1777558151891,47.6,76423.64,0.0,-0.00721,1e-05,1.54834]
[1777558156926,47.6,76423.21,0.0,-0.00721,1e-05,1.54877]
[1777558161964,47.6,76423.65,0.0,-0.00721,1e-05,1.54833]
[1777558166999,47.6,76423.2,0.0,-0.00721,1e-05,1.54878]
[1777558172037,47.6,76420.06,0.0,-0.00723,1e-05,1.55096]
[1777558177071,47.6,76428.2,0.0,-0.00718,1e-05,1.54277]
[1777558182107,47.6,76436.31,0.0,-0.00714,1e-05,1.53463]
[1777558187142,47.6,76438.26,0.0,-0.00713,1e-05,1.53268]
[1777558192177,47.6,76441.93,0.0,-0.00711,1e-05,1.52902]
[1777558197215,47.6,76452.54,0.0,-0.00705,1e-05,1.51847]
[1777558202251,47.6,76451.19,0.0,-0.00706,1e-05,1.51981]
[1777558207442,47.6,76453.58,0.0,-0.00705,1e-05,1.51744]
[1777558213349,47.6,76444.56,0.0,-0.00709,1e-05,1.5264]
[1777558216360,47.6,76424.07,0.0,-0.0072,1e-05,1.54692]
[1777558221395,47.6,76415.08,0.0,-0.00725,1e-05,1.556]
[1777558226431,47.6,76416.34,0.0,-0.00725,1e-05,1.55472]
[1777558231475,47.6,76421.55,0.0,-0.00721,1e-05,1.54847]
[1777558236510,47.6,76420.01,0.0,-0.00722,1e-05,1.55003]
[1777558241545,47.6,76420.6,0.0,-0.00722,1e-05,1.54943]
[1777558245637,47.6,76397.95,0.0,-0.00734,1e-05,1.57242]
[1777558251615,47.6,76389.85,0.0,-0.00739,1e-05,1.58071]
[1777558256650,47.6,76389.19,0.0,-0.00739,1e-05,1.58139]
[1777558261685,47.6,76389.47,0.0,-0.00739,1e-05,1.5811]
[1777558266721,47.6,76397.83,0.0,-0.00734,1e-05,1.57254]
[1777558271756,47.6,76396.51,0.0,-0.00735,1e-05,1.57389]
[1777558276793,47.6,76396.48,0.0,-0.00735,1e-05,1.57392]
[1777558281827,47.6,76390.37,0.0,-0.00738,1e-05,1.58018]
[1777558286862,47.6,76392.11,0.0,-0.00738,1e-05,1.5784]
[1777558291898,47.6,76392.15,0.0,-0.00737,1e-05,1.57736]
[1777558295926,47.6,76370.73,0.0,-0.00749,1e-05,1.59942]
[1777558296933,47.6,76350.02,0.0,-0.00761,1e-05,1.621]
[1777558301968,47.6,76348.17,0.0,-0.00762,1e-05,1.62294]
[1777558307014,47.6,76338.08,0.0,-0.00768,1e-05,1.63356]
[1777558310050,47.6,76310.99,0.0,-0.00783,1e-05,1.66235]
[1777558312148,47.6,76283.41,0.0,-0.008,1e-05,1.69209]
[1777558313172,47.6,76261.56,0.0,-0.00813,1e-05,1.71598]
[1777558319166,47.6,76261.29,0.0,-0.00813,1e-05,1.71627]
[1777558324185,47.6,76280.48,0.0,-0.00801,1e-05,1.69528]
[1777558324186,47.6,76280.48,0.0,-0.00801,1e-05,1.69528]
[1777558324206,47.6,76283.58,0.0,-0.00799,1e-05,1.69191]
[1777558329241,47.6,76302.43,0.0,-0.00788,1e-05,1.67153]
[1777558332261,47.6,76321.51,0.0,-0.00777,1e-05,1.65112]
[1777558337273,47.6,76323.2,0.0,-0.00776,1e-05,1.64932]
[1777558342047,47.6,76337.13,0.0,-0.00768,1e-05,1.63456]
[1777558344075,47.6,76337.51,0.0,-0.00768,1e-05,1.63416]
[1777558345566,47.6,76335.83,0.0,-0.00769,1e-05,1.63593]
[1777558348399,47.6,76324.83,0.0,-0.00775,1e-05,1.64759]
[1777558354425,47.6,76334.67,0.0,-0.00769,1e-05,1.63613]
[1777558359460,47.6,76335.25,0.0,-0.00769,1e-05,1.63552]
[1777558364494,47.6,76325.0,0.0,-0.00775,1e-05,1.64637]
[1777558369531,47.6,76311.83,0.0,-0.00782,1e-05,1.66041]
[1777558374567,47.6,76303.68,0.0,-0.00787,1e-05,1.66915]
[1777558379603,47.6,76309.94,0.0,-0.00783,1e-05,1.66243]
[1777558384637,47.6,76292.74,0.0,-0.00794,1e-05,1.68093]
[1777558389672,47.6,76294.47,0.0,-0.00792,1e-05,1.67907]
[1777558394708,47.6,76298.61,0.0,-0.0079,1e-05,1.6746]
[1777558396722,47.6,76321.13,0.0,-0.00777,1e-05,1.65049]
[1777558401756,47.6,76324.54,0.0,-0.00775,1e-05,1.64686]
[1777558406803,47.6,76336.02,0.0,-0.00768,1e-05,1.63471]
[1777558411839,47.6,76344.66,0.0,-0.00763,1e-05,1.62459]
[1777558416876,47.6,76355.55,0.0,-0.00757,1e-05,1.61318]
[1777558421910,47.6,76364.03,0.0,-0.00752,1e-05,1.60435]
[1777558426946,47.6,76369.68,0.0,-0.00749,1e-05,1.59849]
[1777558431981,47.6,76367.7,0.0,-0.0075,1e-05,1.60054]
[1777558437016,47.6,76361.76,0.0,-0.00753,1e-05,1.60671]
[1777558442050,47.6,76359.37,0.0,-0.00754,1e-05,1.6092]
[1777558447086,47.6,76374.33,0.0,-0.00746,1e-05,1.59368]
[1777558452124,47.6,76375.74,0.0,-0.00745,1e-05,1.59222]
[1777558457161,47.6,76374.39,0.0,-0.00746,1e-05,1.59362]
[1777558462196,47.6,76360.67,0.0,-0.00754,1e-05,1.60785]
[1777558467231,47.6,76365.96,0.0,-0.00751,1e-05,1.60235]
[1777558472267,47.6,76367.65,0.0,-0.00749,1e-05,1.59958]
[1777558477302,47.6,76356.43,0.0,-0.00756,1e-05,1.61125]
[1777558479316,47.6,76331.27,0.0,-0.0077,1e-05,1.63767]
[1777558484351,47.6,76333.52,0.0,-0.00769,1e-05,1.6353]
[1777558489386,47.6,76330.66,0.0,-0.0077,1e-05,1.63832]
[1777558494423,47.6,76327.47,0.0,-0.00772,1e-05,1.6417]
[1777558499457,47.6,76332.76,0.0,-0.00769,1e-05,1.6361]
[1777558504492,47.6,76333.04,0.0,-0.00769,1e-05,1.6358]
[1777558509527,47.6,76326.67,0.0,-0.00773,1e-05,1.64254]
[1777558514563,47.6,76313.62,0.0,-0.0078,1e-05,1.65643]
[1777558519599,47.6,76309.22,0.0,-0.00783,1e-05,1.66113]
[1777558524634,47.6,76308.87,0.0,-0.00783,1e-05,1.6615]
[1777558528662,47.6,76289.75,0.0,-0.00794,1e-05,1.68207]
[1777558533697,47.6,76283.67,0.0,-0.00797,1e-05,1.68761]
[1777558538732,47.6,76287.33,0.0,-0.00795,1e-05,1.68365]
[1777558543768,47.6,76291.32,0.0,-0.00793,1e-05,1.67933]
[1777558548803,47.6,76304.7,0.0,-0.00785,1e-05,1.66493]
[1777558553838,47.6,76294.27,0.0,-0.00791,1e-05,1.67615]
[1777558558873,47.6,76295.05,0.0,-0.00791,1e-05,1.67531]
[1777558562902,47.6,76275.63,0.0,-0.00802,1e-05,1.69635]
[1777558567937,47.6,76268.73,0.0,-0.00806,1e-05,1.70388]
[1777558572972,47.6,76262.96,0.0,-0.0081,1e-05,1.7102]
[1777558578016,47.6,76256.45,0.0,-0.00814,1e-05,1.71735]
[1777558583051,47.6,76249.52,0.0,-0.00818,1e-05,1.72499]
[1777558586668,47.6,76251.99,0.0,-0.00816,1e-05,1.72227]
[1777558589875,47.6,76236.44,0.0,-0.00826,1e-05,1.73949]
[1777558594190,47.6,76246.5,0.0,-0.00819,1e-05,1.72727]
[1777558604225,47.6,76210.59,0.0,-0.00842,1e-05,1.76737]
[1777558607416,47.6,76205.09,0.0,-0.00845,1e-05,1.77358]
[1777558607894,47.6,76202.42,0.0,-0.00847,1e-05,1.7766]
[1777558610739,47.6,76190.08,0.0,-0.00854,1e-05,1.79062]
[1777558612409,47.6,76194.42,0.0,-0.00852,1e-05,1.78568]
[1777558613791,47.6,76194.76,0.0,-0.00851,1e-05,1.78529]
[1777558615733,47.6,76192.8,0.0,-0.00853,1e-05,1.78752]
[1777558616270,47.6,76192.8,0.0,-0.00853,1e-05,1.78752]
[1777558616498,47.6,76192.8,0.0,-0.00853,1e-05,1.78752]
[1777558617651,47.6,76169.64,0.0,-0.00867,1e-05,1.81405]
[1777558620021,47.6,76167.78,0.0,-0.00869,1e-05,1.8162]
[1777558620040,47.6,76167.78,0.0,-0.00869,1e-05,1.8162]
[1777558620388,47.6,76138.08,0.0,-0.00888,1e-05,1.85073]
[1777558620886,47.6,76138.08,0.0,-0.00888,1e-05,1.85073]
[1777558621374,47.6,76117.27,0.0,-0.00902,1e-05,1.87525]
[1777558622172,47.6,76117.27,0.0,-0.00902,1e-05,1.87525]
[1777558624162,47.6,76113.45,0.0,-0.00904,1e-05,1.87978]
[1777558624395,47.6,76110.41,0.0,-0.00906,1e-05,1.88339]
[1777558625263,47.6,76110.41,0.0,-0.00906,1e-05,1.88339]
[1777558626674,47.61,76120.68,0.0,-0.009,1e-05,1.87217]
[1777558627990,47.61,76123.86,0.0,-0.00898,1e-05,1.86889]
[1777558629667,47.61,76111.08,0.0,-0.00907,1e-05,1.88504]
[1777558629927,47.61,76111.08,0.0,-0.00907,1e-05,1.88504]
[1777558630100,47.61,76111.08,0.0,-0.00907,1e-05,1.88504]
[1777558635472,47.63,76121.03,0.0,-0.00902,1e-05,1.87663]
[1777558635902,47.63,76121.03,0.0,-0.00902,1e-05,1.87663]
[1777558641514,47.64,76131.1,0.0,-0.00897,1e-05,1.86765]
[1777558645542,47.65,76108.3,0.0,-0.00913,1e-05,1.89665]
[1777558645764,47.65,76108.3,0.0,-0.00913,1e-05,1.89665]
[1777558647630,47.66,76099.11,0.0,-0.0092,1e-05,1.90854]
[1777558650913,47.66,76101.04,0.0,-0.0092,1e-05,1.90748]
[1777558653742,47.66,76112.77,0.0,-0.00912,1e-05,1.89317]
[1777558653978,47.66,76112.77,0.0,-0.00912,1e-05,1.89317]
[1777558656812,47.67,76101.71,0.0,-0.0092,1e-05,1.90772]
[1777558658219,47.67,76099.56,0.0,-0.00921,1e-05,1.91073]
[1777558659227,47.67,76099.74,0.0,-0.00922,1e-05,1.91093]
[1777558659880,47.68,76094.95,0.0,-0.00925,1e-05,1.91711]
[1777558661031,47.68,76080.24,0.0,-0.00935,1e-05,1.93531]
[1777558663669,47.69,76101.79,0.0,-0.00921,1e-05,1.91077]
[1777558669379,47.69,76111.44,0.0,-0.00916,1e-05,1.90091]
[1777558671534,47.7,76112.0,0.0,-0.00916,1e-05,1.90111]
[1777558675547,47.71,76113.78,0.0,-0.00916,1e-05,1.90072]
[1777558677574,47.71,76108.1,0.0,-0.0092,1e-05,1.90838]
[1777558677588,47.71,76108.1,0.0,-0.0092,1e-05,1.90838]
[1777558677924,47.71,76108.47,0.0,-0.0092,1e-05,1.90836]
[1777558680721,47.72,76087.93,0.0,-0.00935,1e-05,1.93435]
[1777558684726,47.72,76086.46,0.0,-0.00936,1e-05,1.93762]
[1777558687680,47.73,76074.78,0.0,-0.00945,1e-05,1.95292]
[1777558690893,47.73,76073.36,0.0,-0.00947,1e-05,1.95567]
[1777558696704,47.74,76071.57,0.0,-0.00949,1e-05,1.95992]
[1777558701943,47.75,76071.74,0.0,-0.0095,1e-05,1.96169]
[1777558706977,47.76,76077.4,0.0,-0.00947,1e-05,1.95644]
[1777558710000,47.76,76100.38,0.0,-0.00932,1e-05,1.92957]
[1777558715040,47.77,76111.69,0.0,-0.00925,1e-05,1.9168]
[1777558720082,47.78,76128.6,0.0,-0.00914,1e-05,1.89862]
[1777558725113,47.79,76121.32,0.0,-0.00921,1e-05,1.9095]
[1777558730149,47.8,76124.67,0.0,-0.00919,1e-05,1.90761]
[1777558735185,47.81,76142.92,0.0,-0.00908,1e-05,1.88804]
[1777558740220,47.82,76152.93,0.0,-0.00903,1e-05,1.87856]
[1777558743972,47.83,76168.84,0.0,-0.00893,1e-05,1.8613]
[1777558744248,47.83,76165.58,0.0,-0.00896,1e-05,1.86563]
[1777558746582,47.83,76160.24,0.0,-0.00899,1e-05,1.87191]
[1777558747828,47.83,76167.27,0.0,-0.00895,1e-05,1.86365]
[1777558753311,47.83,76176.44,0.0,-0.00889,1e-05,1.85292]
[1777558758348,47.83,76196.97,0.0,-0.00875,1e-05,1.82909]
[1777558758985,47.83,76196.97,0.0,-0.00875,1e-05,1.82909]
[1777558762221,47.83,76211.82,0.0,-0.00866,1e-05,1.81202]
[1777558767411,47.83,76209.44,0.0,-0.00867,1e-05,1.81474]
[1777558772446,47.83,76207.82,0.0,-0.00868,1e-05,1.8155]
[1777558777482,47.83,76211.9,0.0,-0.00865,1e-05,1.81082]
[1777558782517,47.83,76207.36,0.0,-0.00868,1e-05,1.81603]
[1777558787552,47.83,76207.47,0.0,-0.00868,1e-05,1.8159]
[1777558792589,47.83,76227.19,0.0,-0.00856,1e-05,1.79339]
[1777558797624,47.83,76241.1,0.0,-0.00847,1e-05,1.77765]
[1777558802659,47.83,76247.06,0.0,-0.00843,1e-05,1.77094]
[1777558807695,47.83,76257.82,0.0,-0.00837,1e-05,1.75889]
[1777558810721,47.83,76236.53,0.0,-0.0085,1e-05,1.78281]
[1777558815756,47.83,76237.94,0.0,-0.00849,1e-05,1.78121]
[1777558820791,47.83,76239.48,0.0,-0.00848,1e-05,1.77948]
[1777558825906,47.83,76243.14,0.0,-0.00846,1e-05,1.77535]
[1777558831874,47.83,76237.07,0.0,-0.00849,1e-05,1.78111]
[1777558836909,47.83,76237.97,0.0,-0.00848,1e-05,1.78009]
[1777558841946,47.83,76249.73,0.0,-0.00841,1e-05,1.76686]
[1777558846981,47.83,76250.75,0.0,-0.0084,1e-05,1.76572]
[1777558852018,47.83,76240.79,0.0,-0.00847,1e-05,1.77691]
[1777558857052,47.83,76228.5,0.0,-0.00854,1e-05,1.79081]
[1777558862087,47.83,76238.69,0.0,-0.00848,1e-05,1.77928]
[1777558867121,47.83,76249.49,0.0,-0.00841,1e-05,1.76713]
[1777558872157,47.83,76260.27,0.0,-0.00835,1e-05,1.75507]
[1777558877194,47.83,76256.91,0.0,-0.00837,1e-05,1.75882]
[1777558882229,47.83,76259.49,0.0,-0.00835,1e-05,1.75594]
[1777558887264,47.83,76259.38,0.0,-0.00835,1e-05,1.75606]
[1777558892301,47.83,76259.73,0.0,-0.00834,1e-05,1.75459]
[1777558897336,47.83,76246.13,0.0,-0.00843,1e-05,1.76982]
[1777558899355,47.83,76222.78,0.0,-0.00857,1e-05,1.79621]
[1777558904389,47.83,76227.76,0.0,-0.00854,1e-05,1.79055]
[1777558909424,47.83,76231.88,0.0,-0.00852,1e-05,1.78588]
[1777558914460,47.83,76234.67,0.0,-0.0085,1e-05,1.78273]
[1777558919495,47.83,76239.56,0.0,-0.00847,1e-05,1.77721]
[1777558923781,47.83,76231.11,0.0,-0.00852,1e-05,1.78676]
[1777558924534,47.83,76195.42,0.0,-0.00875,1e-05,1.82755]
[1777558926402,47.83,76188.97,0.0,-0.00879,1e-05,1.83501]
[1777558926532,47.83,76188.97,0.0,-0.00879,1e-05,1.83501]
[1777558930392,47.83,76205.46,0.0,-0.00868,1e-05,1.816]
[1777558935620,47.83,76190.25,0.0,-0.00878,1e-05,1.83353]
[1777558940654,47.83,76191.73,0.0,-0.00877,1e-05,1.83181]
[1777558945690,47.83,76190.62,0.0,-0.00878,1e-05,1.8331]
[1777558950725,47.83,76202.35,0.0,-0.0087,1e-05,1.81957]
[1777558955759,47.83,76213.58,0.0,-0.00863,1e-05,1.8056]
[1777558960795,47.83,76230.43,0.0,-0.00852,1e-05,1.78643]
[1777558965832,47.83,76242.67,0.0,-0.00844,1e-05,1.77262]
[1777558970868,47.83,76247.28,0.0,-0.00842,1e-05,1.76744]
[1777558974643,47.83,76248.76,0.0,-0.00841,1e-05,1.76578]
[1777558979930,47.83,76271.65,0.0,-0.00827,1e-05,1.74027]
[1777558984966,47.83,76278.49,0.0,-0.00822,1e-05,1.73271]
[1777558990001,47.83,76285.91,0.0,-0.00818,1e-05,1.72454]
[1777558995036,47.83,76277.91,0.0,-0.00823,1e-05,1.73335]
[1777559000072,47.83,76276.95,0.0,-0.00823,1e-05,1.73441]
[1777559005109,47.83,76283.81,0.0,-0.00819,1e-05,1.72685]
[1777559010144,47.83,76278.24,0.0,-0.00823,1e-05,1.73298]
[1777559015179,47.83,76284.02,0.0,-0.00819,1e-05,1.72555]
[1777559020214,47.83,76287.95,0.0,-0.00816,1e-05,1.72123]
[1777559025249,47.83,76283.64,0.0,-0.00819,1e-05,1.72597]
[1777559030287,47.83,76270.73,0.0,-0.00827,1e-05,1.74022]
[1777559035323,47.83,76263.71,0.0,-0.00831,1e-05,1.74801]
[1777559039351,47.83,76243.09,0.0,-0.00844,1e-05,1.77106]
[1777559044401,47.83,76224.48,0.0,-0.00855,1e-05,1.79209]
[1777559049436,47.83,76224.81,0.0,-0.00855,1e-05,1.79171]
[1777559054471,47.83,76214.44,0.0,-0.00862,1e-05,1.80351]
[1777559059508,47.83,76230.5,0.0,-0.00852,1e-05,1.78526]
[1777559064541,47.83,76237.8,0.0,-0.00847,1e-05,1.77702]
[1777559069576,47.83,76241.48,0.0,-0.00845,1e-05,1.77287]
[1777559074613,47.83,76241.33,0.0,-0.00844,1e-05,1.77195]
[1777559079647,47.83,76241.04,0.0,-0.00844,1e-05,1.77228]
[1777559084682,47.83,76243.67,0.0,-0.00843,1e-05,1.76932]
[1777559089718,47.83,76258.51,0.0,-0.00834,1e-05,1.75272]
[1777559094753,47.83,76252.1,0.0,-0.00838,1e-05,1.75987]
[1777559099788,47.83,76252.9,0.0,-0.00837,1e-05,1.75898]
[1777559104829,47.83,76230.47,0.0,-0.00851,1e-05,1.7842]
[1777559109864,47.83,76226.67,0.0,-0.00853,1e-05,1.78851]
[1777559114899,47.83,76235.85,0.0,-0.00848,1e-05,1.77813]
[1777559119934,47.83,76231.89,0.0,-0.0085,1e-05,1.7826]
[1777559124969,47.83,76234.05,0.0,-0.00849,1e-05,1.78016]
[1777559130009,47.83,76235.82,0.0,-0.00848,1e-05,1.77816]
[1777559130163,47.83,76235.82,0.0,-0.00848,1e-05,1.77816]
[1777559133393,47.83,76211.49,0.0,-0.00863,1e-05,1.80468]
[1777559135758,47.83,76207.31,0.0,-0.00865,1e-05,1.80946]
[1777559138608,47.83,76206.07,0.0,-0.00866,1e-05,1.81088]
[1777559144103,47.83,76201.07,0.0,-0.00869,1e-05,1.81662]
[1777559149138,47.83,76184.4,0.0,-0.0088,1e-05,1.83585]
[1777559154173,47.83,76188.27,0.0,-0.00877,1e-05,1.83137]
[1777559159208,47.83,76185.76,0.0,-0.00879,1e-05,1.83427]
[1777559164243,47.83,76178.18,0.0,-0.00884,1e-05,1.84307]
[1777559169278,47.83,76184.17,0.0,-0.0088,1e-05,1.83611]
[1777559172534,47.83,76178.21,0.0,-0.00884,1e-05,1.84303]
[1777559172544,47.83,76178.21,0.0,-0.00884,1e-05,1.84303]
[1777559174313,47.83,76155.68,0.0,-0.00899,1e-05,1.86938]
[1777559176771,47.83,76155.08,0.0,-0.00899,1e-05,1.87008]
[1777559179591,47.83,76160.91,0.0,-0.00895,1e-05,1.86323]
[1777559182904,47.83,76170.84,0.0,-0.00889,1e-05,1.85161]
[1777559183778,47.83,76174.51,0.0,-0.00886,1e-05,1.84734]
[1777559185321,47.83,76170.61,0.0,-0.00889,1e-05,1.85188]
[1777559189074,47.83,76169.19,0.0,-0.0089,1e-05,1.85354]
[1777559198481,47.83,76166.67,0.0,-0.00891,1e-05,1.85536]
[1777559203516,47.83,76160.06,0.0,-0.00895,1e-05,1.8631]
[1777559208551,47.83,76159.8,0.0,-0.00895,1e-05,1.86341]
[1777559210907,47.83,76161.08,0.0,-0.00895,1e-05,1.86191]
[1777559211235,47.83,76161.08,0.0,-0.00895,1e-05,1.86191]
[1777559211574,47.83,76127.89,0.0,-0.00917,1e-05,1.90116]
[1777559212847,47.83,76127.89,0.0,-0.00917,1e-05,1.90116]
[1777559213264,47.83,76122.22,0.0,-0.0092,1e-05,1.90794]
[1777559216958,47.83,76122.89,0.0,-0.0092,1e-05,1.90714]
[1777559220362,47.83,76118.74,0.0,-0.00923,1e-05,1.91211]
[1777559222186,47.83,76114.53,0.0,-0.00926,1e-05,1.91716]
[1777559222537,47.83,76106.91,0.0,-0.00931,1e-05,1.92633]
[1777559226208,47.83,76118.03,0.0,-0.00923,1e-05,1.91296]
[1777559226251,47.83,76118.03,0.0,-0.00923,1e-05,1.91296]
[1777559231717,47.83,76118.61,0.0,-0.00923,1e-05,1.91226]
[1777559236752,47.83,76134.27,0.0,-0.00912,1e-05,1.89357]
[1777559241788,47.83,76128.78,0.0,-0.00916,1e-05,1.9001]
[1777559246824,47.83,76120.66,0.0,-0.00922,1e-05,1.90981]
[1777559251859,47.83,76121.47,0.0,-0.0092,1e-05,1.90769]
[1777559256894,47.83,76124.75,0.0,-0.00918,1e-05,1.90377]
[1777559261929,47.83,76132.42,0.0,-0.00913,1e-05,1.89463]
[1777559266964,47.83,76148.52,0.0,-0.00902,1e-05,1.87555]
[1777559271999,47.83,76151.42,0.0,-0.009,1e-05,1.87213]
[1777559277034,47.83,76161.01,0.0,-0.00894,1e-05,1.86087]
[1777559282070,47.83,76177.0,0.0,-0.00884,1e-05,1.8422]
[1777559287106,47.83,76196.89,0.0,-0.00871,1e-05,1.81921]
[1777559292140,47.83,76202.19,0.0,-0.00867,1e-05,1.81312]
[1777559297175,47.83,76206.27,0.0,-0.00865,1e-05,1.80845]
[1777559302210,47.83,76210.6,0.0,-0.00862,1e-05,1.8035]
[1777559307246,47.83,76211.18,0.0,-0.00862,1e-05,1.80283]
[1777559312281,47.83,76221.83,0.0,-0.00855,1e-05,1.78962]
[1777559317316,47.83,76228.12,0.0,-0.00851,1e-05,1.78249]
[1777559322351,47.83,76242.22,0.0,-0.00842,1e-05,1.76661]
[1777559327386,47.83,76259.1,0.0,-0.00831,1e-05,1.74775]
[1777559332421,47.83,76268.83,0.0,-0.00825,1e-05,1.73696]
[1777559337613,47.83,76259.75,0.0,-0.00831,1e-05,1.74703]
[1777559343501,47.83,76254.84,0.0,-0.00834,1e-05,1.75249]
[1777559348537,47.83,76265.59,0.0,-0.00827,1e-05,1.74055]
[1777559353572,47.83,76272.29,0.0,-0.00823,1e-05,1.73313]
[1777559358607,47.83,76279.3,0.0,-0.00819,1e-05,1.72541]
[1777559363642,47.83,76277.73,0.0,-0.0082,1e-05,1.72713]
[1777559368661,47.83,76276.67,0.0,-0.00821,1e-05,1.7283]
[1777559373712,47.83,76287.24,0.0,-0.00814,1e-05,1.71562]
[1777559378747,47.83,76303.75,0.0,-0.00804,1e-05,1.69762]
[1777559383781,47.83,76302.45,0.0,-0.00805,1e-05,1.69903]
[1777559388817,47.83,76304.64,0.0,-0.00803,1e-05,1.69666]
[1777559393858,47.83,76308.6,0.0,-0.00801,1e-05,1.69237]
[1777559398895,47.83,76323.04,0.0,-0.00792,1e-05,1.67679]
[1777559401916,47.83,76303.36,0.0,-0.00804,1e-05,1.69805]
[1777559406951,47.83,76281.93,0.0,-0.00817,1e-05,1.72145]
[1777559411987,47.83,76280.85,0.0,-0.00818,1e-05,1.72263]
[1777559417025,47.83,76283.02,0.0,-0.00816,1e-05,1.72025]
[1777559422060,47.83,76285.09,0.0,-0.00815,1e-05,1.71798]
[1777559427095,47.83,76287.73,0.0,-0.00813,1e-05,1.71509]
[1777559432131,47.83,76282.47,0.0,-0.00816,1e-05,1.71979]
[1777559437165,47.83,76290.82,0.0,-0.00811,1e-05,1.71065]
[1777559442200,47.83,76297.78,0.0,-0.00807,1e-05,1.70306]
[1777559447235,47.83,76291.4,0.0,-0.00811,1e-05,1.71001]
[1777559452271,47.83,76289.89,0.0,-0.00812,1e-05,1.71166]
[1777559457306,47.83,76294.64,0.0,-0.00809,1e-05,1.70648]
[1777559462343,47.83,76303.83,0.0,-0.00803,1e-05,1.69648]
[1777559464362,47.83,76331.16,0.0,-0.00787,1e-05,1.66705]
[1777559469393,47.83,76337.37,0.0,-0.00783,1e-05,1.66042]
[1777559474436,47.83,76348.6,0.0,-0.00777,1e-05,1.64849]
[1777559479493,47.83,76373.95,0.0,-0.00762,1e-05,1.62183]
[1777559483605,47.83,76388.15,0.0,-0.00754,1e-05,1.60705]
[1777559483690,47.83,76388.15,0.0,-0.00754,1e-05,1.60705]
[1777559484536,47.83,76402.05,0.0,-0.00747,1e-05,1.5927]
[1777559485238,47.83,76402.05,0.0,-0.00747,1e-05,1.5927]
[1777559485292,47.83,76423.04,0.0,-0.00735,1e-05,1.57123]
[1777559485513,47.83,76423.04,0.0,-0.00735,1e-05,1.57123]
[1777559485805,47.83,76423.04,0.0,-0.00735,1e-05,1.57123]
[1777559486752,47.83,76454.34,0.0,-0.00718,1e-05,1.53967]
[1777559488513,47.83,76452.48,0.0,-0.00719,1e-05,1.54153]
[1777559489430,47.83,76454.8,0.0,-0.00718,1e-05,1.53921]
[1777559494103,47.83,76477.0,0.0,-0.00705,1e-05,1.51618]
[1777559495606,47.83,76497.45,0.0,-0.00695,1e-05,1.49611]
[1777559500803,47.83,76484.18,0.0,-0.00702,1e-05,1.50911]
[1777559506997,47.83,76497.54,0.0,-0.00694,1e-05,1.49602]
[1777559512725,47.83,76520.05,0.0,-0.00683,1e-05,1.47419]
[1777559518008,47.83,76513.1,0.0,-0.00686,1e-05,1.4809]
[1777559522011,47.83,76481.15,0.0,-0.00703,1e-05,1.51209]
[1777559528842,47.83,76461.4,0.0,-0.00714,1e-05,1.53164]
[1777559531863,47.83,76437.67,0.0,-0.00726,1e-05,1.55541]
[1777559536898,47.83,76442.7,0.0,-0.00724,1e-05,1.55035]
[1777559541934,47.83,76449.79,0.0,-0.0072,1e-05,1.54323]
[1777559546968,47.83,76453.33,0.0,-0.00718,1e-05,1.53969]
[1777559552013,47.83,76450.17,0.0,-0.00719,1e-05,1.54186]
[1777559557041,47.83,76443.35,0.0,-0.00723,1e-05,1.5487]
[1777559562079,47.83,76437.61,0.0,-0.00726,1e-05,1.55448]
[1777559567114,47.83,76448.17,0.0,-0.0072,1e-05,1.54387]
[1777559572151,47.83,76454.12,0.0,-0.00717,1e-05,1.53791]
[1777559577187,47.83,76458.0,0.0,-0.00715,1e-05,1.53404]
[1777559582222,47.83,76458.68,0.0,-0.00715,1e-05,1.53336]
[1777559587257,47.83,76460.78,0.0,-0.00714,1e-05,1.53127]
[1777559592292,47.83,76454.98,0.0,-0.00717,1e-05,1.53706]
[1777559597328,47.83,76457.22,0.0,-0.00715,1e-05,1.53482]
[1777559601356,47.83,76428.26,0.0,-0.00731,1e-05,1.56393]
[1777559606391,47.83,76442.59,0.0,-0.00723,1e-05,1.54947]
[1777559611426,47.83,76442.16,0.0,-0.00723,1e-05,1.54891]
[1777559616461,47.83,76456.53,0.0,-0.00715,1e-05,1.53452]
[1777559620495,47.83,76431.28,0.0,-0.00729,1e-05,1.55988]
[1777559625530,47.83,76430.52,0.0,-0.00729,1e-05,1.56065]
[1777559630565,47.83,76418.12,0.0,-0.00736,1e-05,1.57323]
[1777559635600,47.83,76406.44,0.0,-0.00743,1e-05,1.58516]
[1777559640635,47.83,76384.41,0.0,-0.00755,1e-05,1.60788]
[1777559643657,47.83,76360.69,0.0,-0.00769,1e-05,1.63264]
[1777559648699,47.83,76338.99,0.0,-0.00781,1e-05,1.65558]
[1777559653734,47.83,76338.79,0.0,-0.00781,1e-05,1.65579]
[1777559658769,47.83,76338.46,0.0,-0.00781,1e-05,1.65614]
[1777559663804,47.83,76335.24,0.0,-0.00783,1e-05,1.65957]
[1777559668838,47.83,76327.48,0.0,-0.00788,1e-05,1.66785]
[1777559672685,47.83,76308.77,0.0,-0.00799,1e-05,1.68797]
[1777559672867,47.83,76292.2,0.0,-0.00808,1e-05,1.7049]
[1777559674264,47.83,76292.2,0.0,-0.00808,1e-05,1.7049]
[1777559675466,47.83,76282.8,0.0,-0.00814,1e-05,1.71517]
[1777559676220,47.83,76286.36,0.0,-0.00812,1e-05,1.71127]
[1777559680265,47.83,76282.45,0.0,-0.00814,1e-05,1.71555]
[1777559681412,47.83,76276.71,0.0,-0.00818,1e-05,1.72185]
[1777559682344,47.83,76276.99,0.0,-0.00817,1e-05,1.72154]
[1777559687766,47.83,76292.95,0.0,-0.00808,1e-05,1.70408]
[1777559693007,47.83,76290.96,0.0,-0.00809,1e-05,1.70625]
[1777559698041,47.83,76285.27,0.0,-0.00812,1e-05,1.71246]
[1777559702069,47.83,76305.24,0.0,-0.008,1e-05,1.69074]
[1777559707105,47.83,76292.08,0.0,-0.00808,1e-05,1.70503]
[1777559712141,47.83,76279.68,0.0,-0.00816,1e-05,1.71859]
[1777559717176,47.83,76283.73,0.0,-0.00813,1e-05,1.71415]
[1777559722325,47.83,76286.57,0.0,-0.00812,1e-05,1.71104]
[1777559732282,47.83,76313.39,0.0,-0.00795,1e-05,1.68089]
[1777559737317,47.83,76325.91,0.0,-0.00788,1e-05,1.66745]
[1777559742356,47.83,76338.4,0.0,-0.00781,1e-05,1.65413]
[1777559747391,47.83,76339.07,0.0,-0.0078,1e-05,1.65342]
[1777559752426,47.83,76344.66,0.0,-0.00777,1e-05,1.64749]
[1777559757461,47.83,76344.93,0.0,-0.00777,1e-05,1.6472]
[1777559762496,47.83,76355.65,0.0,-0.00771,1e-05,1.63589]
[1777559766524,47.83,76335.83,0.0,-0.00782,1e-05,1.65686]
[1777559771559,47.83,76333.87,0.0,-0.00783,1e-05,1.65895]
[1777559776594,47.83,76334.07,0.0,-0.00783,1e-05,1.65874]
[1777559781563,47.83,76334.06,0.0,-0.00783,1e-05,1.65875]
[1777559781629,47.83,76333.1,0.0,-0.00784,1e-05,1.65977]
[1777559786665,47.83,76320.52,0.0,-0.00791,1e-05,1.67322]
[1777559791699,47.83,76313.48,0.0,-0.00795,1e-05,1.67974]
[1777559796735,47.83,76297.12,0.0,-0.00804,1e-05,1.69743]
[1777559800762,47.83,76270.49,0.0,-0.0082,1e-05,1.72656]
[1777559805798,47.83,76262.22,0.0,-0.00825,1e-05,1.73569]
[1777559810835,47.83,76276.42,0.0,-0.00817,1e-05,1.72004]
[1777559815870,47.83,76270.26,0.0,-0.00821,1e-05,1.72681]
[1777559820904,47.83,76267.6,0.0,-0.00822,1e-05,1.72974]
[1777559824933,47.83,76239.11,0.0,-0.0084,1e-05,1.76142]
[1777559826948,47.83,76217.2,0.0,-0.00853,1e-05,1.78611]
[1777559828963,47.83,76197.26,0.0,-0.00866,1e-05,1.80883]
[1777559833998,47.83,76199.99,0.0,-0.00864,1e-05,1.80571]
[1777559839041,47.83,76204.6,0.0,-0.00861,1e-05,1.80044]
[1777559844077,47.83,76214.61,0.0,-0.00855,1e-05,1.78905]
[1777559849113,47.83,76199.92,0.0,-0.00864,1e-05,1.80579]
[1777559854148,47.83,76200.8,0.0,-0.00863,1e-05,1.80368]
[1777559859183,47.83,76182.53,0.0,-0.00875,1e-05,1.82466]
[1777559863211,47.83,76207.53,0.0,-0.00859,1e-05,1.796]
[1777559868246,47.83,76210.47,0.0,-0.00857,1e-05,1.79265]
[1777559873282,47.83,76223.13,0.0,-0.00849,1e-05,1.77831]
[1777559878317,47.83,76230.82,0.0,-0.00844,1e-05,1.76964]
[1777559882345,47.83,76209.41,0.0,-0.00858,1e-05,1.79386]
[1777559887381,47.83,76211.69,0.0,-0.00856,1e-05,1.79127]
[1777559892419,47.83,76231.6,0.0,-0.00844,1e-05,1.76876]
[1777559897455,47.83,76239.43,0.0,-0.00839,1e-05,1.75998]
[1777559902491,47.83,76244.29,0.0,-0.00836,1e-05,1.75454]
[1777559907525,47.83,76241.65,0.0,-0.00838,1e-05,1.75749]
[1777559912561,47.83,76244.06,0.0,-0.00836,1e-05,1.75372]
[1777559917596,47.83,76230.89,0.0,-0.00844,1e-05,1.76847]
[1777559922631,47.83,76238.82,0.0,-0.00839,1e-05,1.75958]
[1777559927666,47.83,76241.45,0.0,-0.00837,1e-05,1.75663]
[1777559932709,47.83,76246.44,0.0,-0.00834,1e-05,1.75106]
[1777559934724,47.83,76225.6,0.0,-0.00847,1e-05,1.77443]
[1777559939759,47.83,76229.34,0.0,-0.00845,1e-05,1.77022]
[1777559943787,47.83,76201.35,0.0,-0.00862,1e-05,1.80195]
[1777559948821,47.83,76209.93,0.0,-0.00857,1e-05,1.79217]
[1777559953869,47.83,76208.43,0.0,-0.00858,1e-05,1.79388]
[1777559958904,47.83,76193.86,0.0,-0.00867,1e-05,1.81052]
[1777559963939,47.83,76182.74,0.0,-0.00874,1e-05,1.82331]
[1777559968974,47.83,76198.66,0.0,-0.00864,1e-05,1.80502]
[1777559974009,47.83,76186.83,0.0,-0.00871,1e-05,1.81748]
[1777559979299,47.83,76195.75,0.0,-0.00865,1e-05,1.80725]
[1777559985086,47.83,76191.98,0.0,-0.00868,1e-05,1.81157]
[1777559990121,47.83,76198.47,0.0,-0.00864,1e-05,1.80414]
[1777559995156,47.83,76202.05,0.0,-0.00861,1e-05,1.80005]
[1777560000191,47.83,76214.7,0.0,-0.00853,1e-05,1.78566]
[1777560005236,47.83,76210.77,0.0,-0.00856,1e-05,1.79012]
[1777560005266,47.83,76210.77,0.0,-0.00856,1e-05,1.79012]
[1777560005881,47.83,76210.77,0.0,-0.00856,1e-05,1.79012]
[1777560005915,47.83,76210.77,0.0,-0.00856,1e-05,1.79012]
[1777560006044,47.83,76210.77,0.0,-0.00856,1e-05,1.79012]
[1777560006035,47.83,76226.89,0.0,-0.00846,1e-05,1.77189]
[1777560006171,47.83,76226.89,0.0,-0.00846,1e-05,1.77189]
[1777560006896,47.83,76253.8,0.0,-0.00829,1e-05,1.7418]
[1777560008702,47.83,76276.83,0.0,-0.00815,1e-05,1.71639]
[1777560014299,47.83,76280.06,0.0,-0.00813,1e-05,1.71285]
[1777560019334,47.83,76274.75,0.0,-0.00816,1e-05,1.71867]
[1777560024368,47.83,76261.84,0.0,-0.00824,1e-05,1.73289]
[1777560029404,47.83,76247.38,0.0,-0.00833,1e-05,1.74894]
[1777560034438,47.83,76247.99,0.0,-0.00832,1e-05,1.74718]
[1777560039474,47.83,76257.47,0.0,-0.00826,1e-05,1.73665]
[1777560044509,47.83,76255.89,0.0,-0.00827,1e-05,1.7384]
[1777560049544,47.83,76248.24,0.0,-0.00832,1e-05,1.7469]
[1777560054580,47.83,76249.37,0.0,-0.00831,1e-05,1.74564]
[1777560059615,47.83,76248.94,0.0,-0.00832,1e-05,1.74612]
[1777560062636,47.83,76225.97,0.0,-0.00846,1e-05,1.77183]
[1777560064654,47.83,76246.15,0.0,-0.00833,1e-05,1.74923]
[1777560069689,47.83,76252.26,0.0,-0.0083,1e-05,1.74243]
[1777560074724,47.83,76252.45,0.0,-0.00829,1e-05,1.74222]
[1777560079759,47.83,76250.54,0.0,-0.00831,1e-05,1.74434]
[1777560084794,47.83,76255.39,0.0,-0.00828,1e-05,1.73896]
[1777560086814,47.83,76277.33,0.0,-0.00814,1e-05,1.71477]
[1777560091849,47.83,76300.12,0.0,-0.008,1e-05,1.6889]
[1777560096884,47.83,76294.97,0.0,-0.00803,1e-05,1.69448]
[1777560101920,47.83,76290.96,0.0,-0.00806,1e-05,1.69884]
[1777560106954,47.83,76295.25,0.0,-0.00803,1e-05,1.69418]
[1777560111989,47.83,76297.89,0.0,-0.00801,1e-05,1.69131]
[1777560117026,47.83,76309.01,0.0,-0.00795,1e-05,1.67931]
[1777560122062,47.83,76315.84,0.0,-0.00791,1e-05,1.67196]
[1777560127096,47.83,76307.83,0.0,-0.00796,1e-05,1.68058]
[1777560132132,47.83,76312.69,0.0,-0.00793,1e-05,1.67535]
[1777560137169,47.83,76312.46,0.0,-0.00793,1e-05,1.67559]
[1777560142203,47.83,76319.16,0.0,-0.00789,1e-05,1.66841]
[1777560147238,47.83,76314.75,0.0,-0.00791,1e-05,1.67313]
[1777560152273,47.83,76316.59,0.0,-0.0079,1e-05,1.67011]
[1777560157307,47.83,76323.6,0.0,-0.00786,1e-05,1.66261]
[1777560162343,47.83,76320.2,0.0,-0.00788,1e-05,1.66625]
[1777560167378,47.83,76303.18,0.0,-0.00798,1e-05,1.68454]
[1777560172413,47.83,76296.83,0.0,-0.00802,1e-05,1.69141]
[1777560177448,47.83,76294.52,0.0,-0.00803,1e-05,1.69391]
[1777560182486,47.83,76308.61,0.0,-0.00795,1e-05,1.67869]
[1777560187521,47.83,76318.43,0.0,-0.00789,1e-05,1.66814]
[1777560192558,47.83,76317.41,0.0,-0.00789,1e-05,1.66924]
[1777560197593,47.83,76333.45,0.0,-0.0078,1e-05,1.65212]
[1777560202628,47.83,76336.02,0.0,-0.00779,1e-05,1.6494]
[1777560207664,47.83,76321.99,0.0,-0.00787,1e-05,1.66433]
[1777560212699,47.83,76320.37,0.0,-0.00787,1e-05,1.66502]
[1777560217735,47.83,76322.65,0.0,-0.00786,1e-05,1.66259]
[1777560222770,47.83,76320.49,0.0,-0.00787,1e-05,1.66489]
[1777560227805,47.83,76318.83,0.0,-0.00788,1e-05,1.66667]
[1777560232840,47.83,76317.02,0.0,-0.00789,1e-05,1.66861]
[1777560238264,47.83,76318.08,0.0,-0.00789,1e-05,1.66747]
[1777560247175,47.83,76279.86,0.0,-0.00811,1e-05,1.70881]
[1777560252980,47.83,76303.43,0.0,-0.00797,1e-05,1.68322]
[1777560258015,47.83,76301.64,0.0,-0.00798,1e-05,1.68515]
[1777560263055,47.83,76313.02,0.0,-0.00792,1e-05,1.6729]
[1777560268090,47.83,76324.35,0.0,-0.00785,1e-05,1.66077]
[1777560273125,47.83,76334.14,0.0,-0.00779,1e-05,1.64932]
[1777560278160,47.83,76343.4,0.0,-0.00773,1e-05,1.63952]
[1777560283197,47.83,76334.86,0.0,-0.00778,1e-05,1.64855]
[1777560288233,47.83,76334.02,0.0,-0.00779,1e-05,1.64944]
[1777560293267,47.83,76329.97,0.0,-0.00781,1e-05,1.65375]
[1777560298301,47.83,76317.41,0.0,-0.00788,1e-05,1.66715]
[1777560303337,47.83,76323.03,0.0,-0.00785,1e-05,1.66114]
[1777560308372,47.83,76328.01,0.0,-0.00782,1e-05,1.65583]
[1777560313407,47.83,76319.38,0.0,-0.00787,1e-05,1.66504]
[1777560319043,47.83,76320.58,0.0,-0.00787,1e-05,1.66376]
[1777560324485,47.83,76315.75,0.0,-0.00789,1e-05,1.66892]
[1777560329520,47.83,76331.16,0.0,-0.0078,1e-05,1.65248]
[1777560334554,47.83,76343.67,0.0,-0.00773,1e-05,1.6382]
[1777560339590,47.83,76321.06,0.0,-0.00786,1e-05,1.6622]
[1777560344625,47.83,76316.61,0.0,-0.00788,1e-05,1.66696]
[1777560349690,47.83,76297.85,0.0,-0.008,1e-05,1.68714]
[1777560354703,47.83,76309.55,0.0,-0.00793,1e-05,1.67453]
[1777560359738,47.83,76311.63,0.0,-0.00791,1e-05,1.6723]
[1777560364777,47.83,76333.21,0.0,-0.00779,1e-05,1.64927]
[1777560369821,47.83,76344.95,0.0,-0.00772,1e-05,1.63685]
[1777560374856,47.83,76338.58,0.0,-0.00776,1e-05,1.64358]
[1777560379891,47.83,76335.88,0.0,-0.00777,1e-05,1.64644]
[1777560384927,47.83,76335.28,0.0,-0.00778,1e-05,1.64707]
[1777560389962,47.83,76332.8,0.0,-0.00779,1e-05,1.6497]
[1777560394997,47.83,76333.47,0.0,-0.00778,1e-05,1.64795]
[1777560400035,47.83,76348.15,0.0,-0.0077,1e-05,1.63245]
[1777560405070,47.83,76378.99,0.0,-0.00752,1e-05,1.60028]
[1777560409099,47.83,76404.7,0.0,-0.00738,1e-05,1.57387]
[1777560414135,47.83,76407.09,0.0,-0.00736,1e-05,1.57144]
[1777560417156,47.83,76385.48,0.0,-0.00748,1e-05,1.59358]
[1777560422191,47.83,76375.57,0.0,-0.00754,1e-05,1.60382]
[1777560423680,47.83,76375.48,0.0,-0.00754,1e-05,1.60392]
[1777560424334,47.83,76375.48,0.0,-0.00754,1e-05,1.60392]
[1777560424376,47.83,76373.94,0.0,-0.00755,1e-05,1.60551]
[1777560426138,47.83,76379.32,0.0,-0.00752,1e-05,1.59994]
[1777560426145,47.83,76379.32,0.0,-0.00752,1e-05,1.59994]
[1777560426219,47.83,76380.39,0.0,-0.00751,1e-05,1.59883]
[1777560431253,47.83,76384.99,0.0,-0.00749,1e-05,1.59409]
[1777560436290,47.83,76378.65,0.0,-0.00752,1e-05,1.60063]
[1777560441325,47.83,76371.04,0.0,-0.00757,1e-05,1.60852]
[1777560446362,47.83,76362.51,0.0,-0.00761,1e-05,1.61741]
[1777560451397,47.83,76369.88,0.0,-0.00757,1e-05,1.60871]
[1777560456432,47.83,76352.25,0.0,-0.00767,1e-05,1.62712]
[1777560461467,47.83,76349.49,0.0,-0.00768,1e-05,1.63001]
[1777560466502,47.83,76349.2,0.0,-0.00769,1e-05,1.63032]
[1777560469748,47.83,76365.31,0.0,-0.00759,1e-05,1.61346]
[1777560475570,47.83,76374.72,0.0,-0.00754,1e-05,1.60369]
[1777560480605,47.83,76370.9,0.0,-0.00756,1e-05,1.60765]
[1777560485640,47.83,76375.17,0.0,-0.00754,1e-05,1.60322]
[1777560490675,47.83,76382.31,0.0,-0.0075,1e-05,1.59584]
[1777560495709,47.83,76377.44,0.0,-0.00753,1e-05,1.60087]
[1777560500746,47.83,76373.21,0.0,-0.00755,1e-05,1.60525]
[1777560505781,47.83,76364.24,0.0,-0.0076,1e-05,1.61458]
[1777560510816,47.83,76355.68,0.0,-0.00765,1e-05,1.62352]
[1777560515851,47.83,76348.11,0.0,-0.00769,1e-05,1.63043]
[1777560520886,47.83,76332.77,0.0,-0.00778,1e-05,1.64662]
[1777560525922,47.83,76335.01,0.0,-0.00776,1e-05,1.64425]
[1777560530957,47.83,76328.64,0.0,-0.0078,1e-05,1.651]
[1777560535992,47.83,76335.32,0.0,-0.00776,1e-05,1.64392]
[1777560541027,47.83,76337.7,0.0,-0.00775,1e-05,1.64141]
[1777560546062,47.83,76331.05,0.0,-0.00779,1e-05,1.64845]
[1777560551097,47.83,76345.4,0.0,-0.0077,1e-05,1.63328]
[1777560556133,47.83,76350.78,0.0,-0.00767,1e-05,1.62763]
[1777560561168,47.83,76347.53,0.0,-0.00769,1e-05,1.63104]
[1777560566205,47.83,76350.56,0.0,-0.00767,1e-05,1.62786]
[1777560571242,47.83,76350.34,0.0,-0.00767,1e-05,1.62706]
[1777560576277,47.83,76360.09,0.0,-0.00761,1e-05,1.61686]
[1777560581314,47.83,76363.57,0.0,-0.00759,1e-05,1.61323]
[1777560586353,47.83,76360.97,0.0,-0.00761,1e-05,1.61594]
[1777560591387,47.83,76356.95,0.0,-0.00763,1e-05,1.62014]
[1777560596423,47.83,76343.9,0.0,-0.00771,1e-05,1.63383]
[1777560601458,47.83,76352.74,0.0,-0.00766,1e-05,1.62455]
[1777560606493,47.83,76353.0,0.0,-0.00765,1e-05,1.62427]
[1777560611528,47.83,76345.52,0.0,-0.0077,1e-05,1.63213]
[1777560616566,47.83,76353.73,0.0,-0.00765,1e-05,1.62351]
[1777560621601,47.83,76351.77,0.0,-0.00766,1e-05,1.62556]
[1777560626638,47.83,76353.65,0.0,-0.00765,1e-05,1.62359]
[1777560631672,47.83,76345.7,0.0,-0.00769,1e-05,1.63091]
[1777560636707,47.83,76363.2,0.0,-0.00759,1e-05,1.6126]
[1777560641742,47.83,76366.22,0.0,-0.00757,1e-05,1.60945]
[1777560646777,47.83,76355.9,0.0,-0.00763,1e-05,1.62021]
[1777560651813,47.83,76359.86,0.0,-0.00761,1e-05,1.61608]
[1777560656847,47.83,76360.6,0.0,-0.00761,1e-05,1.61531]
[1777560661886,47.83,76351.0,0.0,-0.00766,1e-05,1.62534]
[1777560666918,47.83,76332.7,0.0,-0.00777,1e-05,1.64463]
[1777560671953,47.83,76339.11,0.0,-0.00773,1e-05,1.63785]
[1777560676988,47.83,76338.08,0.0,-0.00774,1e-05,1.63894]
[1777560682025,47.83,76335.76,0.0,-0.00775,1e-05,1.64139]
[1777560687067,47.83,76335.06,0.0,-0.00775,1e-05,1.64213]
[1777560692102,47.83,76336.41,0.0,-0.00774,1e-05,1.63967]
[1777560697137,47.83,76340.14,0.0,-0.00772,1e-05,1.63573]
[1777560702172,47.83,76333.22,0.0,-0.00776,1e-05,1.64304]
[1777560707207,47.83,76340.6,0.0,-0.00772,1e-05,1.63525]
[1777560712565,47.83,76352.59,0.0,-0.00765,1e-05,1.62265]
[1777560712750,47.83,76352.59,0.0,-0.00765,1e-05,1.62265]
[1777560713533,47.83,76353.29,0.0,-0.00764,1e-05,1.62192]
[1777560713629,47.83,76386.01,0.0,-0.00746,1e-05,1.58798]
[1777560719472,47.83,76393.18,0.0,-0.00742,1e-05,1.58062]
[1777560723619,47.83,76416.33,0.0,-0.00729,1e-05,1.55706]
[1777560726344,47.83,76439.07,0.0,-0.00717,1e-05,1.53421]
[1777560731380,47.83,76438.79,0.0,-0.00717,1e-05,1.53449]
[1777560736420,47.83,76410.72,0.0,-0.00732,1e-05,1.56274]
[1777560741453,47.83,76396.66,0.0,-0.0074,1e-05,1.57706]
[1777560746496,47.83,76378.4,0.0,-0.0075,1e-05,1.59582]
[1777560751531,47.83,76381.02,0.0,-0.00748,1e-05,1.5921]
[1777560756566,47.83,76371.14,0.0,-0.00754,1e-05,1.60231]
[1777560762608,47.83,76355.76,0.0,-0.00763,1e-05,1.61831]
[1777560767643,47.83,76361.76,0.0,-0.00759,1e-05,1.61205]
[1777560772678,47.83,76370.69,0.0,-0.00754,1e-05,1.60278]
[1777560777713,47.83,76357.29,0.0,-0.00762,1e-05,1.61671]
[1777560782748,47.83,76343.6,0.0,-0.00769,1e-05,1.63106]
[1777560787783,47.83,76345.46,0.0,-0.00768,1e-05,1.6291]
[1777560792818,47.83,76345.12,0.0,-0.00769,1e-05,1.62946]
[1777560797853,47.83,76345.71,0.0,-0.00768,1e-05,1.62884]
[1777560802888,47.83,76340.72,0.0,-0.00771,1e-05,1.63409]
[1777560807924,47.83,76329.02,0.0,-0.00778,1e-05,1.64645]
[1777560812958,47.83,76326.08,0.0,-0.00779,1e-05,1.64853]
[1777560817995,47.83,76334.1,0.0,-0.00774,1e-05,1.64004]
[1777560823036,47.83,76333.16,0.0,-0.00775,1e-05,1.64103]
[1777560828071,47.83,76333.12,0.0,-0.00775,1e-05,1.64107]
[1777560833106,47.83,76334.2,0.0,-0.00774,1e-05,1.63993]
[1777560838140,47.83,76336.18,0.0,-0.00773,1e-05,1.63784]
[1777560843176,47.83,76340.98,0.0,-0.00771,1e-05,1.63278]
[1777560848211,47.83,76348.38,0.0,-0.00766,1e-05,1.62501]
[1777560853246,47.83,76346.74,0.0,-0.00767,1e-05,1.62673]
[1777560858281,47.83,76344.76,0.0,-0.00768,1e-05,1.62881]
[1777560863316,47.83,76355.87,0.0,-0.00762,1e-05,1.61717]
[1777560868351,47.83,76350.19,0.0,-0.00765,1e-05,1.62311]
[1777560873386,47.83,76360.8,0.0,-0.00759,1e-05,1.61101]
[1777560878422,47.83,76377.5,0.0,-0.00749,1e-05,1.5937]
[1777560883457,47.83,76374.8,0.0,-0.00751,1e-05,1.59649]
[1777560888915,47.83,76372.09,0.0,-0.00752,1e-05,1.59929]
[1777560894533,47.83,76361.87,0.0,-0.00758,1e-05,1.60989]
[1777560899570,47.83,76340.23,0.0,-0.0077,1e-05,1.63254]
[1777560904605,47.83,76328.7,0.0,-0.00777,1e-05,1.64472]
[1777560909640,47.83,76326.7,0.0,-0.00778,1e-05,1.64684]
[1777560914675,47.83,76326.67,0.0,-0.00778,1e-05,1.64687]
[1777560919710,47.83,76332.53,0.0,-0.00775,1e-05,1.64066]
[1777560924745,47.83,76326.87,0.0,-0.00778,1e-05,1.64666]
[1777560929780,47.83,76332.9,0.0,-0.00775,1e-05,1.64027]
[1777560934821,47.83,76344.08,0.0,-0.00768,1e-05,1.62746]
[1777560939854,47.83,76347.95,0.0,-0.00766,1e-05,1.6234]
[1777560944889,47.83,76347.32,0.0,-0.00766,1e-05,1.62406]
[1777560949924,47.83,76350.33,0.0,-0.00764,1e-05,1.62091]
[1777560954959,47.83,76345.71,0.0,-0.00767,1e-05,1.62575]
[1777560959994,47.83,76335.24,0.0,-0.00773,1e-05,1.63677]
[1777560965034,47.83,76325.56,0.0,-0.00778,1e-05,1.64701]
[1777560970069,47.83,76304.59,0.0,-0.00791,1e-05,1.66938]
[1777560975105,47.83,76308.43,0.0,-0.00789,1e-05,1.66526]
[1777560980140,47.83,76304.84,0.0,-0.00791,1e-05,1.66911]
[1777560984685,47.83,76305.3,0.0,-0.0079,1e-05,1.66861]
[1777560984778,47.83,76305.49,0.0,-0.0079,1e-05,1.66841]
[1777560989522,47.86,76299.95,0.0,-0.00796,1e-05,1.67948]
[1777560995380,47.88,76303.14,0.0,-0.00796,1e-05,1.67886]
[1777560997690,47.88,76298.56,0.0,-0.00799,1e-05,1.68474]
[1777560998377,47.88,76298.48,0.0,-0.00799,1e-05,1.68504]
[1777561004018,47.89,76296.74,0.0,-0.00801,1e-05,1.68847]
[1777561007970,47.89,76297.6,0.0,-0.00801,1e-05,1.68837]
[1777561009474,47.9,76290.81,0.0,-0.00805,1e-05,1.69613]
[1777561015389,47.91,76288.57,0.0,-0.00808,1e-05,1.70039]
[1777561020424,47.91,76287.12,0.0,-0.00809,1e-05,1.70285]
[1777561025490,47.91,76289.32,0.0,-0.00808,1e-05,1.70113]
[1777561031501,47.92,76295.78,0.0,-0.00805,1e-05,1.69536]
[1777561036541,47.92,76290.97,0.0,-0.00808,1e-05,1.70149]
[1777561037627,47.92,76290.97,0.0,-0.00808,1e-05,1.70149]
[1777561037729,47.93,76280.68,0.0,-0.00815,1e-05,1.71288]
[1777561039191,47.93,76268.57,0.0,-0.00822,1e-05,1.72692]
[1777561039562,47.93,76268.67,0.0,-0.00823,1e-05,1.72752]
[1777561043718,47.93,76269.43,0.0,-0.00822,1e-05,1.72706]
[1777561043885,47.93,76269.43,0.0,-0.00822,1e-05,1.72706]
[1777561043928,47.93,76265.6,0.0,-0.00825,1e-05,1.73142]
[1777561045631,47.94,76248.37,0.0,-0.00836,1e-05,1.75124]
[1777561050655,47.95,76251.31,0.0,-0.00836,1e-05,1.75136]
[1777561050756,47.96,76251.69,0.0,-0.00836,1e-05,1.75162]
[1777561056682,47.96,76263.13,0.0,-0.00829,1e-05,1.73845]
[1777561061717,47.96,76261.41,0.0,-0.0083,1e-05,1.74092]
[1777561066753,47.97,76262.45,0.0,-0.0083,1e-05,1.74027]
[1777561071787,47.97,76259.14,0.0,-0.00832,1e-05,1.74449]
[1777561076823,47.97,76254.92,0.0,-0.00835,1e-05,1.74969]
[1777561081858,47.97,76254.72,0.0,-0.00835,1e-05,1.7504]
[1777561086893,47.98,76263.66,0.0,-0.0083,1e-05,1.74101]
[1777561091928,47.98,76260.99,0.0,-0.00832,1e-05,1.74454]
[1777561096963,47.98,76274.92,0.0,-0.00824,1e-05,1.7297]
[1777561101998,47.99,76281.05,0.0,-0.00821,1e-05,1.7236]
[1777561107035,47.99,76291.64,0.0,-0.00815,1e-05,1.71274]
[1777561112069,47.99,76292.91,0.0,-0.00814,1e-05,1.71109]
[1777561117107,48.0,76282.76,0.0,-0.0082,1e-05,1.72297]
[1777561122142,48.0,76292.25,0.0,-0.00815,1e-05,1.71331]
[1777561127177,48.01,76293.38,0.0,-0.00815,1e-05,1.713]
[1777561132213,48.01,76296.66,0.0,-0.00813,1e-05,1.71021]
[1777561137247,48.01,76296.44,0.0,-0.00814,1e-05,1.71122]
[1777561142283,48.02,76297.3,0.0,-0.00814,1e-05,1.71105]
[1777561147318,48.02,76309.55,0.0,-0.00807,1e-05,1.69853]
[1777561152353,48.02,76308.34,0.0,-0.00808,1e-05,1.70071]
[1777561157388,48.03,76301.84,0.0,-0.00812,1e-05,1.70859]
[1777561162423,48.03,76300.37,0.0,-0.00814,1e-05,1.71092]
[1777561167458,48.04,76301.01,0.0,-0.00814,1e-05,1.71094]
[1777561172494,48.04,76300.66,0.0,-0.00814,1e-05,1.71097]
[1777561177529,48.04,76300.76,0.0,-0.00814,1e-05,1.71157]
[1777561182564,48.05,76290.23,0.0,-0.00821,1e-05,1.72372]
[1777561187598,48.05,76286.77,0.0,-0.00823,1e-05,1.72808]
[1777561192634,48.05,76282.01,0.0,-0.00826,1e-05,1.73382]
[1777561197669,48.05,76274.04,0.0,-0.00831,1e-05,1.74306]
[1777561202766,48.06,76271.73,0.0,-0.00833,1e-05,1.74593]
[1777561204721,48.06,76302.82,0.0,-0.00814,1e-05,1.71201]
[1777561208750,48.06,76324.72,0.0,-0.00801,1e-05,1.68892]
[1777561213839,48.06,76336.84,0.0,-0.00795,1e-05,1.67665]
[1777561219623,48.07,76329.44,0.0,-0.008,1e-05,1.68573]
[1777561224860,48.07,76327.29,0.0,-0.00802,1e-05,1.68918]
[1777561229895,48.08,76335.7,0.0,-0.00797,1e-05,1.68108]
[1777561233929,48.08,76313.41,0.0,-0.0081,1e-05,1.70481]
[1777561238964,48.09,76319.37,0.0,-0.00807,1e-05,1.69918]
[1777561243999,48.09,76320.8,0.0,-0.00807,1e-05,1.69849]
[1777561249034,48.1,76333.49,0.0,-0.008,1e-05,1.68572]
[1777561254069,48.1,76342.17,0.0,-0.00795,1e-05,1.67742]
[1777561259103,48.11,76331.27,0.0,-0.00802,1e-05,1.69013]
[1777561264139,48.11,76334.46,0.0,-0.00801,1e-05,1.68763]
[1777561269173,48.12,76330.45,0.0,-0.00804,1e-05,1.69288]
[1777561274212,48.12,76346.91,0.0,-0.00794,1e-05,1.67614]
[1777561279248,48.13,76355.08,0.0,-0.0079,1e-05,1.6685]
[1777561284282,48.13,76355.98,0.0,-0.0079,1e-05,1.66865]
[1777561289317,48.14,76351.47,0.0,-0.00794,1e-05,1.6748]
[1777561294354,48.14,76353.71,0.0,-0.00792,1e-05,1.67248]
[1777561299388,48.15,76349.51,0.0,-0.00795,1e-05,1.67807]
[1777561304427,48.15,76347.39,0.0,-0.00797,1e-05,1.68139]
[1777561309462,48.16,76350.14,0.0,-0.00796,1e-05,1.67949]
[1777561314497,48.17,76346.13,0.0,-0.00799,1e-05,1.6848]
[1777561319532,48.17,76345.83,0.0,-0.008,1e-05,1.68611]
[1777561324567,48.17,76334.98,0.0,-0.00807,1e-05,1.69873]
[1777561329602,48.18,76320.87,0.0,-0.00816,1e-05,1.71482]
[1777561330671,48.18,76320.87,0.0,-0.00816,1e-05,1.71482]
[1777561330726,48.18,76320.87,0.0,-0.00816,1e-05,1.71482]
[1777561330772,48.18,76319.87,0.0,-0.00816,1e-05,1.71605]
[1777561331908,48.18,76319.87,0.0,-0.00816,1e-05,1.71605]
[1777561331931,48.18,76320.64,0.0,-0.00816,1e-05,1.71521]
[1777561337660,48.18,76315.08,0.0,-0.00819,1e-05,1.72128]
[1777561342695,48.18,76317.62,0.0,-0.00818,1e-05,1.71851]
[1777561347730,48.18,76315.72,0.0,-0.00819,1e-05,1.72058]
[1777561352765,48.18,76316.23,0.0,-0.00818,1e-05,1.71895]
[1777561357911,48.18,76297.44,0.0,-0.00829,1e-05,1.73956]
[1777561359868,48.18,76276.82,0.0,-0.00842,1e-05,1.76242]
[1777561365856,48.18,76242.84,0.0,-0.00863,1e-05,1.80063]
[1777561370892,48.18,76242.65,0.0,-0.00863,1e-05,1.80084]
[1777561375830,48.18,76243.05,0.0,-0.00863,1e-05,1.80039]
[1777561376471,48.18,76241.62,0.0,-0.00864,1e-05,1.80199]
[1777561381969,48.18,76231.14,0.0,-0.00871,1e-05,1.81379]
[1777561387004,48.18,76243.57,0.0,-0.00863,1e-05,1.79946]
[1777561392039,48.18,76244.06,0.0,-0.00862,1e-05,1.79883]
[1777561397074,48.18,76241.73,0.0,-0.00864,1e-05,1.80141]
[1777561402113,48.18,76248.78,0.0,-0.00859,1e-05,1.79335]
[1777561407148,48.18,76237.97,0.0,-0.00866,1e-05,1.80557]
[1777561412183,48.18,76231.89,0.0,-0.00869,1e-05,1.81126]
[1777561417220,48.18,76235.34,0.0,-0.00867,1e-05,1.80718]
[1777561422256,48.18,76243.74,0.0,-0.00862,1e-05,1.7976]
[1777561427291,48.18,76245.46,0.0,-0.00861,1e-05,1.79564]
[1777561432327,48.18,76234.25,0.0,-0.00868,1e-05,1.80834]
[1777561437362,48.17,76221.17,0.0,-0.00876,1e-05,1.82318]
[1777561442397,48.17,76220.95,0.0,-0.00876,1e-05,1.82319]
[1777561447432,48.17,76208.83,0.0,-0.00884,1e-05,1.83684]
[1777561452468,48.17,76193.19,0.0,-0.00894,1e-05,1.85454]
[1777561457503,48.16,76163.89,0.0,-0.00912,1e-05,1.88716]
[1777561460524,48.14,76143.23,0.0,-0.00924,1e-05,1.90799]
[1777561465560,48.14,76140.93,0.0,-0.00925,1e-05,1.9094]
[1777561470594,48.13,76155.73,0.0,-0.00914,1e-05,1.89085]
[1777561475629,48.13,76153.3,0.0,-0.00915,1e-05,1.89169]
[1777561480664,48.13,76158.3,0.0,-0.00911,1e-05,1.88497]
[1777561485704,48.12,76171.26,0.0,-0.00902,1e-05,1.869]
[1777561490753,48.12,76186.22,0.0,-0.00892,1e-05,1.85107]
[1777561492862,48.12,76189.68,0.0,-0.0089,1e-05,1.84686]
[1777561492927,48.12,76189.68,0.0,-0.0089,1e-05,1.84686]
[1777561493132,48.12,76189.68,0.0,-0.0089,1e-05,1.84686]
[1777561493275,48.12,76200.68,0.0,-0.00882,1e-05,1.83404]
[1777561493769,48.12,76200.68,0.0,-0.00882,1e-05,1.83404]
[1777561494594,48.12,76237.34,0.0,-0.00859,1e-05,1.79214]
[1777561495342,48.12,76237.34,0.0,-0.00859,1e-05,1.79214]
[1777561495522,48.12,76236.99,0.0,-0.00859,1e-05,1.79253]
[1777561496293,48.12,76236.99,0.0,-0.00859,1e-05,1.79253]
[1777561496336,48.12,76237.05,0.0,-0.00859,1e-05,1.79247]
[1777561496901,48.12,76237.05,0.0,-0.00859,1e-05,1.79247]
[1777561497226,48.12,76237.83,0.0,-0.00859,1e-05,1.79159]
[1777561501298,48.12,76236.8,0.0,-0.00859,1e-05,1.79276]
[1777561501688,48.12,76219.94,0.0,-0.0087,1e-05,1.81194]
[1777561502058,48.12,76219.94,0.0,-0.0087,1e-05,1.81194]
[1777561502141,48.12,76219.81,0.0,-0.0087,1e-05,1.81206]
[1777561503698,48.12,76227.95,0.0,-0.00865,1e-05,1.80278]
[1777561504486,48.12,76226.9,0.0,-0.00866,1e-05,1.80397]
[1777561506221,48.12,76226.26,0.0,-0.00866,1e-05,1.80469]
[1777561506578,48.12,76227.1,0.0,-0.00865,1e-05,1.80372]
[1777561512013,48.12,76238.68,0.0,-0.00858,1e-05,1.79058]
[1777561517043,48.12,76231.47,0.0,-0.00863,1e-05,1.79875]
[1777561518977,48.12,76231.61,0.0,-0.00863,1e-05,1.79859]
[1777561519058,48.12,76231.78,0.0,-0.00862,1e-05,1.7984]
[1777561524095,48.12,76224.4,0.0,-0.00867,1e-05,1.80621]
[1777561529131,48.11,76218.43,0.0,-0.0087,1e-05,1.81102]
[1777561534166,48.09,76199.82,0.0,-0.0088,1e-05,1.82858]
[1777561539201,48.08,76208.16,0.0,-0.00872,1e-05,1.81561]
[1777561544236,48.07,76212.99,0.0,-0.00868,1e-05,1.80793]
[1777561549271,48.06,76207.41,0.0,-0.00871,1e-05,1.81243]
[1777561554307,48.05,76204.55,0.0,-0.00871,1e-05,1.81352]
[1777561559347,48.04,76203.27,0.0,-0.00871,1e-05,1.81398]
[1777561564382,48.04,76207.89,0.0,-0.00868,1e-05,1.80769]
[1777561569418,48.04,76207.79,0.0,-0.00868,1e-05,1.80764]
[1777561574453,48.04,76228.26,0.0,-0.00855,1e-05,1.78427]
[1777561579488,48.04,76238.3,0.0,-0.00849,1e-05,1.77309]
[1777561584526,48.04,76227.71,0.0,-0.00856,1e-05,1.78595]
[1777561586541,48.04,76248.1,0.0,-0.00843,1e-05,1.76303]
[1777561587275,48.04,76248.1,0.0,-0.00843,1e-05,1.76303]
[1777561587547,48.04,76249.85,0.0,-0.00842,1e-05,1.76113]
[1777561592584,48.04,76249.74,0.0,-0.00842,1e-05,1.76016]
[1777561597619,48.04,76265.34,0.0,-0.00832,1e-05,1.7428]
[1777561602654,48.04,76272.42,0.0,-0.00828,1e-05,1.73497]
[1777561607696,48.04,76259.3,0.0,-0.00836,1e-05,1.74951]
[1777561612731,48.04,76249.23,0.0,-0.00842,1e-05,1.76073]
[1777561617766,48.04,76252.59,0.0,-0.0084,1e-05,1.75698]
[1777561622801,48.04,76250.11,0.0,-0.00841,1e-05,1.75975]
[1777561627840,48.04,76245.49,0.0,-0.00844,1e-05,1.76491]
[1777561630776,48.04,76242.32,0.0,-0.00846,1e-05,1.76846]
[1777561630808,48.04,76239.43,0.0,-0.00848,1e-05,1.77171]
[1777561630991,48.04,76239.43,0.0,-0.00848,1e-05,1.77171]
[1777561631499,48.04,76239.43,0.0,-0.00848,1e-05,1.77171]
[1777561631704,48.04,76239.43,0.0,-0.00848,1e-05,1.77171]
[1777561631715,48.04,76250.3,0.0,-0.00841,1e-05,1.75953]
[1777561631922,48.04,76290.37,0.0,-0.00817,1e-05,1.71526]
[1777561638630,48.04,76281.61,0.0,-0.00822,1e-05,1.72486]
[1777561643955,48.04,76284.06,0.0,-0.0082,1e-05,1.72217]
[1777561648989,48.04,76267.13,0.0,-0.00831,1e-05,1.74082]
[1777561654027,48.04,76280.07,0.0,-0.00822,1e-05,1.72547]
[1777561659062,48.04,76289.64,0.0,-0.00817,1e-05,1.71499]
[1777561664097,48.04,76289.27,0.0,-0.00817,1e-05,1.71539]
[1777561668125,48.04,76312.96,0.0,-0.00803,1e-05,1.68965]
[1777561673161,48.04,76334.17,0.0,-0.0079,1e-05,1.66688]
[1777561678840,48.04,76334.18,0.0,-0.0079,1e-05,1.66687]
[1777561688286,48.04,76348.24,0.0,-0.00782,1e-05,1.65192]
[1777561693321,48.04,76357.07,0.0,-0.00777,1e-05,1.64259]
[1777561696342,48.04,76332.87,0.0,-0.00791,1e-05,1.66827]
[1777561700370,48.04,76312.31,0.0,-0.00803,1e-05,1.69035]
[1777561705404,48.04,76318.76,0.0,-0.00799,1e-05,1.6834]
[1777561710440,48.04,76312.43,0.0,-0.00803,1e-05,1.69022]
[1777561715475,48.04,76307.54,0.0,-0.00805,1e-05,1.69445]
[1777561720509,48.04,76305.51,0.0,-0.00807,1e-05,1.69665]
[1777561725545,48.04,76306.15,0.0,-0.00806,1e-05,1.69596]
[1777561730587,48.04,76306.63,0.0,-0.00806,1e-05,1.69544]
[1777561735622,48.04,76308.06,0.0,-0.00805,1e-05,1.69389]
[1777561740657,48.04,76315.4,0.0,-0.00801,1e-05,1.68596]
[1777561745692,48.04,76310.4,0.0,-0.00804,1e-05,1.69136]
[1777561750727,48.04,76326.77,0.0,-0.00794,1e-05,1.67375]
[1777561755761,48.04,76334.64,0.0,-0.00789,1e-05,1.66534]
[1777561760797,48.04,76343.14,0.0,-0.00784,1e-05,1.65629]
[1777561765832,48.04,76341.46,0.0,-0.00785,1e-05,1.65807]
[1777561770867,48.04,76346.43,0.0,-0.00782,1e-05,1.6528]
[1777561775902,48.04,76342.89,0.0,-0.00784,1e-05,1.65551]
[1777561780937,48.04,76343.19,0.0,-0.00784,1e-05,1.65519]
[1777561785972,48.04,76343.89,0.0,-0.00783,1e-05,1.65445]
[1777561791009,48.04,76349.97,0.0,-0.0078,1e-05,1.64801]
[1777561796045,48.04,76359.01,0.0,-0.00775,1e-05,1.63848]
[1777561801080,48.04,76374.33,0.0,-0.00766,1e-05,1.62242]
[1777561806117,48.04,76373.11,0.0,-0.00767,1e-05,1.6237]
[1777561811154,48.04,76351.22,0.0,-0.00779,1e-05,1.64669]
[1777561816188,48.04,76351.25,0.0,-0.00779,1e-05,1.64666]
[1777561821224,48.04,76371.39,0.0,-0.00768,1e-05,1.62549]
[1777561826259,48.04,76364.9,0.0,-0.00771,1e-05,1.63229]
[1777561831294,48.04,76364.81,0.0,-0.00771,1e-05,1.63135]
[1777561836329,48.04,76366.26,0.0,-0.0077,1e-05,1.62983]
[1777561841365,48.04,76366.96,0.0,-0.0077,1e-05,1.6291]
[1777561846401,48.04,76361.49,0.0,-0.00773,1e-05,1.63483]
[1777561851436,48.04,76354.08,0.0,-0.00777,1e-05,1.64263]
[1777561856471,48.04,76348.52,0.0,-0.0078,1e-05,1.6485]
[1777561861508,48.04,76347.96,0.0,-0.00781,1e-05,1.6491]
[1777561866543,48.04,76352.23,0.0,-0.00778,1e-05,1.64458]
[1777561871587,48.04,76339.49,0.0,-0.00786,1e-05,1.65808]
[1777561876623,48.04,76336.78,0.0,-0.00787,1e-05,1.66096]
[1777561881657,48.04,76337.43,0.0,-0.00787,1e-05,1.66027]
[1777561886692,48.04,76346.23,0.0,-0.00782,1e-05,1.65093]
[1777561891727,48.04,76346.72,0.0,-0.00781,1e-05,1.64937]
[1777561896762,48.04,76349.46,0.0,-0.00779,1e-05,1.64647]
[1777561902804,48.04,76352.81,0.0,-0.00777,1e-05,1.64293]
[1777561907839,48.04,76353.85,0.0,-0.00777,1e-05,1.64184]
[1777561912874,48.04,76356.26,0.0,-0.00775,1e-05,1.6393]
[1777561916906,48.04,76334.09,0.0,-0.00788,1e-05,1.66278]
[1777561921941,48.04,76329.46,0.0,-0.00791,1e-05,1.66772]
[1777561926977,48.04,76333.06,0.0,-0.00789,1e-05,1.66388]
[1777561932012,48.04,76328.96,0.0,-0.00791,1e-05,1.66825]
[1777561937047,48.04,76327.81,0.0,-0.00792,1e-05,1.66948]
[1777561942082,48.04,76323.96,0.0,-0.00794,1e-05,1.6736]
[1777561947116,48.04,76318.62,0.0,-0.00797,1e-05,1.67933]
[1777561952152,48.04,76318.07,0.0,-0.00797,1e-05,1.67887]
[1777561957188,48.04,76313.75,0.0,-0.008,1e-05,1.68351]
[1777561962223,48.04,76316.22,0.0,-0.00798,1e-05,1.68085]
[1777561967257,48.04,76317.64,0.0,-0.00797,1e-05,1.67933]
[1777561972293,48.04,76323.37,0.0,-0.00794,1e-05,1.67318]
[1777561977328,48.04,76323.13,0.0,-0.00794,1e-05,1.67344]
[1777561982363,48.04,76304.85,0.0,-0.00805,1e-05,1.69312]
[1777561987398,48.04,76295.98,0.0,-0.0081,1e-05,1.70274]
[1777561992433,48.04,76304.0,0.0,-0.00806,1e-05,1.69404]
[1777561997467,48.04,76299.54,0.0,-0.00808,1e-05,1.69887]
[1777562002503,48.04,76301.38,0.0,-0.00807,1e-05,1.69688]
[1777562007538,48.04,76301.78,0.0,-0.00807,1e-05,1.69644]
[1777562012573,48.04,76304.68,0.0,-0.00805,1e-05,1.69224]
[1777562017608,48.04,76322.01,0.0,-0.00794,1e-05,1.67359]
[1777562022643,48.04,76325.1,0.0,-0.00793,1e-05,1.67028]
[1777562027678,48.04,76334.21,0.0,-0.00787,1e-05,1.66056]
[1777562032714,48.04,76342.29,0.0,-0.00782,1e-05,1.65197]
[1777562037749,48.04,76348.53,0.0,-0.00779,1e-05,1.64537]
[1777562043172,48.04,76351.69,0.0,-0.00777,1e-05,1.64204]
[1777562052079,48.04,76365.62,0.0,-0.00769,1e-05,1.6274]
[1777562057892,48.04,76365.82,0.0,-0.00769,1e-05,1.62719]
[1777562060914,48.04,76390.59,0.0,-0.00755,1e-05,1.60145]
[1777562065949,48.04,76401.54,0.0,-0.00749,1e-05,1.59018]
[1777562070984,48.04,76410.32,0.0,-0.00744,1e-05,1.58119]
[1777562076019,48.04,76408.56,0.0,-0.00744,1e-05,1.58197]
[1777562081054,48.04,76394.38,0.0,-0.00752,1e-05,1.59652]
[1777562086089,48.04,76396.08,0.0,-0.00751,1e-05,1.59477]
[1777562091124,48.04,76394.7,0.0,-0.00752,1e-05,1.59619]
[1777562096159,48.04,76399.77,0.0,-0.00749,1e-05,1.59098]
[1777562101198,48.04,76408.6,0.0,-0.00744,1e-05,1.58193]
[1777562106233,48.04,76403.92,0.0,-0.00747,1e-05,1.58672]
[1777562111268,48.04,76394.84,0.0,-0.00752,1e-05,1.59605]
[1777562116304,48.04,76390.54,0.0,-0.00754,1e-05,1.60048]
[1777562121339,48.04,76392.87,0.0,-0.00753,1e-05,1.59808]
[1777562126374,48.04,76403.64,0.0,-0.00747,1e-05,1.58701]
[1777562131408,48.04,76402.19,0.0,-0.00747,1e-05,1.58748]
[1777562136444,48.04,76403.43,0.0,-0.00747,1e-05,1.58621]
[1777562141479,48.04,76403.28,0.0,-0.00747,1e-05,1.58636]
[1777562146514,48.04,76392.21,0.0,-0.00753,1e-05,1.59774]
[1777562151549,48.04,76377.4,0.0,-0.00761,1e-05,1.61306]
[1777562156585,48.04,76376.36,0.0,-0.00762,1e-05,1.61414]
[1777562161620,48.04,76362.24,0.0,-0.0077,1e-05,1.62888]
[1777562166655,48.04,76356.57,0.0,-0.00773,1e-05,1.63483]
[1777562171692,48.04,76342.58,0.0,-0.00781,1e-05,1.64958]
[1777562176727,48.04,76345.0,0.0,-0.0078,1e-05,1.64702]
[1777562181762,48.04,76353.18,0.0,-0.00775,1e-05,1.63839]
[1777562186799,48.04,76346.28,0.0,-0.00779,1e-05,1.64567]
[1777562191834,48.04,76354.38,0.0,-0.00774,1e-05,1.63609]
[1777562196869,48.04,76366.02,0.0,-0.00767,1e-05,1.62389]
[1777562201904,48.04,76361.87,0.0,-0.0077,1e-05,1.62823]
[1777562206939,48.04,76371.31,0.0,-0.00764,1e-05,1.61837]
[1777562211974,48.04,76366.54,0.0,-0.00767,1e-05,1.62335]
[1777562217014,48.04,76361.07,0.0,-0.0077,1e-05,1.62907]
[1777562222051,48.04,76347.96,0.0,-0.00778,1e-05,1.64285]
[1777562227086,48.04,76348.59,0.0,-0.00777,1e-05,1.64219]
[1777562232121,48.04,76350.76,0.0,-0.00776,1e-05,1.6399]
[1777562237156,48.04,76349.25,0.0,-0.00777,1e-05,1.64149]
[1777562242191,48.04,76359.91,0.0,-0.00771,1e-05,1.63029]
[1777562247226,48.04,76375.47,0.0,-0.00762,1e-05,1.61404]
[1777562252261,48.04,76375.1,0.0,-0.00762,1e-05,1.6134]
[1777562257295,48.04,76382.18,0.0,-0.00758,1e-05,1.60606]
[1777562262331,48.04,76372.7,0.0,-0.00763,1e-05,1.6159]
[1777562267365,48.04,76368.2,0.0,-0.00766,1e-05,1.62058]
[1777562272401,48.04,76369.76,0.0,-0.00765,1e-05,1.61896]
[1777562277436,48.04,76362.33,0.0,-0.00769,1e-05,1.62672]
[1777562282471,48.04,76364.6,0.0,-0.00768,1e-05,1.62434]
[1777562287506,48.04,76363.94,0.0,-0.00768,1e-05,1.62503]
[1777562292542,48.04,76355.79,0.0,-0.00773,1e-05,1.63357]
[1777562297577,48.04,76356.16,0.0,-0.00773,1e-05,1.63319]
[1777562302612,48.04,76363.75,0.0,-0.00768,1e-05,1.62523]
[1777562307649,48.04,76360.88,0.0,-0.0077,1e-05,1.62824]
[1777562312682,48.04,76348.72,0.0,-0.00776,1e-05,1.63998]
[1777562317718,48.04,76350.31,0.0,-0.00775,1e-05,1.6383]
[1777562322754,48.04,76355.76,0.0,-0.00772,1e-05,1.63257]
[1777562327791,48.04,76363.73,0.0,-0.00768,1e-05,1.62422]
[1777562332826,48.04,76362.68,0.0,-0.00768,1e-05,1.62532]
[1777562335847,48.04,76363.71,0.0,-0.00768,1e-05,1.62424]
[1777562337862,48.04,76362.18,0.0,-0.00769,1e-05,1.62584]
[1777562342896,48.04,76358.36,0.0,-0.00771,1e-05,1.62984]
[1777562347931,48.04,76358.07,0.0,-0.00771,1e-05,1.63015]
[1777562352965,48.04,76358.99,0.0,-0.0077,1e-05,1.62918]
[1777562358000,48.04,76361.8,0.0,-0.00769,1e-05,1.62624]
[1777562363037,48.04,76362.63,0.0,-0.00768,1e-05,1.62537]
[1777562368072,48.04,76363.37,0.0,-0.00768,1e-05,1.6246]
[1777562373107,48.04,76365.93,0.0,-0.00766,1e-05,1.62089]
[1777562378142,48.04,76373.14,0.0,-0.00762,1e-05,1.61338]
[1777562383177,48.04,76375.95,0.0,-0.0076,1e-05,1.61046]
[1777562388212,48.04,76389.36,0.0,-0.00753,1e-05,1.5966]
[1777562392240,48.04,76412.81,0.0,-0.0074,1e-05,1.57259]
[1777562397276,48.04,76412.02,0.0,-0.0074,1e-05,1.57339]
[1777562402310,48.04,76420.2,0.0,-0.00736,1e-05,1.56509]
[1777562407345,48.04,76415.28,0.0,-0.00738,1e-05,1.57008]
[1777562412380,48.04,76414.17,0.0,-0.00739,1e-05,1.57121]
[1777562417415,48.04,76409.17,0.0,-0.00742,1e-05,1.5763]
[1777562422450,48.04,76407.39,0.0,-0.00743,1e-05,1.57811]
[1777562427485,48.04,76411.38,0.0,-0.0074,1e-05,1.57404]
[1777562432521,48.04,76414.33,0.0,-0.00738,1e-05,1.57004]
[1777562437555,48.04,76408.95,0.0,-0.00741,1e-05,1.57551]
[1777562442590,48.04,76415.69,0.0,-0.00738,1e-05,1.56865]
[1777562447625,48.04,76415.72,0.0,-0.00738,1e-05,1.56862]
[1777562452661,48.04,76416.31,0.0,-0.00737,1e-05,1.56803]
[1777562457696,48.04,76413.33,0.0,-0.00739,1e-05,1.57105]
[1777562462731,48.04,76402.98,0.0,-0.00745,1e-05,1.5816]
[1777562467766,48.04,76413.08,0.0,-0.00739,1e-05,1.57131]
[1777562472801,48.04,76411.86,0.0,-0.0074,1e-05,1.57255]
[1777562477836,48.04,76411.51,0.0,-0.0074,1e-05,1.5729]
[1777562482871,48.04,76411.47,0.0,-0.0074,1e-05,1.57294]
[1777562487906,48.04,76398.69,0.0,-0.00747,1e-05,1.58599]
[1777562492942,48.04,76384.92,0.0,-0.00754,1e-05,1.59914]
[1777562497976,48.04,76381.59,0.0,-0.00756,1e-05,1.60257]
[1777562503011,48.04,76386.03,0.0,-0.00754,1e-05,1.59799]
[1777562508046,48.04,76390.4,0.0,-0.00751,1e-05,1.59349]
[1777562513081,48.04,76387.67,0.0,-0.00753,1e-05,1.5963]
[1777562518116,48.04,76377.72,0.0,-0.00758,1e-05,1.60658]
[1777562523150,48.04,76377.5,0.0,-0.00758,1e-05,1.60681]
[1777562528187,48.04,76374.96,0.0,-0.0076,1e-05,1.60944]
[1777562533222,48.04,76377.35,0.0,-0.00759,1e-05,1.60696]
[1777562538678,48.04,76383.15,0.0,-0.00755,1e-05,1.60096]
[1777562544342,48.04,76366.68,0.0,-0.00765,1e-05,1.61805]
[1777562550347,48.04,76356.62,0.0,-0.0077,1e-05,1.62856]
[1777562555381,48.04,76363.52,0.0,-0.00766,1e-05,1.62032]
[1777562560415,48.04,76364.78,0.0,-0.00765,1e-05,1.619]
[1777562565450,48.04,76374.18,0.0,-0.0076,1e-05,1.60923]
[1777562570486,48.04,76374.99,0.0,-0.00759,1e-05,1.60838]
[1777562575521,48.04,76371.85,0.0,-0.00761,1e-05,1.61164]
[1777562580556,48.04,76371.49,0.0,-0.00761,1e-05,1.61202]
[1777562585590,48.04,76370.19,0.0,-0.00762,1e-05,1.61337]
[1777562590625,48.04,76370.92,0.0,-0.00762,1e-05,1.61261]
[1777562595661,48.04,76370.16,0.0,-0.00762,1e-05,1.6134]
[1777562600696,48.04,76371.73,0.0,-0.00761,1e-05,1.61177]
[1777562605731,48.04,76374.79,0.0,-0.0076,1e-05,1.60859]
[1777562610766,48.04,76381.68,0.0,-0.00756,1e-05,1.60146]
[1777562615800,48.04,76382.33,0.0,-0.00755,1e-05,1.59977]
[1777562620839,48.04,76389.88,0.0,-0.00751,1e-05,1.59199]
[1777562625875,48.04,76388.54,0.0,-0.00751,1e-05,1.59337]
[1777562630913,48.04,76388.72,0.0,-0.00751,1e-05,1.59318]
[1777562635946,48.04,76389.1,0.0,-0.00751,1e-05,1.59279]
[1777562640981,48.04,76389.34,0.0,-0.00751,1e-05,1.59254]
[1777562646016,48.04,76388.32,0.0,-0.00751,1e-05,1.59359]
[1777562651051,48.04,76387.28,0.0,-0.00752,1e-05,1.59466]
[1777562656086,48.04,76390.49,0.0,-0.0075,1e-05,1.59136]
[1777562661121,48.04,76399.04,0.0,-0.00745,1e-05,1.58259]
[1777562666156,48.04,76396.36,0.0,-0.00747,1e-05,1.58534]
[1777562671191,48.04,76394.85,0.0,-0.00747,1e-05,1.58587]
[1777562676226,48.04,76399.3,0.0,-0.00745,1e-05,1.58131]
[1777562681261,48.04,76399.02,0.0,-0.00745,1e-05,1.5816]
[1777562686295,48.04,76402.08,0.0,-0.00743,1e-05,1.57847]
[1777562691333,48.04,76403.3,0.0,-0.00743,1e-05,1.57723]
[1777562696375,48.04,76413.68,0.0,-0.00737,1e-05,1.56667]
[1777562701411,48.04,76422.61,0.0,-0.00732,1e-05,1.55763]
[1777562706446,48.04,76423.13,0.0,-0.00732,1e-05,1.55711]
[1777562711481,48.04,76405.13,0.0,-0.00742,1e-05,1.57536]
[1777562716516,48.04,76390.74,0.0,-0.0075,1e-05,1.59009]
[1777562721555,48.04,76400.85,0.0,-0.00744,1e-05,1.57973]
[1777562725584,48.04,76421.26,0.0,-0.00733,1e-05,1.55899]
[1777562730622,48.04,76447.7,0.0,-0.00718,1e-05,1.53247]
[1777562735656,48.04,76431.52,0.0,-0.00727,1e-05,1.54766]
[1777562740692,48.04,76432.3,0.0,-0.00726,1e-05,1.54688]
[1777562745728,48.04,76435.87,0.0,-0.00724,1e-05,1.5433]
[1777562750763,48.04,76441.57,0.0,-0.00721,1e-05,1.5376]
[1777562755798,48.04,76438.57,0.0,-0.00723,1e-05,1.54059]
[1777562760833,48.04,76436.36,0.0,-0.00724,1e-05,1.54281]
[1777562765868,48.04,76440.65,0.0,-0.00722,1e-05,1.53851]
[1777562770903,48.04,76436.97,0.0,-0.00724,1e-05,1.54219]
[1777562775938,48.04,76423.21,0.0,-0.00731,1e-05,1.55602]
[1777562780973,48.04,76417.81,0.0,-0.00734,1e-05,1.56148]
[1777562786008,48.04,76412.32,0.0,-0.00737,1e-05,1.56704]
[1777562791043,48.04,76409.36,0.0,-0.00738,1e-05,1.56904]
[1777562796078,48.04,76421.09,0.0,-0.00732,1e-05,1.55716]
[1777562801113,48.04,76433.41,0.0,-0.00725,1e-05,1.54477]
[1777562806148,48.04,76429.7,0.0,-0.00727,1e-05,1.54849]
[1777562811183,48.04,76431.76,0.0,-0.00726,1e-05,1.54642]
[1777562816221,48.04,76422.84,0.0,-0.00731,1e-05,1.55539]
[1777562821256,48.04,76415.84,0.0,-0.00735,1e-05,1.56247]
[1777562826291,48.04,76419.28,0.0,-0.00733,1e-05,1.55899]
[1777562831331,48.04,76419.81,0.0,-0.00733,1e-05,1.55845]
[1777562836366,48.04,76411.3,0.0,-0.00737,1e-05,1.56707]
[1777562841400,48.04,76404.57,0.0,-0.00741,1e-05,1.57391]
[1777562846438,48.04,76405.19,0.0,-0.00741,1e-05,1.57328]
[1777562851473,48.04,76415.91,0.0,-0.00734,1e-05,1.56139]
[1777562856508,48.04,76418.61,0.0,-0.00733,1e-05,1.55866]
[1777562861544,48.04,76428.26,0.0,-0.00727,1e-05,1.54894]
[1777562866578,48.04,76429.78,0.0,-0.00727,1e-05,1.54741]
[1777562871613,48.04,76421.78,0.0,-0.00731,1e-05,1.55546]
[1777562876648,48.04,76417.33,0.0,-0.00733,1e-05,1.55995]
[1777562881684,48.04,76420.43,0.0,-0.00732,1e-05,1.55682]
[1777562886718,48.04,76419.28,0.0,-0.00732,1e-05,1.55798]
[1777562891753,48.04,76419.03,0.0,-0.00733,1e-05,1.55824]
[1777562896788,48.04,76421.12,0.0,-0.00731,1e-05,1.55613]
[1777562901824,48.04,76419.87,0.0,-0.00732,1e-05,1.55739]
[1777562906859,48.04,76418.28,0.0,-0.00733,1e-05,1.55899]
[1777562911894,48.04,76417.36,0.0,-0.00733,1e-05,1.55892]
[1777562916931,48.04,76418.19,0.0,-0.00733,1e-05,1.55808]
[1777562921966,48.04,76416.92,0.0,-0.00733,1e-05,1.55937]
[1777562927001,48.04,76413.96,0.0,-0.00735,1e-05,1.56236]
[1777562932037,48.04,76413.24,0.0,-0.00735,1e-05,1.56309]
[1777562937071,48.04,76412.64,0.0,-0.00736,1e-05,1.5637]
[1777562942107,48.04,76406.39,0.0,-0.00739,1e-05,1.57004]
[1777562947142,48.04,76405.44,0.0,-0.0074,1e-05,1.57101]
[1777562952177,48.04,76410.06,0.0,-0.00737,1e-05,1.56631]
[1777562955198,48.04,76431.24,0.0,-0.00725,1e-05,1.54495]
[1777562960233,48.04,76442.07,0.0,-0.00719,1e-05,1.53412]
[1777562965268,48.04,76444.65,0.0,-0.00718,1e-05,1.53155]
[1777562970304,48.04,76445.46,0.0,-0.00718,1e-05,1.53074]
[1777562975339,48.04,76445.67,0.0,-0.00717,1e-05,1.52954]
[1777562980374,48.04,76451.87,0.0,-0.00714,1e-05,1.52339]
[1777562985409,48.04,76460.42,0.0,-0.00709,1e-05,1.51493]
[1777562990444,48.04,76462.56,0.0,-0.00708,1e-05,1.51282]
[1777562995479,48.04,76472.05,0.0,-0.00703,1e-05,1.50349]
[1777563000514,48.04,76478.36,0.0,-0.007,1e-05,1.49732]
[1777563002534,48.04,76501.25,0.0,-0.00688,1e-05,1.4751]
[1777563007569,48.04,76505.49,0.0,-0.00685,1e-05,1.47102]
[1777563012604,48.04,76503.91,0.0,-0.00686,1e-05,1.47254]
[1777563017640,48.04,76500.71,0.0,-0.00688,1e-05,1.47562]
[1777563022675,48.04,76494.46,0.0,-0.00691,1e-05,1.48166]
[1777563027710,48.04,76491.48,0.0,-0.00693,1e-05,1.48455]
[1777563032745,48.04,76493.62,0.0,-0.00691,1e-05,1.48151]
[1777563037780,48.04,76508.03,0.0,-0.00684,1e-05,1.46761]
[1777563042815,48.04,76507.29,0.0,-0.00684,1e-05,1.46832]
[1777563047850,48.04,76503.38,0.0,-0.00686,1e-05,1.47209]
[1777563052886,48.04,76497.94,0.0,-0.00689,1e-05,1.47733]
[1777563057921,48.04,76501.82,0.0,-0.00687,1e-05,1.47359]
[1777563062956,48.04,76497.3,0.0,-0.00689,1e-05,1.47795]
[1777563067991,48.04,76501.3,0.0,-0.00687,1e-05,1.47409]
[1777563073026,48.04,76498.17,0.0,-0.00689,1e-05,1.47711]
[1777563078061,48.04,76510.84,0.0,-0.00682,1e-05,1.46492]
[1777563083096,48.04,76510.44,0.0,-0.00682,1e-05,1.4653]
[1777563086124,48.04,76530.41,0.0,-0.00672,1e-05,1.44625]
[1777563091165,48.04,76537.61,0.0,-0.00668,1e-05,1.43849]
[1777563096200,48.04,76542.68,0.0,-0.00666,1e-05,1.43371]
[1777563101233,48.04,76548.61,0.0,-0.00663,1e-05,1.42813]
[1777563106269,48.04,76540.59,0.0,-0.00667,1e-05,1.43568]
[1777563111304,48.04,76526.88,0.0,-0.00674,1e-05,1.44865]
[1777563116338,48.04,76535.93,0.0,-0.00669,1e-05,1.44008]
[1777563121377,48.04,76551.34,0.0,-0.00661,1e-05,1.42557]
[1777563122931,48.04,76566.62,0.0,-0.00654,0.0,1.41132]
[1777563128426,48.04,76584.82,0.0,-0.00645,0.0,1.39449]
[1777563131451,48.04,76611.74,0.0,-0.00632,0.0,1.36992]
[1777563136485,48.04,76620.12,0.0,-0.00628,0.0,1.36235]
[1777563138515,48.04,76597.43,0.0,-0.00639,0.0,1.38294]
[1777563140529,48.04,76573.19,0.0,-0.0065,0.0,1.40522]
[1777563144344,48.04,76550.35,0.0,-0.00662,1e-05,1.4265]
[1777563149592,48.04,76552.35,0.0,-0.00661,1e-05,1.42463]
[1777563154627,48.04,76534.96,0.0,-0.00669,1e-05,1.44004]
[1777563158655,48.04,76513.44,0.0,-0.0068,1e-05,1.46051]
[1777563162683,48.04,76488.02,0.0,-0.00693,1e-05,1.485]
[1777563165616,48.04,76483.64,0.0,-0.00696,1e-05,1.48925]
[1777563170739,48.04,76477.81,0.0,-0.00699,1e-05,1.49493]
[1777563175774,48.04,76475.43,0.0,-0.007,1e-05,1.49725]
[1777563177675,48.04,76476.59,0.0,-0.00699,1e-05,1.49612]
[1777563182828,48.04,76471.58,0.0,-0.00702,1e-05,1.50102]
[1777563187863,48.04,76485.3,0.0,-0.00695,1e-05,1.48764]
[1777563192898,48.04,76504.05,0.0,-0.00685,1e-05,1.46951]
[1777563197942,48.04,76514.85,0.0,-0.00679,1e-05,1.45916]
[1777563198941,48.04,76493.95,0.0,-0.0069,1e-05,1.47925]
[1777563203976,48.04,76493.05,0.0,-0.00691,1e-05,1.48012]
[1777563209208,48.04,76484.67,0.0,-0.00695,1e-05,1.48825]
[1777563211686,48.04,76472.12,0.0,-0.00701,1e-05,1.49951]
[1777563217067,48.04,76470.74,0.0,-0.00702,1e-05,1.50086]
[1777563222103,48.04,76452.73,0.0,-0.00712,1e-05,1.51859]
[1777563227138,48.04,76448.69,0.0,-0.00714,1e-05,1.52259]
[1777563232175,48.04,76457.54,0.0,-0.00709,1e-05,1.51384]
[1777563237210,48.04,76457.18,0.0,-0.00709,1e-05,1.51419]
[1777563242245,48.04,76462.01,0.0,-0.00707,1e-05,1.50943]
[1777563247281,48.04,76464.5,0.0,-0.00705,1e-05,1.50698]
[1777563252316,48.04,76466.0,0.0,-0.00704,1e-05,1.50551]
[1777563257350,48.04,76467.54,0.0,-0.00704,1e-05,1.504]
[1777563262386,48.04,76470.23,0.0,-0.00702,1e-05,1.50136]
[1777563267421,48.04,76470.77,0.0,-0.00702,1e-05,1.50084]
[1777563269435,48.04,76445.82,0.0,-0.00715,1e-05,1.52543]
[1777563274470,48.04,76433.69,0.0,-0.00721,1e-05,1.53652]
[1777563279519,48.04,76420.91,0.0,-0.00728,1e-05,1.54933]
[1777563284554,48.04,76415.58,0.0,-0.00731,1e-05,1.5547]
[1777563289589,48.04,76398.2,0.0,-0.00741,1e-05,1.57232]
[1777563294626,48.04,76418.1,0.0,-0.0073,1e-05,1.55216]
[1777563299661,48.04,76414.28,0.0,-0.00732,1e-05,1.55601]
[1777563304700,48.04,76406.51,0.0,-0.00736,1e-05,1.56387]
[1777563309735,48.04,76404.47,0.0,-0.00737,1e-05,1.56594]
[1777563314770,48.04,76398.67,0.0,-0.00741,1e-05,1.57184]
[1777563319806,48.04,76393.32,0.0,-0.00744,1e-05,1.57729]
[1777563324841,48.04,76379.6,0.0,-0.00751,1e-05,1.59136]
[1777563329876,48.04,76378.53,0.0,-0.00752,1e-05,1.59246]
[1777563334911,48.04,76379.42,0.0,-0.00751,1e-05,1.59052]
[1777563339946,48.04,76374.08,0.0,-0.00754,1e-05,1.59602]
[1777563344981,48.04,76370.87,0.0,-0.00756,1e-05,1.59934]
[1777563350016,48.04,76373.46,0.0,-0.00754,1e-05,1.59666]
[1777563355054,48.04,76375.27,0.0,-0.00753,1e-05,1.5948]
[1777563360089,48.04,76374.09,0.0,-0.00754,1e-05,1.59601]
[1777563365124,48.04,76371.56,0.0,-0.00755,1e-05,1.59862]
[1777563370159,48.04,76372.67,0.0,-0.00755,1e-05,1.59748]
[1777563375196,48.04,76371.63,0.0,-0.00755,1e-05,1.59855]
[1777563380232,48.04,76368.43,0.0,-0.00757,1e-05,1.60186]
[1777563385267,48.04,76355.24,0.0,-0.00765,1e-05,1.61556]
[1777563390302,48.04,76351.07,0.0,-0.00767,1e-05,1.61991]
[1777563395337,48.04,76353.13,0.0,-0.00765,1e-05,1.61673]
[1777563400372,48.04,76358.48,0.0,-0.00762,1e-05,1.61115]
[1777563405407,48.04,76373.48,0.0,-0.00754,1e-05,1.59562]
[1777563410444,48.04,76391.03,0.0,-0.00744,1e-05,1.57761]
[1777563415479,48.04,76399.11,0.0,-0.00739,1e-05,1.56937]
[1777563420305,48.04,76398.61,0.0,-0.0074,1e-05,1.56988]
[1777563425549,48.04,76399.53,0.0,-0.00739,1e-05,1.56894]
[1777563430584,48.04,76399.93,0.0,-0.00739,1e-05,1.56854]
[1777563435619,48.04,76400.13,0.0,-0.00739,1e-05,1.56833]
[1777563437335,48.04,76400.0,0.0,-0.00739,1e-05,1.56846]
[1777563442668,48.04,76401.77,0.0,-0.00738,1e-05,1.56667]
[1777563447703,48.04,76402.82,0.0,-0.00737,1e-05,1.5656]
[1777563452738,48.04,76390.43,0.0,-0.00744,1e-05,1.5772]
[1777563457773,48.04,76389.0,0.0,-0.00745,1e-05,1.57867]
[1777563462808,48.04,76390.85,0.0,-0.00744,1e-05,1.57678]
[1777563467843,48.04,76390.04,0.0,-0.00744,1e-05,1.5776]
[1777563472878,48.04,76389.67,0.0,-0.00744,1e-05,1.57798]
[1777563477913,48.04,76389.69,0.0,-0.00744,1e-05,1.57796]
[1777563482948,48.04,76390.59,0.0,-0.00744,1e-05,1.57704]
[1777563487983,48.04,76388.29,0.0,-0.00745,1e-05,1.57939]
[1777563493018,48.04,76382.33,0.0,-0.00748,1e-05,1.5855]
[1777563498053,48.04,76389.8,0.0,-0.00744,1e-05,1.57785]
[1777563503087,48.04,76393.9,0.0,-0.00742,1e-05,1.57366]
[1777563505453,48.04,76394.35,0.0,-0.00742,1e-05,1.5732]
[1777563511144,48.04,76412.16,0.0,-0.00731,1e-05,1.55414]
[1777563516179,48.04,76422.08,0.0,-0.00726,1e-05,1.54416]
[1777563521214,48.04,76436.01,0.0,-0.00718,1e-05,1.53023]
[1777563526249,48.04,76444.78,0.0,-0.00714,1e-05,1.52152]
[1777563531284,48.04,76447.33,0.0,-0.00712,1e-05,1.519]
[1777563536319,48.04,76445.12,0.0,-0.00713,1e-05,1.52118]
[1777563541355,48.04,76455.48,0.0,-0.00708,1e-05,1.51095]
[1777563546390,48.04,76440.71,0.0,-0.00716,1e-05,1.52556]
[1777563551427,48.04,76443.21,0.0,-0.00714,1e-05,1.52308]
[1777563556462,48.04,76442.73,0.0,-0.00715,1e-05,1.52355]
[1777563561497,48.04,76439.85,0.0,-0.00716,1e-05,1.52641]
[1777563566532,48.04,76439.14,0.0,-0.00717,1e-05,1.52712]
[1777563571567,48.04,76437.14,0.0,-0.00717,1e-05,1.52812]
[1777563576602,48.04,76441.66,0.0,-0.00715,1e-05,1.52363]
[1777563581637,48.04,76442.0,0.0,-0.00715,1e-05,1.52329]
[1777563586672,48.04,76445.35,0.0,-0.00713,1e-05,1.51997]
[1777563591712,48.04,76440.42,0.0,-0.00715,1e-05,1.52486]
[1777563596746,48.04,76444.29,0.0,-0.00713,1e-05,1.52102]
[1777563601782,48.04,76452.33,0.0,-0.00709,1e-05,1.51307]
[1777563606817,48.04,76434.34,0.0,-0.00719,1e-05,1.5309]
[1777563611851,48.04,76433.52,0.0,-0.00719,1e-05,1.53172]
[1777563616887,48.04,76434.96,0.0,-0.00718,1e-05,1.53029]
[1777563622929,48.04,76432.19,0.0,-0.0072,1e-05,1.53305]
[1777563627964,48.04,76429.8,0.0,-0.00721,1e-05,1.53543]
[1777563632999,48.04,76419.47,0.0,-0.00726,1e-05,1.54478]
[1777563638035,48.04,76415.11,0.0,-0.00729,1e-05,1.54916]
[1777563641849,48.04,76411.95,0.0,-0.0073,1e-05,1.55234]
[1777563647098,48.04,76410.13,0.0,-0.00731,1e-05,1.55418]
[1777563652133,48.04,76410.98,0.0,-0.00731,1e-05,1.55332]
[1777563657169,48.04,76403.47,0.0,-0.00735,1e-05,1.56091]
[1777563662204,48.04,76411.42,0.0,-0.00731,1e-05,1.55288]
[1777563667240,48.04,76408.09,0.0,-0.00733,1e-05,1.55624]
[1777563672275,48.04,76414.14,0.0,-0.00729,1e-05,1.55014]
[1777563675878,48.04,76413.19,0.0,-0.0073,1e-05,1.55109]
[1777563681338,48.04,76403.89,0.0,-0.00735,1e-05,1.56049]
[1777563686373,48.04,76410.8,0.0,-0.00731,1e-05,1.5535]
[1777563691408,48.04,76422.34,0.0,-0.00724,1e-05,1.5409]
[1777563696443,48.04,76425.17,0.0,-0.00723,1e-05,1.53807]
[1777563701478,48.04,76424.14,0.0,-0.00723,1e-05,1.5391]
[1777563706513,48.04,76425.35,0.0,-0.00723,1e-05,1.53789]
[1777563711548,48.04,76425.54,0.0,-0.00723,1e-05,1.5377]
[1777563716582,48.04,76426.94,0.0,-0.00722,1e-05,1.5363]
[1777563721618,48.04,76427.41,0.0,-0.00722,1e-05,1.53583]
[1777563726653,48.04,76425.81,0.0,-0.00722,1e-05,1.53743]
[1777563731688,48.04,76423.77,0.0,-0.00724,1e-05,1.53947]
[1777563736723,48.04,76406.29,0.0,-0.00733,1e-05,1.55705]
[1777563741758,48.04,76402.48,0.0,-0.00735,1e-05,1.56091]
[1777563744025,48.04,76400.59,0.0,-0.00736,1e-05,1.56282]
[1777563753842,48.04,76372.68,0.0,-0.00751,1e-05,1.59032]
[1777563758881,48.04,76374.73,0.0,-0.0075,1e-05,1.58821]
[1777563763915,48.04,76375.69,0.0,-0.0075,1e-05,1.58722]
[1777563768954,48.04,76383.65,0.0,-0.00745,1e-05,1.57906]
[1777563773989,48.04,76381.82,0.0,-0.00746,1e-05,1.58094]
[1777563779026,48.04,76383.54,0.0,-0.00745,1e-05,1.57918]
[1777563785068,48.04,76383.43,0.0,-0.00745,1e-05,1.57929]
[1777563790103,48.04,76386.32,0.0,-0.00744,1e-05,1.57633]
[1777563795139,48.04,76384.86,0.0,-0.00745,1e-05,1.57783]
[1777563800173,48.04,76388.43,0.0,-0.00743,1e-05,1.57418]
[1777563805208,48.04,76394.86,0.0,-0.00739,1e-05,1.56763]
[1777563810243,48.04,76396.59,0.0,-0.00738,1e-05,1.56587]
[1777563815278,48.04,76390.41,0.0,-0.00741,1e-05,1.57115]
[1777563820313,48.04,76397.92,0.0,-0.00737,1e-05,1.56352]
[1777563825348,48.04,76396.57,0.0,-0.00738,1e-05,1.56489]
[1777563830383,48.04,76390.05,0.0,-0.00741,1e-05,1.57152]
[1777563835418,48.04,76393.67,0.0,-0.00739,1e-05,1.56783]
[1777563840453,48.04,76382.75,0.0,-0.00745,1e-05,1.57897]
[1777563845488,48.04,76375.89,0.0,-0.00749,1e-05,1.586]
[1777563850525,48.04,76365.5,0.0,-0.00755,1e-05,1.5967]
[1777563855558,48.04,76355.23,0.0,-0.00761,1e-05,1.60733]
[1777563860593,48.04,76359.55,0.0,-0.00758,1e-05,1.60285]
[1777563865628,48.04,76356.16,0.0,-0.0076,1e-05,1.60637]
[1777563870662,48.04,76358.62,0.0,-0.00759,1e-05,1.60382]
[1777563874700,48.04,76385.06,0.0,-0.00743,1e-05,1.57559]
[1777563878721,48.04,76417.57,0.0,-0.00726,1e-05,1.54269]
[1777563883758,48.04,76437.85,0.0,-0.00715,1e-05,1.52246]
[1777563888792,48.04,76438.48,0.0,-0.00714,1e-05,1.52183]
[1777563893828,48.04,76440.59,0.0,-0.00713,1e-05,1.51974]
[1777563898863,48.04,76444.62,0.0,-0.00711,1e-05,1.51575]
[1777563903898,48.04,76433.95,0.0,-0.00717,1e-05,1.52633]
[1777563908933,48.04,76433.47,0.0,-0.00717,1e-05,1.52681]
[1777563913968,48.04,76425.88,0.0,-0.00721,1e-05,1.53437]
[1777563919003,48.04,76419.04,0.0,-0.00725,1e-05,1.54121]
[1777563924041,48.04,76409.3,0.0,-0.0073,1e-05,1.551]
[1777563929076,48.04,76386.5,0.0,-0.00743,1e-05,1.57412]
[1777563934111,48.04,76380.99,0.0,-0.00745,1e-05,1.57874]
[1777563939145,48.04,76379.3,0.0,-0.00746,1e-05,1.58047]
[1777563944181,48.04,76372.64,0.0,-0.0075,1e-05,1.5873]
[1777563949220,48.04,76372.78,0.0,-0.0075,1e-05,1.58716]
[1777563954255,48.04,76373.81,0.0,-0.00749,1e-05,1.5861]
[1777563959290,48.04,76381.63,0.0,-0.00745,1e-05,1.57808]
[1777563964325,48.04,76381.2,0.0,-0.00745,1e-05,1.57852]
[1777563969360,48.04,76379.64,0.0,-0.00746,1e-05,1.58012]
[1777563974395,48.04,76375.52,0.0,-0.00748,1e-05,1.58434]
[1777563979430,48.04,76364.71,0.0,-0.00754,1e-05,1.59547]
[1777563984465,48.04,76363.73,0.0,-0.00755,1e-05,1.59648]
[1777563989500,48.04,76357.81,0.0,-0.00758,1e-05,1.6026]
[1777563994534,48.04,76353.02,0.0,-0.00761,1e-05,1.60654]
[1777563999570,48.04,76354.04,0.0,-0.0076,1e-05,1.60549]
[1777564004605,48.04,76341.47,0.0,-0.00767,1e-05,1.61858]
[1777564009641,48.04,76334.77,0.0,-0.00771,1e-05,1.62559]
[1777564014676,48.04,76320.46,0.0,-0.00779,1e-05,1.64065]
[1777564019711,48.04,76320.34,0.0,-0.00779,1e-05,1.64078]
[1777564024746,48.04,76313.3,0.0,-0.00784,1e-05,1.64824]
[1777564029780,48.04,76323.84,0.0,-0.00777,1e-05,1.63708]
[1777564034817,48.04,76314.65,0.0,-0.00783,1e-05,1.6468]
[1777564039851,48.04,76307.22,0.0,-0.00787,1e-05,1.6547]
[1777564044886,48.04,76313.39,0.0,-0.00783,1e-05,1.64814]
[1777564049922,48.04,76310.11,0.0,-0.00785,1e-05,1.65162]
[1777564054956,48.04,76317.82,0.0,-0.0078,1e-05,1.6424]
[1777564059991,48.04,76333.74,0.0,-0.00771,1e-05,1.62563]
[1777564065027,48.04,76332.87,0.0,-0.00772,1e-05,1.62654]
[1777564070062,48.04,76332.45,0.0,-0.00772,1e-05,1.62699]
[1777564075097,48.04,76336.51,0.0,-0.0077,1e-05,1.62273]
[1777564080132,48.04,76334.26,0.0,-0.00771,1e-05,1.62509]
[1777564085167,48.04,76335.96,0.0,-0.0077,1e-05,1.6233]
[1777564090202,48.04,76339.14,0.0,-0.00768,1e-05,1.61998]
[1777564095237,48.04,76342.29,0.0,-0.00766,1e-05,1.61669]
[1777564100272,48.04,76346.34,0.0,-0.00764,1e-05,1.61246]
[1777564105307,48.04,76350.12,0.0,-0.00762,1e-05,1.60853]
[1777564110342,48.04,76346.67,0.0,-0.00764,1e-05,1.61212]
[1777564115383,48.04,76343.83,0.0,-0.00765,1e-05,1.61405]
[1777564120418,48.04,76348.93,0.0,-0.00762,1e-05,1.60874]
[1777564125453,48.04,76356.24,0.0,-0.00758,1e-05,1.60115]
[1777564130488,48.04,76368.74,0.0,-0.00751,1e-05,1.58825]
[1777564135523,48.04,76393.23,0.0,-0.00737,1e-05,1.56323]
[1777564140558,48.04,76394.46,0.0,-0.00736,1e-05,1.56198]
[1777564145593,48.04,76395.47,0.0,-0.00736,1e-05,1.56096]
[1777564150628,48.04,76394.71,0.0,-0.00736,1e-05,1.56173]
[1777564155663,48.04,76381.85,0.0,-0.00743,1e-05,1.57482]
[1777564160698,48.04,76390.4,0.0,-0.00739,1e-05,1.56611]
[1777564165733,48.04,76390.59,0.0,-0.00739,1e-05,1.56591]
[1777564170768,48.04,76402.28,0.0,-0.00732,1e-05,1.55407]
[1777564176810,48.04,76404.48,0.0,-0.0073,1e-05,1.55085]
[1777564181845,48.04,76403.79,0.0,-0.00731,1e-05,1.55154]
[1777564187887,48.04,76407.17,0.0,-0.00729,1e-05,1.54814]
[1777564192922,48.04,76414.25,0.0,-0.00725,1e-05,1.54102]
[1777564197958,48.04,76414.84,0.0,-0.00725,1e-05,1.54043]
[1777564202993,48.04,76404.69,0.0,-0.0073,1e-05,1.55063]
[1777564208028,48.04,76395.44,0.0,-0.00735,1e-05,1.55998]
[1777564213063,48.04,76405.73,0.0,-0.0073,1e-05,1.54959]
[1777564218099,48.04,76407.71,0.0,-0.00729,1e-05,1.54759]
[1777564223134,48.04,76407.33,0.0,-0.00729,1e-05,1.54798]
[1777564228169,48.04,76402.94,0.0,-0.00731,1e-05,1.5524]
[1777564233204,48.04,76399.81,0.0,-0.00733,1e-05,1.55455]
[1777564238239,48.04,76398.33,0.0,-0.00733,1e-05,1.55605]
[1777564243274,48.04,76402.09,0.0,-0.00731,1e-05,1.55225]
[1777564248309,48.04,76404.83,0.0,-0.0073,1e-05,1.54949]
[1777564253344,48.04,76406.91,0.0,-0.00729,1e-05,1.5474]
[1777564258379,48.04,76405.2,0.0,-0.0073,1e-05,1.54912]
[1777564263414,48.04,76410.95,0.0,-0.00726,1e-05,1.54334]
[1777564268449,48.04,76409.88,0.0,-0.00727,1e-05,1.54441]
[1777564273484,48.04,76419.71,0.0,-0.00722,1e-05,1.53456]
[1777564278522,48.04,76426.72,0.0,-0.00718,1e-05,1.52757]
[1777564283556,48.04,76426.84,0.0,-0.00718,1e-05,1.52745]
[1777564286581,48.04,76449.75,0.0,-0.00705,1e-05,1.50479]
[1777564291616,48.04,76451.83,0.0,-0.00704,1e-05,1.50177]
[1777564296651,48.04,76447.14,0.0,-0.00706,1e-05,1.50637]
[1777564301687,48.04,76445.06,0.0,-0.00708,1e-05,1.50842]
[1777564306722,48.04,76440.32,0.0,-0.0071,1e-05,1.5131]
[1777564311757,48.04,76443.37,0.0,-0.00708,1e-05,1.51009]
[1777564316792,48.04,76437.79,0.0,-0.00711,1e-05,1.5156]
[1777564321827,48.04,76439.88,0.0,-0.0071,1e-05,1.51353]
[1777564326862,48.04,76447.67,0.0,-0.00706,1e-05,1.50585]
[1777564331897,48.04,76441.95,0.0,-0.00709,1e-05,1.51149]
[1777564336932,48.04,76443.85,0.0,-0.00708,1e-05,1.50961]
[1777564341968,48.04,76448.86,0.0,-0.00706,1e-05,1.50468]
[1777564343982,48.04,76428.88,0.0,-0.00716,1e-05,1.52443]
[1777564349016,48.04,76428.53,0.0,-0.00716,1e-05,1.52478]
[1777564354052,48.04,76431.12,0.0,-0.00715,1e-05,1.52121]
[1777564359087,48.04,76427.67,0.0,-0.00716,1e-05,1.52464]
[1777564364122,48.04,76426.87,0.0,-0.00717,1e-05,1.52544]
[1777564369157,48.04,76429.86,0.0,-0.00715,1e-05,1.52246]
[1777564374192,48.04,76442.23,0.0,-0.00709,1e-05,1.51023]
[1777564379227,48.04,76444.8,0.0,-0.00707,1e-05,1.50769]
[1777564384262,48.04,76443.36,0.0,-0.00708,1e-05,1.50911]
[1777564389297,48.04,76445.25,0.0,-0.00707,1e-05,1.50725]
[1777564394331,48.04,76446.12,0.0,-0.00707,1e-05,1.50639]
[1777564399367,48.04,76445.88,0.0,-0.00707,1e-05,1.50663]
[1777564404402,48.04,76439.52,0.0,-0.0071,1e-05,1.5129]
[1777564409437,48.04,76431.01,0.0,-0.00715,1e-05,1.52132]
[1777564414472,48.04,76431.16,0.0,-0.00714,1e-05,1.52018]
[1777564419507,48.04,76420.54,0.0,-0.0072,1e-05,1.53075]
[1777564424545,48.04,76426.22,0.0,-0.00717,1e-05,1.52509]
[1777564429580,48.04,76428.74,0.0,-0.00715,1e-05,1.52259]
[1777564434615,48.04,76430.92,0.0,-0.00714,1e-05,1.52042]
[1777564439649,48.04,76435.17,0.0,-0.00712,1e-05,1.51621]
[1777564444685,48.04,76433.6,0.0,-0.00713,1e-05,1.51777]
[1777564449732,48.04,76434.76,0.0,-0.00712,1e-05,1.51662]
[1777564454767,48.04,76447.53,0.0,-0.00705,1e-05,1.50403]
[1777564459802,48.04,76455.48,0.0,-0.00701,1e-05,1.49623]
[1777564464837,48.04,76462.79,0.0,-0.00697,1e-05,1.48909]
[1777564469872,48.04,76470.08,0.0,-0.00693,1e-05,1.48201]
[1777564474907,48.04,76468.0,0.0,-0.00694,1e-05,1.48305]
[1777564479942,48.04,76469.13,0.0,-0.00693,1e-05,1.48195]
[1777564484977,48.04,76467.92,0.0,-0.00694,1e-05,1.48313]
[1777564490012,48.04,76468.43,0.0,-0.00694,1e-05,1.48263]
[1777564495320,48.04,76467.25,0.0,-0.00694,1e-05,1.48378]
[1777564501090,48.04,76469.04,0.0,-0.00694,1e-05,1.48204]
[1777564506126,48.04,76475.52,0.0,-0.0069,1e-05,1.47576]
[1777564511161,48.04,76478.4,0.0,-0.00689,1e-05,1.47298]
[1777564516195,48.04,76477.63,0.0,-0.00689,1e-05,1.47372]
[1777564521231,48.04,76484.03,0.0,-0.00686,1e-05,1.46755]
[1777564526266,48.04,76494.16,0.0,-0.0068,1e-05,1.45783]
[1777564531301,48.04,76500.92,0.0,-0.00677,1e-05,1.45042]
[1777564536336,48.04,76500.5,0.0,-0.00677,1e-05,1.45082]
[1777564541371,48.04,76497.99,0.0,-0.00678,1e-05,1.45321]
[1777564546406,48.04,76502.96,0.0,-0.00675,1e-05,1.44847]
[1777564551445,48.04,76485.3,0.0,-0.00685,1e-05,1.46537]
[1777564556480,48.04,76482.96,0.0,-0.00686,1e-05,1.46762]
[1777564561515,48.04,76482.8,0.0,-0.00686,1e-05,1.46777]
[1777564566549,48.04,76486.28,0.0,-0.00684,1e-05,1.46443]
[1777564571585,48.04,76494.46,0.0,-0.0068,1e-05,1.45658]
[1777564576620,48.04,76495.82,0.0,-0.00679,1e-05,1.45528]
[1777564581655,48.04,76494.23,0.0,-0.0068,1e-05,1.4568]
[1777564586690,48.04,76492.91,0.0,-0.00681,1e-05,1.45807]
[1777564591725,48.04,76481.94,0.0,-0.00686,1e-05,1.46763]
[1777564596761,48.04,76478.78,0.0,-0.00688,1e-05,1.47068]
[1777564601794,48.04,76469.7,0.0,-0.00692,1e-05,1.47946]
[1777564606830,48.04,76475.54,0.0,-0.00689,1e-05,1.47381]
[1777564611865,48.04,76489.63,0.0,-0.00682,1e-05,1.46025]
[1777564616900,48.04,76504.43,0.0,-0.00674,1e-05,1.44612]
[1777564621935,48.04,76498.06,0.0,-0.00678,1e-05,1.45218]
[1777564626970,48.04,76502.42,0.0,-0.00675,1e-05,1.44803]
[1777564632020,48.04,76492.35,0.0,-0.00681,1e-05,1.45764]
[1777564637044,48.04,76488.5,0.0,-0.00683,1e-05,1.46133]
[1777564642080,48.04,76484.58,0.0,-0.00685,1e-05,1.46509]
[1777564647115,48.04,76484.23,0.0,-0.00685,1e-05,1.46543]
[1777564652155,48.04,76478.56,0.0,-0.00687,1e-05,1.46992]
[1777564657190,48.04,76475.73,0.0,-0.00689,1e-05,1.47265]
[1777564662224,48.04,76470.94,0.0,-0.00691,1e-05,1.47729]
[1777564667260,48.04,76466.97,0.0,-0.00693,1e-05,1.48113]
[1777564672297,48.04,76469.76,0.0,-0.00692,1e-05,1.47843]
[1777564677333,48.04,76470.04,0.0,-0.00692,1e-05,1.47816]
[1777564682368,48.04,76471.31,0.0,-0.00691,1e-05,1.47693]
[1777564687403,48.04,76472.79,0.0,-0.0069,1e-05,1.4755]
[1777564692438,48.04,76473.75,0.0,-0.0069,1e-05,1.47457]
[1777564697474,48.04,76473.25,0.0,-0.0069,1e-05,1.47505]
[1777564702509,48.04,76472.82,0.0,-0.0069,1e-05,1.47547]
[1777564707546,48.04,76472.44,0.0,-0.0069,1e-05,1.47583]
[1777564712581,48.04,76466.22,0.0,-0.00693,1e-05,1.48089]
[1777564717617,48.04,76463.84,0.0,-0.00694,1e-05,1.4832]
[1777564722652,48.04,76464.6,0.0,-0.00694,1e-05,1.48246]
[1777564727687,48.04,76464.67,0.0,-0.00694,1e-05,1.48239]
[1777564732722,48.04,76464.39,0.0,-0.00694,1e-05,1.48266]
[1777564738764,48.04,76465.7,0.0,-0.00694,1e-05,1.48139]
[1777564743802,48.04,76464.25,0.0,-0.00694,1e-05,1.4828]
[1777564748837,48.04,76472.45,0.0,-0.0069,1e-05,1.47485]
[1777564753872,48.04,76472.17,0.0,-0.0069,1e-05,1.47512]
[1777564758907,48.04,76471.11,0.0,-0.00691,1e-05,1.47615]
[1777564763941,48.04,76469.94,0.0,-0.00691,1e-05,1.47728]
[1777564768977,48.04,76470.93,0.0,-0.00691,1e-05,1.47632]
[1777564774011,48.04,76469.72,0.0,-0.00691,1e-05,1.47652]
[1777564779047,48.04,76470.12,0.0,-0.00691,1e-05,1.47614]
[1777564784082,48.04,76467.72,0.0,-0.00692,1e-05,1.47846]
[1777564789117,48.04,76465.28,0.0,-0.00693,1e-05,1.48083]
[1777564793145,48.04,76442.73,0.0,-0.00705,1e-05,1.50285]
[1777564798181,48.04,76442.88,0.0,-0.00705,1e-05,1.5027]
[1777564803725,48.04,76446.63,0.0,-0.00703,1e-05,1.49902]
[1777564809262,48.04,76448.02,0.0,-0.00702,1e-05,1.49766]
[1777564814297,48.04,76435.54,0.0,-0.00709,1e-05,1.50992]
[1777564819336,48.04,76437.97,0.0,-0.00708,1e-05,1.50753]
[1777564824370,48.04,76437.08,0.0,-0.00708,1e-05,1.50841]
[1777564829404,48.04,76424.08,0.0,-0.00715,1e-05,1.52126]
[1777564834440,48.04,76431.14,0.0,-0.00711,1e-05,1.51328]
[1777564839475,48.04,76435.0,0.0,-0.00709,1e-05,1.50947]
[1777564844510,48.04,76434.86,0.0,-0.00709,1e-05,1.50961]
[1777564849545,48.04,76432.31,0.0,-0.0071,1e-05,1.51213]
[1777564854580,48.04,76430.38,0.0,-0.00711,1e-05,1.51403]
[1777564859615,48.04,76424.36,0.0,-0.00715,1e-05,1.52]
[1777564864649,48.04,76414.75,0.0,-0.0072,1e-05,1.52955]
[1777564869685,48.04,76411.29,0.0,-0.00722,1e-05,1.53301]
[1777564874721,48.04,76401.87,0.0,-0.00727,1e-05,1.54245]
[1777564879759,48.04,76365.52,0.0,-0.00747,1e-05,1.57933]
[1777564884799,48.04,76353.95,0.0,-0.00754,1e-05,1.59122]
[1777564889835,48.04,76341.52,0.0,-0.00761,1e-05,1.60408]
[1777564894870,48.04,76341.71,0.0,-0.0076,1e-05,1.60286]
[1777564899904,48.04,76347.0,0.0,-0.00757,1e-05,1.59738]
[1777564905232,48.04,76342.64,0.0,-0.00759,1e-05,1.60189]
[1777564910982,48.04,76344.85,0.0,-0.00758,1e-05,1.5996]
[1777564916017,48.04,76346.67,0.0,-0.00757,1e-05,1.59772]
[1777564921053,48.04,76344.65,0.0,-0.00758,1e-05,1.59981]
[1777564926087,48.04,76334.77,0.0,-0.00764,1e-05,1.61007]
[1777564931123,48.04,76332.83,0.0,-0.00765,1e-05,1.61209]
[1777564936159,48.04,76335.15,0.0,-0.00764,1e-05,1.60968]
[1777564941194,48.04,76344.43,0.0,-0.00758,1e-05,1.60004]
[1777564946229,48.04,76341.75,0.0,-0.0076,1e-05,1.60282]
[1777564951264,48.04,76342.11,0.0,-0.00759,1e-05,1.60141]
[1777564956299,48.04,76354.47,0.0,-0.00752,1e-05,1.58864]
[1777564961334,48.04,76360.11,0.0,-0.00749,1e-05,1.58284]
[1777564966370,48.04,76355.32,0.0,-0.00752,1e-05,1.58776]
[1777564971405,48.04,76359.14,0.0,-0.0075,1e-05,1.58383]
[1777564976440,48.04,76361.82,0.0,-0.00748,1e-05,1.58108]
[1777564981474,48.04,76360.03,0.0,-0.00749,1e-05,1.58292]
[1777564986510,48.04,76365.39,0.0,-0.00746,1e-05,1.57742]
[1777564991545,48.04,76367.89,0.0,-0.00745,1e-05,1.57487]
[1777564996580,48.04,76372.86,0.0,-0.00742,1e-05,1.56979]
[1777565001615,48.04,76378.04,0.0,-0.00739,1e-05,1.56452]
[1777565006650,48.04,76386.91,0.0,-0.00734,1e-05,1.55552]
[1777565011685,48.04,76384.89,0.0,-0.00735,1e-05,1.55656]
[1777565016720,48.04,76381.24,0.0,-0.00737,1e-05,1.56026]
[1777565021755,48.04,76386.51,0.0,-0.00734,1e-05,1.55492]
[1777565026790,48.04,76386.53,0.0,-0.00734,1e-05,1.5549]
[1777565031825,48.04,76397.42,0.0,-0.00728,1e-05,1.54391]
[1777565036860,48.04,76397.68,0.0,-0.00728,1e-05,1.54365]
[1777565041897,48.04,76404.2,0.0,-0.00724,1e-05,1.53711]
[1777565046933,48.04,76411.53,0.0,-0.0072,1e-05,1.52978]
[1777565052018,48.04,76411.81,0.0,-0.0072,1e-05,1.5295]
[1777565057053,48.04,76409.84,0.0,-0.00721,1e-05,1.53147]
[1777565062089,48.04,76412.6,0.0,-0.0072,1e-05,1.52871]
[1777565067123,48.04,76411.82,0.0,-0.0072,1e-05,1.52949]
[1777565072158,48.04,76414.32,0.0,-0.00718,1e-05,1.526]
[1777565077193,48.04,76423.25,0.0,-0.00713,1e-05,1.51713]
[1777565082228,48.04,76415.99,0.0,-0.00717,1e-05,1.52434]
[1777565087263,48.04,76418.92,0.0,-0.00716,1e-05,1.52143]
[1777565092300,48.04,76416.64,0.0,-0.00717,1e-05,1.52369]
[1777565095322,48.04,76451.83,0.0,-0.00698,1e-05,1.48904]
[1777565100357,48.04,76433.61,0.0,-0.00708,1e-05,1.5069]
[1777565105392,48.04,76438.96,0.0,-0.00705,1e-05,1.50163]
[1777565110427,48.04,76440.34,0.0,-0.00704,1e-05,1.50028]
[1777565115461,48.04,76447.17,0.0,-0.00701,1e-05,1.49359]
[1777565120497,48.04,76456.14,0.0,-0.00696,1e-05,1.48484]
[1777565125538,48.04,76442.43,0.0,-0.00703,1e-05,1.49823]
[1777565130573,48.04,76431.43,0.0,-0.00709,1e-05,1.50905]
[1777565136048,48.04,76431.98,0.0,-0.00708,1e-05,1.50752]
[1777565141650,48.04,76422.67,0.0,-0.00713,1e-05,1.51672]
[1777565146685,48.04,76421.72,0.0,-0.00714,1e-05,1.51766]
[1777565151719,48.04,76417.93,0.0,-0.00716,1e-05,1.52142]
[1777565156755,48.04,76428.56,0.0,-0.0071,1e-05,1.51089]
[1777565161790,48.04,76430.39,0.0,-0.00709,1e-05,1.50909]
[1777565166831,48.04,76431.5,0.0,-0.00709,1e-05,1.50799]
[1777565171866,48.04,76430.58,0.0,-0.00709,1e-05,1.5089]
[1777565176901,48.04,76429.89,0.0,-0.00709,1e-05,1.50958]
[1777565181936,48.04,76430.31,0.0,-0.00709,1e-05,1.50916]
[1777565186971,48.04,76429.99,0.0,-0.00709,1e-05,1.50948]
[1777565192008,48.04,76430.17,0.0,-0.00709,1e-05,1.50832]
[1777565197041,48.04,76433.4,0.0,-0.00707,1e-05,1.50513]
[1777565202076,48.04,76436.9,0.0,-0.00705,1e-05,1.50169]
[1777565207111,48.04,76437.77,0.0,-0.00705,1e-05,1.50084]
[1777565212145,48.04,76438.45,0.0,-0.00704,1e-05,1.50017]
[1777565217181,48.04,76436.4,0.0,-0.00705,1e-05,1.50218]
[1777565222216,48.04,76433.24,0.0,-0.00707,1e-05,1.50529]
[1777565227251,48.04,76425.71,0.0,-0.00711,1e-05,1.51272]
[1777565232286,48.04,76424.54,0.0,-0.00712,1e-05,1.51388]
[1777565237321,48.04,76423.68,0.0,-0.00712,1e-05,1.51473]
[1777565242356,48.04,76428.58,0.0,-0.0071,1e-05,1.50988]
[1777565247391,48.04,76427.98,0.0,-0.0071,1e-05,1.51048]
[1777565252429,48.04,76428.78,0.0,-0.00709,1e-05,1.5087]
[1777565257464,48.04,76434.92,0.0,-0.00706,1e-05,1.50265]
[1777565262500,48.04,76432.13,0.0,-0.00707,1e-05,1.5054]
[1777565267535,48.04,76429.34,0.0,-0.00709,1e-05,1.50815]
[1777565272570,48.04,76429.62,0.0,-0.00709,1e-05,1.50787]
[1777565277605,48.04,76432.5,0.0,-0.00707,1e-05,1.50503]
[1777565282640,48.04,76440.83,0.0,-0.00703,1e-05,1.49685]
[1777565287675,48.04,76445.07,0.0,-0.007,1e-05,1.4927]
[1777565292710,48.04,76443.77,0.0,-0.00701,1e-05,1.49397]
[1777565297744,48.04,76442.07,0.0,-0.00702,1e-05,1.49564]
[1777565302781,48.04,76442.98,0.0,-0.00702,1e-05,1.49475]
[1777565307818,48.04,76437.35,0.0,-0.00705,1e-05,1.50027]
[1777565312853,48.04,76441.83,0.0,-0.00702,1e-05,1.49489]
[1777565317888,48.04,76439.7,0.0,-0.00703,1e-05,1.49698]
[1777565322923,48.04,76430.76,0.0,-0.00708,1e-05,1.50576]
[1777565327957,48.04,76430.69,0.0,-0.00708,1e-05,1.50583]
[1777565333011,48.04,76429.92,0.0,-0.00708,1e-05,1.50659]
[1777565338046,48.04,76426.45,0.0,-0.0071,1e-05,1.51001]
[1777565343081,48.04,76426.34,0.0,-0.0071,1e-05,1.51012]
[1777565346104,48.04,76402.06,0.0,-0.00723,1e-05,1.53426]
[1777565351139,48.04,76394.99,0.0,-0.00727,1e-05,1.54134]
[1777565356174,48.04,76393.53,0.0,-0.00728,1e-05,1.54281]
[1777565361209,48.04,76394.24,0.0,-0.00727,1e-05,1.5421]
[1777565366244,48.04,76394.45,0.0,-0.00727,1e-05,1.54189]
[1777565371279,48.04,76391.19,0.0,-0.00729,1e-05,1.54416]
[1777565376313,48.04,76386.18,0.0,-0.00731,1e-05,1.54921]
[1777565381349,48.04,76385.05,0.0,-0.00732,1e-05,1.55035]
[1777565386384,48.04,76386.2,0.0,-0.00731,1e-05,1.54919]
[1777565392426,48.04,76384.1,0.0,-0.00732,1e-05,1.55131]
[1777565397461,48.04,76386.86,0.0,-0.00731,1e-05,1.54852]
[1777565402496,48.04,76368.91,0.0,-0.00741,1e-05,1.56672]
[1777565407531,48.04,76362.76,0.0,-0.00744,1e-05,1.57299]
[1777565412566,48.04,76380.56,0.0,-0.00734,1e-05,1.55489]
[1777565417601,48.04,76388.85,0.0,-0.0073,1e-05,1.54652]
[1777565422639,48.04,76389.08,0.0,-0.0073,1e-05,1.54629]
[1777565427674,48.04,76391.69,0.0,-0.00728,1e-05,1.54366]
[1777565432709,48.04,76393.73,0.0,-0.00727,1e-05,1.54061]
[1777565437743,48.04,76393.8,0.0,-0.00727,1e-05,1.54054]
[1777565442779,48.04,76400.38,0.0,-0.00723,1e-05,1.53394]
[1777565447814,48.04,76401.41,0.0,-0.00723,1e-05,1.53291]
[1777565452849,48.04,76399.06,0.0,-0.00724,1e-05,1.53526]
[1777565457884,48.04,76402.37,0.0,-0.00722,1e-05,1.53195]
[1777565462919,48.04,76400.74,0.0,-0.00723,1e-05,1.53358]
[1777565467955,48.04,76405.73,0.0,-0.0072,1e-05,1.52859]
[1777565472991,48.04,76412.69,0.0,-0.00716,1e-05,1.52166]
[1777565478029,48.04,76410.48,0.0,-0.00718,1e-05,1.52386]
[1777565483063,48.04,76410.01,0.0,-0.00718,1e-05,1.52433]
[1777565488099,48.04,76412.92,0.0,-0.00716,1e-05,1.52143]
[1777565492127,48.04,76391.94,0.0,-0.00727,1e-05,1.5414]
[1777565497162,48.04,76392.93,0.0,-0.00727,1e-05,1.54041]
[1777565502197,48.04,76392.12,0.0,-0.00727,1e-05,1.54122]
[1777565507232,48.04,76390.82,0.0,-0.00728,1e-05,1.54253]
[1777565512268,48.04,76398.21,0.0,-0.00724,1e-05,1.53511]
[1777565517303,48.04,76403.39,0.0,-0.00721,1e-05,1.52993]
[1777565522338,48.04,76413.11,0.0,-0.00716,1e-05,1.52025]
[1777565527562,48.04,76419.97,0.0,-0.00712,1e-05,1.51345]
[1777565527586,48.04,76420.2,0.0,-0.00712,1e-05,1.51322]
[1777565528244,48.04,76420.2,0.0,-0.00712,1e-05,1.51322]
[1777565528380,48.04,76419.78,0.0,-0.00712,1e-05,1.51333]
[1777565532489,48.04,76423.32,0.0,-0.0071,1e-05,1.50983]
[1777565532517,48.04,76422.45,0.0,-0.00711,1e-05,1.51069]
[1777565534512,48.04,76420.92,0.0,-0.00711,1e-05,1.51189]
[1777565534613,48.04,76419.84,0.0,-0.00712,1e-05,1.51265]
[1777565535917,48.04,76419.84,0.0,-0.00712,1e-05,1.51265]
[1777565536436,48.04,76420.11,0.0,-0.00711,1e-05,1.51239]
[1777565538132,48.04,76420.04,0.0,-0.00711,1e-05,1.51215]
[1777565538450,48.03,76420.77,0.0,-0.00711,1e-05,1.51112]
[1777565540021,48.03,76420.77,0.0,-0.00711,1e-05,1.51112]
[1777565540464,48.03,76414.85,0.0,-0.00714,1e-05,1.51698]
[1777565541321,48.03,76414.85,0.0,-0.00714,1e-05,1.51698]
[1777565541471,48.03,76413.76,0.0,-0.00714,1e-05,1.51774]
[1777565542060,48.03,76413.76,0.0,-0.00714,1e-05,1.51774]
[1777565542928,48.03,76413.76,0.0,-0.00714,1e-05,1.51774]
[1777565543000,48.03,76414.11,0.0,-0.00714,1e-05,1.51739]
[1777565543848,48.03,76414.11,0.0,-0.00714,1e-05,1.51739]
[1777565543892,48.03,76394.48,0.0,-0.00725,1e-05,1.53665]
[1777565549527,48.03,76394.28,0.0,-0.00725,1e-05,1.53685]
[1777565554562,48.03,76401.74,0.0,-0.0072,1e-05,1.52839]
[1777565559596,48.03,76404.2,0.0,-0.00719,1e-05,1.52593]
[1777565564633,48.03,76413.65,0.0,-0.00714,1e-05,1.51654]
[1777565569668,48.03,76413.04,0.0,-0.00714,1e-05,1.51714]
[1777565574704,48.03,76409.83,0.0,-0.00716,1e-05,1.52033]
[1777565579738,48.03,76414.06,0.0,-0.00714,1e-05,1.51613]
[1777565584774,48.03,76419.31,0.0,-0.00711,1e-05,1.51094]
[1777565589809,48.03,76419.64,0.0,-0.00711,1e-05,1.51061]
[1777565594844,48.03,76419.78,0.0,-0.00711,1e-05,1.51047]
[1777565599878,48.03,76428.56,0.0,-0.00706,1e-05,1.50182]
[1777565604914,48.03,76431.1,0.0,-0.00704,1e-05,1.49932]
[1777565609949,48.03,76440.26,0.0,-0.007,1e-05,1.49035]
[1777565610561,48.03,76440.26,0.0,-0.007,1e-05,1.49035]
[1777565610956,48.03,76444.0,0.0,-0.00698,1e-05,1.4867]
[1777565613724,48.03,76441.85,0.0,-0.00698,1e-05,1.48729]
[1777565613977,48.03,76437.34,0.0,-0.007,1e-05,1.49144]
[1777565619012,48.03,76433.7,0.0,-0.00702,1e-05,1.495]
[1777565622566,48.03,76437.5,0.0,-0.007,1e-05,1.49128]
[1777565623040,48.02,76439.2,0.0,-0.00699,1e-05,1.48935]
[1777565625401,48.02,76441.72,0.0,-0.00698,1e-05,1.48636]
[1777565626061,48.02,76441.84,0.0,-0.00697,1e-05,1.48624]
[1777565631097,48.02,76438.53,0.0,-0.00699,1e-05,1.48947]
[1777565633526,48.02,76438.62,0.0,-0.00699,1e-05,1.48938]
[1777565633625,48.02,76438.41,0.0,-0.00699,1e-05,1.48959]
[1777565638373,48.02,76440.71,0.0,-0.00697,1e-05,1.48627]
[1777565638474,48.01,76440.54,0.0,-0.00697,1e-05,1.48617]
[1777565644188,48.01,76440.54,0.0,-0.00697,1e-05,1.48617]
[1777565649223,48.01,76438.94,0.0,-0.00698,1e-05,1.48773]
[1777565651637,48.01,76440.35,0.0,-0.00698,1e-05,1.48636]
[1777565651738,48.01,76440.82,0.0,-0.00697,1e-05,1.4859]
[1777565653185,48.01,76439.98,0.0,-0.00698,1e-05,1.48646]
[1777565653554,48.01,76439.98,0.0,-0.00698,1e-05,1.48646]
[1777565662314,48.0,76436.78,0.0,-0.00698,1e-05,1.48695]
[1777565667349,47.99,76438.89,0.0,-0.00696,1e-05,1.48358]
[1777565672384,47.98,76439.31,0.0,-0.00695,1e-05,1.48093]
[1777565677419,47.98,76437.9,0.0,-0.00695,1e-05,1.48105]
[1777565682454,47.97,76438.38,0.0,-0.00694,1e-05,1.47933]
[1777565687489,47.96,76437.7,0.0,-0.00694,1e-05,1.47875]
[1777565692524,47.96,76435.82,0.0,-0.00694,1e-05,1.47934]
[1777565696683,47.95,76447.53,0.0,-0.00687,1e-05,1.46725]
[1777565696723,47.95,76452.77,0.0,-0.00685,1e-05,1.46197]
[1777565697381,47.95,76452.77,0.0,-0.00685,1e-05,1.46197]
[1777565697560,47.95,76453.74,0.0,-0.00684,1e-05,1.46103]
[1777565698665,47.95,76453.74,0.0,-0.00684,1e-05,1.46103]
[1777565698765,47.95,76447.88,0.0,-0.00687,1e-05,1.46647]
[1777565704609,47.95,76431.32,0.0,-0.00696,1e-05,1.48253]
[1777565709645,47.95,76419.03,0.0,-0.00702,1e-05,1.49455]
[1777565714680,47.95,76411.62,0.0,-0.00706,1e-05,1.50184]
[1777565719715,47.95,76402.59,0.0,-0.00711,1e-05,1.51076]
[1777565724750,47.95,76401.19,0.0,-0.00712,1e-05,1.51215]
[1777565729785,47.95,76403.64,0.0,-0.0071,1e-05,1.50972]
[1777565734821,47.95,76406.75,0.0,-0.00708,1e-05,1.50566]
[1777565736731,47.95,76410.63,0.0,-0.00706,1e-05,1.50183]
[1777565736835,47.95,76410.64,0.0,-0.00706,1e-05,1.50182]
[1777565741193,47.95,76409.08,0.0,-0.00707,1e-05,1.50248]
[1777565741614,47.94,76407.33,0.0,-0.00707,1e-05,1.50391]
[1777565742554,47.94,76407.82,0.0,-0.00707,1e-05,1.50313]
[1777565742877,47.94,76408.22,0.0,-0.00707,1e-05,1.50244]
[1777565747912,47.94,76407.02,0.0,-0.00707,1e-05,1.50363]
[1777565752947,47.94,76408.0,0.0,-0.00707,1e-05,1.50266]
[1777565757981,47.94,76407.21,0.0,-0.00707,1e-05,1.50344]
[1777565763017,47.94,76400.72,0.0,-0.00711,1e-05,1.50985]
[1777565768052,47.94,76399.94,0.0,-0.00711,1e-05,1.51063]
[1777565773087,47.94,76399.44,0.0,-0.00711,1e-05,1.51112]
[1777565778123,47.94,76401.37,0.0,-0.0071,1e-05,1.50921]
[1777565783158,47.94,76402.32,0.0,-0.0071,1e-05,1.50827]
[1777565788193,47.94,76392.42,0.0,-0.00715,1e-05,1.51809]
[1777565791216,47.94,76371.63,0.0,-0.00726,1e-05,1.53789]
[1777565796252,47.94,76377.76,0.0,-0.00723,1e-05,1.53173]
[1777565801291,47.94,76388.54,0.0,-0.00717,1e-05,1.52096]
[1777565806327,47.94,76388.22,0.0,-0.00717,1e-05,1.52128]
[1777565811362,47.94,76388.43,0.0,-0.00717,1e-05,1.52107]
[1777565816397,47.94,76386.44,0.0,-0.00718,1e-05,1.52305]
[1777565821432,47.94,76386.81,0.0,-0.00718,1e-05,1.52269]
[1777565826467,47.94,76384.16,0.0,-0.00719,1e-05,1.52533]
[1777565831502,47.94,76382.95,0.0,-0.0072,1e-05,1.52654]
[1777565836537,47.94,76390.99,0.0,-0.00715,1e-05,1.51852]
[1777565840053,47.94,76397.98,0.0,-0.00712,1e-05,1.51158]
[1777565845600,47.94,76399.57,0.0,-0.00711,1e-05,1.51]
[1777565850635,47.94,76399.83,0.0,-0.00711,1e-05,1.50975]
[1777565855670,47.94,76401.05,0.0,-0.0071,1e-05,1.50755]
[1777565860705,47.94,76399.65,0.0,-0.0071,1e-05,1.50894]
[1777565865740,47.94,76397.55,0.0,-0.00711,1e-05,1.51102]
[1777565870775,47.94,76379.07,0.0,-0.00721,1e-05,1.52942]
[1777565874181,47.94,76378.3,0.0,-0.00722,1e-05,1.53019]
[1777565879840,47.94,76377.72,0.0,-0.00722,1e-05,1.53078]
[1777565884875,47.94,76379.76,0.0,-0.00721,1e-05,1.52873]
[1777565887524,47.94,76378.46,0.0,-0.00722,1e-05,1.53003]
[1777565892931,47.94,76373.34,0.0,-0.00725,1e-05,1.53517]
[1777565897966,47.94,76377.01,0.0,-0.00723,1e-05,1.53149]
[1777565903000,47.94,76377.08,0.0,-0.00723,1e-05,1.53142]
[1777565908035,47.94,76376.87,0.0,-0.00723,1e-05,1.53163]
[1777565913072,47.94,76374.66,0.0,-0.00723,1e-05,1.53284]
[1777565918107,47.94,76374.58,0.0,-0.00723,1e-05,1.53292]
[1777565923142,47.94,76387.26,0.0,-0.00717,1e-05,1.52025]
[1777565928177,47.94,76385.25,0.0,-0.00718,1e-05,1.52225]
[1777565933212,47.94,76385.34,0.0,-0.00718,1e-05,1.52216]
[1777565938247,47.94,76385.7,0.0,-0.00717,1e-05,1.5218]
[1777565943282,47.94,76371.35,0.0,-0.00725,1e-05,1.53617]
[1777565948317,47.94,76369.76,0.0,-0.00726,1e-05,1.53777]
[1777565953352,47.94,76371.13,0.0,-0.00725,1e-05,1.53639]
[1777565958386,47.94,76365.57,0.0,-0.00728,1e-05,1.54199]
[1777565963422,47.94,76365.9,0.0,-0.00728,1e-05,1.54165]
[1777565967682,47.94,76363.74,0.0,-0.00729,1e-05,1.54383]
[1777565977520,47.94,76354.43,0.0,-0.00734,1e-05,1.55224]
[1777565982555,47.94,76350.97,0.0,-0.00736,1e-05,1.55576]
[1777565987591,47.94,76351.16,0.0,-0.00736,1e-05,1.55556]
[1777565992626,47.94,76350.96,0.0,-0.00736,1e-05,1.55577]
[1777565997661,47.94,76351.22,0.0,-0.00736,1e-05,1.5555]
[1777566002696,47.94,76356.81,0.0,-0.00733,1e-05,1.54983]
[1777566007882,47.94,76365.83,0.0,-0.00728,1e-05,1.54072]
[1777566013773,47.94,76358.95,0.0,-0.00732,1e-05,1.54767]
[1777566018808,47.94,76350.53,0.0,-0.00736,1e-05,1.5562]
[1777566021766,47.94,76350.45,0.0,-0.00736,1e-05,1.55628]
[1777566026864,47.94,76346.86,0.0,-0.00738,1e-05,1.55994]
[1777566032096,47.94,76347.75,0.0,-0.00738,1e-05,1.55903]
[1777566037942,47.94,76365.93,0.0,-0.00727,1e-05,1.53962]
[1777566038527,47.94,76365.93,0.0,-0.00727,1e-05,1.53962]
[1777566043984,47.94,76366.6,0.0,-0.00727,1e-05,1.53894]
[1777566049019,47.94,76369.37,0.0,-0.00725,1e-05,1.53615]
[1777566054054,47.94,76366.94,0.0,-0.00727,1e-05,1.5386]
[1777566059089,47.94,76360.35,0.0,-0.0073,1e-05,1.54524]
[1777566064124,47.94,76349.0,0.0,-0.00737,1e-05,1.55675]
[1777566069159,47.94,76341.83,0.0,-0.00741,1e-05,1.56405]
[1777566074194,47.94,76343.55,0.0,-0.0074,1e-05,1.5623]
[1777566079228,47.94,76342.75,0.0,-0.0074,1e-05,1.56311]
[1777566084264,47.94,76347.23,0.0,-0.00738,1e-05,1.55855]
[1777566089299,47.94,76349.62,0.0,-0.00736,1e-05,1.55612]
[1777566090731,47.94,76350.48,0.0,-0.00736,1e-05,1.55524]
[1777566091313,47.94,76350.85,0.0,-0.00735,1e-05,1.55386]
[1777566093131,47.94,76349.27,0.0,-0.00736,1e-05,1.55509]
[1777566093327,47.94,76346.62,0.0,-0.00737,1e-05,1.55741]
[1777566097707,47.94,76343.61,0.0,-0.00739,1e-05,1.56048]
[1777566098362,47.94,76344.11,0.0,-0.00739,1e-05,1.55997]
[1777566103397,47.93,76342.99,0.0,-0.00738,1e-05,1.55922]
[1777566109439,47.92,76342.96,0.0,-0.00737,1e-05,1.55701]
[1777566114474,47.91,76343.17,0.0,-0.00736,1e-05,1.55496]
[1777566119509,47.9,76341.21,0.0,-0.00736,1e-05,1.55513]
[1777566119674,47.9,76341.21,0.0,-0.00736,1e-05,1.55513]
[1777566120516,47.89,76341.08,0.0,-0.00736,1e-05,1.5549]
[1777566125551,47.89,76337.81,0.0,-0.00738,1e-05,1.55822]
[1777566130586,47.89,76333.2,0.0,-0.0074,1e-05,1.56293]
[1777566135621,47.89,76343.66,0.0,-0.00734,1e-05,1.55227]
[1777566140656,47.89,76339.23,0.0,-0.00737,1e-05,1.55678]
[1777566145691,47.89,76340.36,0.0,-0.00736,1e-05,1.55563]
[1777566150355,47.89,76346.17,0.0,-0.00733,1e-05,1.54973]
[1777566150392,47.89,76346.35,0.0,-0.00733,1e-05,1.54955]
[1777566153708,47.89,76347.41,0.0,-0.00731,1e-05,1.54637]
[1777566153748,47.89,76347.4,0.0,-0.00731,1e-05,1.54602]
[1777566155083,47.89,76347.4,0.0,-0.00731,1e-05,1.54602]
[1777566155167,47.89,76347.29,0.0,-0.00731,1e-05,1.54614]
[1777566160798,47.88,76357.18,0.0,-0.00725,1e-05,1.53405]
[1777566165833,47.87,76358.9,0.0,-0.00723,1e-05,1.53067]
[1777566170868,47.86,76359.58,0.0,-0.00721,1e-05,1.52836]
[1777566175903,47.85,76363.65,0.0,-0.00718,1e-05,1.52273]
[1777566180938,47.84,76364.56,0.0,-0.00717,1e-05,1.5203]
[1777566185973,47.83,76368.0,0.0,-0.00714,1e-05,1.5154]
[1777566191012,47.83,76360.77,0.0,-0.00718,1e-05,1.52116]
[1777566196048,47.82,76363.05,0.0,-0.00716,1e-05,1.51741]
[1777566201083,47.81,76363.13,0.0,-0.00715,1e-05,1.51589]
[1777566206117,47.8,76363.18,0.0,-0.00714,1e-05,1.51442]
[1777566208133,47.8,76340.91,0.0,-0.00726,1e-05,1.53616]
[1777566213172,47.79,76331.24,0.0,-0.0073,1e-05,1.54329]
[1777566218207,47.78,76334.68,0.0,-0.00727,1e-05,1.53812]
[1777566223242,47.77,76332.09,0.0,-0.00728,1e-05,1.53906]
[1777566228277,47.76,76330.85,0.0,-0.00727,1e-05,1.53862]
[1777566233311,47.76,76330.8,0.0,-0.00726,1e-05,1.53698]
[1777566238346,47.75,76327.97,0.0,-0.00727,1e-05,1.53816]
[1777566243382,47.74,76329.09,0.0,-0.00726,1e-05,1.53532]
[1777566248417,47.73,76336.63,0.0,-0.00721,1e-05,1.52603]
[1777566253452,47.72,76341.45,0.0,-0.00717,1e-05,1.51959]
[1777566259493,47.71,76344.24,0.0,-0.00715,1e-05,1.51496]
[1777566264529,47.7,76338.61,0.0,-0.00717,1e-05,1.51908]
[1777566269564,47.69,76336.04,0.0,-0.00717,1e-05,1.52009]
[1777566274599,47.69,76336.38,0.0,-0.00716,1e-05,1.51719]
[1777566279635,47.68,76343.76,0.0,-0.00711,1e-05,1.50827]
[1777566284668,47.67,76340.1,0.0,-0.00712,1e-05,1.51044]
[1777566291718,47.66,76340.49,0.0,-0.00711,1e-05,1.50798]
[1777566296754,47.65,76339.07,0.0,-0.00711,1e-05,1.50763]
[1777566301789,47.64,76339.02,0.0,-0.0071,1e-05,1.50622]
[1777566306824,47.63,76331.91,0.0,-0.00713,1e-05,1.51183]
[1777566311860,47.62,76335.86,0.0,-0.0071,1e-05,1.50639]
[1777566316895,47.62,76342.61,0.0,-0.00706,1e-05,1.49824]
[1777566321929,47.61,76336.96,0.0,-0.00708,1e-05,1.50244]
[1777566326965,47.6,76340.8,0.0,-0.00705,1e-05,1.49723]
[1777566331999,47.59,76338.14,0.0,-0.00705,1e-05,1.4975]
[1777566337035,47.59,76333.27,0.0,-0.00707,1e-05,1.50096]
[1777566342069,47.58,76339.65,0.0,-0.00703,1e-05,1.49327]
[1777566347104,47.57,76336.59,0.0,-0.00704,1e-05,1.49499]
[1777566352139,47.57,76339.32,0.0,-0.00702,1e-05,1.49096]
[1777566357176,47.56,76339.39,0.0,-0.00701,1e-05,1.48961]
[1777566362211,47.55,76340.4,0.0,-0.007,1e-05,1.48734]
[1777566367246,47.54,76347.38,0.0,-0.00696,1e-05,1.47924]
[1777566372281,47.54,76344.34,0.0,-0.00697,1e-05,1.48106]
[1777566377319,47.53,76344.21,0.0,-0.00696,1e-05,1.48001]
[1777566383358,47.52,76348.1,0.0,-0.00693,1e-05,1.47481]
[1777566388393,47.52,76347.74,0.0,-0.00693,1e-05,1.47406]
[1777566393427,47.51,76342.73,0.0,-0.00694,1e-05,1.4769]
[1777566399470,47.51,76342.72,0.0,-0.00694,1e-05,1.47558]
[1777566404505,47.5,76340.81,0.0,-0.00694,1e-05,1.47637]
[1777566409540,47.49,76342.71,0.0,-0.00693,1e-05,1.47344]
[1777566414574,47.49,76343.85,0.0,-0.00691,1e-05,1.47129]
[1777566420617,47.48,76341.98,0.0,-0.00692,1e-05,1.47189]
[1777566425652,47.48,76341.69,0.0,-0.00691,1e-05,1.47116]
[1777566430687,47.47,76339.83,0.0,-0.00692,1e-05,1.47198]
[1777566435722,47.47,76340.9,0.0,-0.00691,1e-05,1.46992]
[1777566440757,47.46,76342.45,0.0,-0.00689,1e-05,1.46741]
[1777566445792,47.45,76342.16,0.0,-0.00689,1e-05,1.46674]
[1777566450827,47.45,76344.64,0.0,-0.00687,1e-05,1.46337]
[1777566455862,47.44,76344.36,0.0,-0.00686,1e-05,1.46177]
[1777566460897,47.44,76339.84,0.0,-0.00688,1e-05,1.46528]
[1777566465932,47.43,76320.46,0.0,-0.00698,1e-05,1.48317]
[1777566466741,47.43,76320.46,0.0,-0.00698,1e-05,1.48317]
[1777566466864,47.43,76320.46,0.0,-0.00698,1e-05,1.48317]
[1777566468415,47.43,76305.43,0.0,-0.00706,1e-05,1.49785]
[1777566468953,47.43,76306.08,0.0,-0.00706,1e-05,1.4972]
[1777566469687,47.43,76306.08,0.0,-0.00706,1e-05,1.4972]
[1777566469960,47.43,76304.63,0.0,-0.00707,1e-05,1.49865]
[1777566471354,47.43,76304.63,0.0,-0.00707,1e-05,1.49865]
[1777566471450,47.43,76302.01,0.0,-0.00708,1e-05,1.50075]
[1777566472808,47.43,76302.01,0.0,-0.00708,1e-05,1.50075]
[1777566472825,47.43,76302.1,0.0,-0.00708,1e-05,1.50066]
[1777566478016,47.42,76288.02,0.0,-0.00715,1e-05,1.51344]
[1777566483050,47.41,76286.85,0.0,-0.00715,1e-05,1.5132]
[1777566488086,47.41,76284.42,0.0,-0.00715,1e-05,1.51423]
[1777566493121,47.4,76269.72,0.0,-0.00722,1e-05,1.52766]
[1777566498157,47.39,76269.86,0.0,-0.00722,1e-05,1.52601]
[1777566503191,47.38,76269.61,0.0,-0.00721,1e-05,1.5248]
[1777566508227,47.38,76267.86,0.0,-0.00721,1e-05,1.5251]
[1777566513261,47.37,76267.62,0.0,-0.0072,1e-05,1.5229]
[1777566518297,47.36,76267.55,0.0,-0.00719,1e-05,1.52155]
[1777566523335,47.35,76267.89,0.0,-0.00718,1e-05,1.51981]
[1777566528368,47.35,76270.44,0.0,-0.00716,1e-05,1.51587]
[1777566533404,47.34,76271.74,0.0,-0.00715,1e-05,1.51323]
[1777566538440,47.33,76284.99,0.0,-0.00707,1e-05,1.49865]
[1777566543475,47.33,76283.93,0.0,-0.00707,1e-05,1.49852]
[1777566548510,47.32,76280.13,0.0,-0.00708,1e-05,1.50116]
[1777566553546,47.31,76282.78,0.0,-0.00706,1e-05,1.49731]
[1777566558583,47.31,76282.83,0.0,-0.00705,1e-05,1.4961]
[1777566563618,47.3,76287.44,0.0,-0.00702,1e-05,1.49039]
[1777566568653,47.3,76291.52,0.0,-0.007,1e-05,1.48525]
[1777566573688,47.29,76295.19,0.0,-0.00697,1e-05,1.47961]
[1777566578722,47.28,76295.38,0.0,-0.00696,1e-05,1.47842]
[1777566583760,47.28,76295.37,0.0,-0.00695,1e-05,1.47744]
[1777566588796,47.27,76301.42,0.0,-0.00692,1e-05,1.47052]
[1777566593831,47.27,76312.5,0.0,-0.00685,1e-05,1.45877]
[1777566598871,47.27,76327.77,0.0,-0.00677,1e-05,1.44316]
[1777566603906,47.26,76332.64,0.0,-0.00674,1e-05,1.43779]
[1777566608941,47.26,76331.93,0.0,-0.00674,1e-05,1.43786]
[1777566613976,47.26,76340.31,0.0,-0.00669,1e-05,1.42921]
[1777566619011,47.25,76336.83,0.0,-0.00671,1e-05,1.43204]
[1777566624051,47.25,76336.42,0.0,-0.00671,1e-05,1.43188]
[1777566629086,47.25,76349.27,0.0,-0.00664,1e-05,1.41908]
[1777566634121,47.24,76347.52,0.0,-0.00664,1e-05,1.41932]
[1777566639156,47.24,76344.42,0.0,-0.00666,1e-05,1.42184]
[1777566644190,47.24,76353.19,0.0,-0.00661,1e-05,1.41305]
[1777566649226,47.24,76353.24,0.0,-0.00661,1e-05,1.41262]
[1777566654261,47.24,76347.87,0.0,-0.00663,1e-05,1.41737]
[1777566659297,47.23,76348.6,0.0,-0.00663,1e-05,1.41627]
[1777566664332,47.23,76344.06,0.0,-0.00665,1e-05,1.42021]
[1777566669367,47.23,76343.19,0.0,-0.00665,1e-05,1.42061]
[1777566674402,47.23,76342.15,0.0,-0.00665,1e-05,1.42117]
[1777566679437,47.22,76340.27,0.0,-0.00666,1e-05,1.42251]
[1777566684472,47.22,76340.24,0.0,-0.00666,1e-05,1.42208]
[1777566689507,47.22,76333.2,0.0,-0.00669,1e-05,1.42834]
[1777566694542,47.22,76329.29,0.0,-0.0067,1e-05,1.43063]
[1777566699577,47.21,76333.12,0.0,-0.00668,1e-05,1.42642]
[1777566704612,47.21,76324.3,0.0,-0.00672,1e-05,1.43439]
[1777566710654,47.21,76320.25,0.0,-0.00674,1e-05,1.43758]
[1777566715689,47.2,76320.8,0.0,-0.00674,1e-05,1.43644]
[1777566720724,47.2,76318.51,0.0,-0.00674,1e-05,1.43807]
[1777566725759,47.2,76311.81,0.0,-0.00678,1e-05,1.4439]
[1777566730795,47.19,76309.38,0.0,-0.00679,1e-05,1.44555]
[1777566735837,47.19,76308.97,0.0,-0.00678,1e-05,1.44522]
[1777566740872,47.18,76309.1,0.0,-0.00678,1e-05,1.44436]
[1777566745907,47.18,76304.02,0.0,-0.0068,1e-05,1.44855]
[1777566750942,47.17,76303.85,0.0,-0.0068,1e-05,1.44794]
[1777566755977,47.17,76301.38,0.0,-0.0068,1e-05,1.44862]
[1777566761013,47.17,76307.68,0.0,-0.00677,1e-05,1.44175]
[1777566766048,47.16,76312.15,0.0,-0.00674,1e-05,1.43674]
[1777566771083,47.16,76314.03,0.0,-0.00673,1e-05,1.43428]
[1777566776118,47.16,76327.96,0.0,-0.00665,1e-05,1.42026]
[1777566781153,47.15,76324.49,0.0,-0.00667,1e-05,1.42308]
[1777566786188,47.15,76316.91,0.0,-0.0067,1e-05,1.42983]
[1777566791223,47.15,76316.27,0.0,-0.0067,1e-05,1.42985]
[1777566796258,47.14,76315.59,0.0,-0.0067,1e-05,1.42976]
[1777566803307,47.14,76314.46,0.0,-0.0067,1e-05,1.42995]
[1777566808342,47.13,76313.47,0.0,-0.0067,1e-05,1.43026]
[1777566813377,47.13,76317.57,0.0,-0.00668,1e-05,1.4247]
[1777566818412,47.13,76317.88,0.0,-0.00667,1e-05,1.42378]
[1777566823446,47.12,76317.65,0.0,-0.00667,1e-05,1.42339]
[1777566828482,47.12,76315.84,0.0,-0.00667,1e-05,1.42451]
[1777566833517,47.12,76310.64,0.0,-0.0067,1e-05,1.42886]
[1777566838552,47.11,76310.5,0.0,-0.00669,1e-05,1.42832]
[1777566843587,47.11,76310.12,0.0,-0.00669,1e-05,1.42803]
[1777566848622,47.11,76309.87,0.0,-0.00669,1e-05,1.4276]
[1777566853657,47.1,76330.05,0.0,-0.00658,1e-05,1.40772]
[1777566858692,47.1,76321.7,0.0,-0.00662,1e-05,1.41524]
[1777566863727,47.1,76319.5,0.0,-0.00663,1e-05,1.41682]
[1777566868762,47.09,76315.54,0.0,-0.00665,1e-05,1.42007]
[1777566873797,47.09,76316.2,0.0,-0.00664,1e-05,1.41792]
[1777566878832,47.09,76316.84,0.0,-0.00663,1e-05,1.41673]
[1777566883867,47.09,76319.73,0.0,-0.00662,1e-05,1.41342]
[1777566888902,47.08,76331.13,0.0,-0.00655,1e-05,1.40208]
[1777566893939,47.08,76356.0,0.0,-0.00643,1e-05,1.37829]
[1777566898974,47.08,76359.13,0.0,-0.00641,1e-05,1.3752]
[1777566904009,47.08,76372.12,0.0,-0.00634,0.0,1.36298]
[1777566909044,47.08,76366.8,0.0,-0.00637,0.0,1.36791]
[1777566914079,47.08,76367.27,0.0,-0.00637,0.0,1.36742]
[1777566919114,47.08,76369.49,0.0,-0.00636,0.0,1.36535]
[1777566924149,47.08,76363.73,0.0,-0.00639,1e-05,1.37072]
[1777566929185,47.08,76362.15,0.0,-0.00639,1e-05,1.37217]
[1777566934219,47.08,76363.58,0.0,-0.00638,1e-05,1.36991]
[1777566939255,47.08,76362.68,0.0,-0.00639,1e-05,1.37075]
[1777566944290,47.08,76359.63,0.0,-0.0064,1e-05,1.3736]
[1777566949325,47.08,76358.46,0.0,-0.00641,1e-05,1.37469]
[1777566954360,47.08,76362.43,0.0,-0.00639,1e-05,1.37098]
[1777566959396,47.08,76363.65,0.0,-0.00638,1e-05,1.36984]
[1777566964431,47.08,76370.3,0.0,-0.00635,0.0,1.36366]
[1777566969466,47.08,76368.49,0.0,-0.00636,0.0,1.36534]
[1777566974501,47.08,76368.25,0.0,-0.00636,0.0,1.36556]
[1777566979536,47.08,76369.27,0.0,-0.00635,0.0,1.36461]
[1777566984571,47.08,76370.35,0.0,-0.00635,0.0,1.36361]
[1777566990613,47.08,76377.64,0.0,-0.00631,0.0,1.35686]
[1777566995648,47.08,76378.01,0.0,-0.00631,0.0,1.3556]
[1777567000683,47.08,76382.66,0.0,-0.00628,0.0,1.35131]
[1777567005718,47.08,76382.59,0.0,-0.00628,0.0,1.35137]
[1777567010753,47.08,76383.46,0.0,-0.00628,0.0,1.35057]
[1777567015787,47.08,76389.44,0.0,-0.00625,0.0,1.34507]
[1777567020823,47.08,76385.53,0.0,-0.00627,0.0,1.34867]
[1777567025858,47.08,76386.68,0.0,-0.00626,0.0,1.34761]
[1777567030893,47.08,76379.22,0.0,-0.0063,0.0,1.35448]
[1777567035928,47.08,76378.67,0.0,-0.0063,0.0,1.35499]
[1777567040963,47.08,76370.73,0.0,-0.00634,0.0,1.36234]
[1777567045997,47.08,76370.24,0.0,-0.00635,0.0,1.36279]
[1777567051034,47.08,76370.75,0.0,-0.00634,0.0,1.3614]
[1777567056069,47.08,76371.81,0.0,-0.00633,0.0,1.36041]
[1777567061104,47.08,76369.67,0.0,-0.00634,0.0,1.3624]
[1777567066140,47.08,76358.62,0.0,-0.0064,1e-05,1.37268]
[1777567071175,47.08,76349.48,0.0,-0.00644,1e-05,1.38117]
[1777567076210,47.08,76337.86,0.0,-0.0065,1e-05,1.39193]
[1777567081245,47.08,76336.95,0.0,-0.00651,1e-05,1.39257]
[1777567086280,47.07,76335.87,0.0,-0.00651,1e-05,1.39337]
[1777567091315,47.07,76338.44,0.0,-0.0065,1e-05,1.39074]
[1777567096350,47.07,76339.45,0.0,-0.00649,1e-05,1.38959]
[1777567101385,47.07,76346.45,0.0,-0.00645,1e-05,1.38285]
[1777567106426,47.07,76342.77,0.0,-0.00647,1e-05,1.38619]
[1777567111461,47.07,76340.4,0.0,-0.00648,1e-05,1.38732]
[1777567116496,47.07,76338.9,0.0,-0.00649,1e-05,1.38856]
[1777567121530,47.07,76339.19,0.0,-0.00648,1e-05,1.38811]
[1777567126566,47.07,76342.61,0.0,-0.00646,1e-05,1.38472]
[1777567131601,47.07,76340.25,0.0,-0.00648,1e-05,1.38676]
[1777567136636,47.07,76342.23,0.0,-0.00646,1e-05,1.38475]
[1777567141672,47.06,76330.71,0.0,-0.00652,1e-05,1.39547]
[1777567146707,47.06,76335.92,0.0,-0.00649,1e-05,1.39032]
[1777567151742,47.06,76339.74,0.0,-0.00647,1e-05,1.38653]
[1777567156776,47.06,76340.35,0.0,-0.00647,1e-05,1.38578]
[1777567161812,47.06,76341.94,0.0,-0.00646,1e-05,1.38414]
[1777567166847,47.06,76343.88,0.0,-0.00645,1e-05,1.38217]
[1777567172889,47.06,76341.69,0.0,-0.00646,1e-05,1.38313]
[1777567177924,47.06,76341.99,0.0,-0.00645,1e-05,1.38271]
[1777567182959,47.06,76343.15,0.0,-0.00645,1e-05,1.38148]
[1777567187994,47.06,76340.88,0.0,-0.00646,1e-05,1.38348]
[1777567193029,47.06,76345.06,0.0,-0.00644,1e-05,1.37942]
[1777567198064,47.05,76344.6,0.0,-0.00644,1e-05,1.37973]
[1777567203099,47.05,76336.79,0.0,-0.00648,1e-05,1.38694]
[1777567208134,47.05,76330.6,0.0,-0.00651,1e-05,1.39259]
[1777567213169,47.05,76330.72,0.0,-0.00651,1e-05,1.39224]
[1777567218204,47.05,76336.87,0.0,-0.00647,1e-05,1.38619]
[1777567223239,47.05,76338.79,0.0,-0.00646,1e-05,1.38422]
[1777567228274,47.05,76337.22,0.0,-0.00647,1e-05,1.38554]
[1777567233309,47.05,76335.03,0.0,-0.00648,1e-05,1.3865]
[1777567238344,47.05,76334.63,0.0,-0.00648,1e-05,1.38672]
[1777567242374,47.05,76305.89,0.0,-0.00662,1e-05,1.4139]
[1777567247409,47.04,76317.15,0.0,-0.00656,1e-05,1.40275]
[1777567252444,47.04,76315.87,0.0,-0.00657,1e-05,1.40366]
[1777567257479,47.04,76314.96,0.0,-0.00657,1e-05,1.40421]
[1777567262514,47.04,76311.48,0.0,-0.00659,1e-05,1.4072]
[1777567267549,47.04,76310.86,0.0,-0.00659,1e-05,1.40743]
[1777567272584,47.03,76315.6,0.0,-0.00656,1e-05,1.40253]
[1777567277619,47.03,76318.6,0.0,-0.00655,1e-05,1.39934]
[1777567282654,47.03,76316.88,0.0,-0.00655,1e-05,1.40066]
[1777567287689,47.03,76302.47,0.0,-0.00663,1e-05,1.41411]
[1777567293731,47.03,76300.48,0.0,-0.00663,1e-05,1.41456]
[1777567298767,47.02,76299.16,0.0,-0.00663,1e-05,1.41532]
[1777567303802,47.02,76301.71,0.0,-0.00662,1e-05,1.41246]
[1777567308837,47.02,76303.88,0.0,-0.0066,1e-05,1.40999]
[1777567313872,47.02,76303.7,0.0,-0.0066,1e-05,1.40977]
[1777567318907,47.01,76303.52,0.0,-0.0066,1e-05,1.40955]
[1777567323942,47.01,76302.89,0.0,-0.0066,1e-05,1.40975]
[1777567328977,47.01,76296.61,0.0,-0.00663,1e-05,1.41534]
[1777567334012,47.01,76303.68,0.0,-0.00659,1e-05,1.40814]
[1777567339047,47.01,76312.54,0.0,-0.00655,1e-05,1.39933]
[1777567344084,47.0,76315.4,0.0,-0.00653,1e-05,1.39632]
[1777567349119,47.0,76317.09,0.0,-0.00652,1e-05,1.39442]
[1777567354154,47.0,76315.04,0.0,-0.00653,1e-05,1.39513]
[1777567359188,47.0,76317.13,0.0,-0.00651,1e-05,1.39283]
[1777567364224,47.0,76317.18,0.0,-0.00651,1e-05,1.39249]
[1777567369259,47.0,76317.91,0.0,-0.00651,1e-05,1.3915]
[1777567374293,46.99,76311.89,0.0,-0.00653,1e-05,1.39688]
[1777567379329,46.99,76311.79,0.0,-0.00653,1e-05,1.39662]
[1777567384364,46.99,76316.91,0.0,-0.00651,1e-05,1.39144]
[1777567389399,46.99,76317.54,0.0,-0.0065,1e-05,1.39053]
[1777567394434,46.99,76316.06,0.0,-0.00651,1e-05,1.39165]
[1777567399470,46.98,76314.76,0.0,-0.00651,1e-05,1.39258]
[1777567404506,46.98,76317.18,0.0,-0.0065,1e-05,1.39001]
[1777567409541,46.98,76317.45,0.0,-0.0065,1e-05,1.38948]
[1777567414576,46.98,76318.02,0.0,-0.00649,1e-05,1.38772]
[1777567419610,46.98,76317.52,0.0,-0.00649,1e-05,1.38794]
[1777567425653,46.98,76312.4,0.0,-0.00651,1e-05,1.39247]
[1777567430687,46.98,76312.39,0.0,-0.00651,1e-05,1.39219]
[1777567437736,46.97,76317.38,0.0,-0.00648,1e-05,1.38712]
[1777567442772,46.97,76317.49,0.0,-0.00648,1e-05,1.38681]
[1777567447808,46.97,76326.57,0.0,-0.00643,1e-05,1.37807]
[1777567452844,46.97,76329.39,0.0,-0.00642,1e-05,1.37533]
[1777567457879,46.97,76327.92,0.0,-0.00643,1e-05,1.37664]
[1777567462913,46.97,76327.66,0.0,-0.00643,1e-05,1.37682]
[1777567467949,46.97,76324.75,0.0,-0.00644,1e-05,1.37946]
[1777567472983,46.97,76325.61,0.0,-0.00643,1e-05,1.37765]
[1777567478021,46.97,76326.0,0.0,-0.00643,1e-05,1.37723]
[1777567483056,46.97,76323.6,0.0,-0.00644,1e-05,1.37943]
[1777567488091,46.97,76317.22,0.0,-0.00647,1e-05,1.38532]
[1777567493128,46.97,76308.22,0.0,-0.00652,1e-05,1.39364]
[1777567498163,46.97,76313.07,0.0,-0.00649,1e-05,1.38885]
[1777567503197,46.96,76318.02,0.0,-0.00647,1e-05,1.38401]
[1777567508233,46.96,76312.7,0.0,-0.00649,1e-05,1.38886]
[1777567513268,46.96,76314.24,0.0,-0.00648,1e-05,1.38722]
[1777567518303,46.96,76310.28,0.0,-0.0065,1e-05,1.39075]
[1777567523338,46.96,76310.42,0.0,-0.0065,1e-05,1.39037]
[1777567528373,46.96,76309.91,0.0,-0.0065,1e-05,1.39061]
[1777567533408,46.96,76312.17,0.0,-0.00649,1e-05,1.3873]
[1777567538443,46.96,76313.18,0.0,-0.00648,1e-05,1.38612]
[1777567544484,46.95,76312.55,0.0,-0.00648,1e-05,1.38645]
[1777567549520,46.95,76312.72,0.0,-0.00648,1e-05,1.38606]
[1777567554555,46.95,76314.54,0.0,-0.00647,1e-05,1.38413]
[1777567559590,46.95,76314.78,0.0,-0.00647,1e-05,1.3837]
[1777567564625,46.95,76309.31,0.0,-0.00649,1e-05,1.38864]
[1777567569660,46.95,76311.47,0.0,-0.00648,1e-05,1.38635]
[1777567574695,46.95,76310.92,0.0,-0.00648,1e-05,1.38664]
[1777567579731,46.95,76310.7,0.0,-0.00648,1e-05,1.38664]
[1777567584766,46.94,76307.82,0.0,-0.0065,1e-05,1.38914]
[1777567589801,46.94,76310.41,0.0,-0.00648,1e-05,1.38645]
[1777567594836,46.94,76314.91,0.0,-0.00645,1e-05,1.3811]
[1777567599871,46.94,76320.21,0.0,-0.00643,1e-05,1.37601]
[1777567604906,46.94,76320.61,0.0,-0.00642,1e-05,1.37557]
[1777567610948,46.94,76318.86,0.0,-0.00643,1e-05,1.37715]
[1777567620020,46.94,76320.56,0.0,-0.00642,1e-05,1.37546]
[1777567625053,46.94,76320.55,0.0,-0.00642,1e-05,1.37545]
[1777567630087,46.94,76319.6,0.0,-0.00643,1e-05,1.37632]
[1777567635123,46.94,76319.57,0.0,-0.00643,1e-05,1.37633]
[1777567641164,46.94,76318.58,0.0,-0.00643,1e-05,1.37725]
[1777567646200,46.94,76317.47,0.0,-0.00644,1e-05,1.37827]
[1777567651235,46.94,76317.57,0.0,-0.00643,1e-05,1.37723]
[1777567656270,46.94,76317.43,0.0,-0.00643,1e-05,1.37735]
[1777567661306,46.94,76304.8,0.0,-0.0065,1e-05,1.38923]
[1777567666341,46.94,76306.49,0.0,-0.00649,1e-05,1.38754]
[1777567672383,46.94,76310.48,0.0,-0.00647,1e-05,1.3837]
[1777567678425,46.94,76310.13,0.0,-0.00647,1e-05,1.38394]
[1777567683460,46.94,76303.01,0.0,-0.00651,1e-05,1.39058]
[1777567688495,46.94,76307.59,0.0,-0.00648,1e-05,1.38609]
[1777567693530,46.94,76319.17,0.0,-0.00642,1e-05,1.3751]
[1777567700579,46.94,76319.34,0.0,-0.00642,1e-05,1.37491]
[1777567705615,46.94,76322.6,0.0,-0.0064,1e-05,1.37185]
[1777567710649,46.94,76322.64,0.0,-0.0064,1e-05,1.37181]
[1777567715745,46.94,76318.98,0.0,-0.00642,1e-05,1.37431]
[1777567721728,46.94,76322.31,0.0,-0.0064,1e-05,1.37119]
[1777567726763,46.94,76334.6,0.0,-0.00634,0.0,1.35971]
[1777567731799,46.94,76336.37,0.0,-0.00633,0.0,1.35807]
[1777567736834,46.94,76329.54,0.0,-0.00637,1e-05,1.36443]
[1777567741869,46.94,76326.94,0.0,-0.00638,1e-05,1.36686]
[1777567746904,46.94,76331.65,0.0,-0.00636,1e-05,1.36246]
[1777567751939,46.94,76333.04,0.0,-0.00635,1e-05,1.36116]
[1777567756974,46.94,76332.51,0.0,-0.00635,1e-05,1.36166]
[1777567762009,46.94,76332.75,0.0,-0.00635,1e-05,1.36143]
[1777567767044,46.94,76339.24,0.0,-0.00632,0.0,1.3554]
[1777567772078,46.94,76339.51,0.0,-0.00631,0.0,1.35423]
[1777567777114,46.94,76342.01,0.0,-0.0063,0.0,1.35191]
[1777567782149,46.94,76341.06,0.0,-0.0063,0.0,1.35279]
[1777567787273,46.94,76340.95,0.0,-0.0063,0.0,1.3529]
[1777567788191,46.94,76342.16,0.0,-0.0063,0.0,1.35178]
[1777567793226,46.94,76338.36,0.0,-0.00632,0.0,1.3553]
[1777567798262,46.94,76337.7,0.0,-0.00632,0.0,1.35591]
[1777567803297,46.94,76337.71,0.0,-0.00632,0.0,1.3559]
[1777567808333,46.94,76336.25,0.0,-0.00633,0.0,1.35726]
[1777567813368,46.94,76333.53,0.0,-0.00634,0.0,1.35979]
[1777567818403,46.94,76332.21,0.0,-0.00635,1e-05,1.36101]
[1777567823439,46.94,76343.62,0.0,-0.00629,0.0,1.35042]
[1777567828474,46.94,76340.78,0.0,-0.00631,0.0,1.35305]
[1777567833509,46.94,76341.56,0.0,-0.0063,0.0,1.35141]
[1777567838544,46.94,76341.83,0.0,-0.0063,0.0,1.35116]
[1777567843579,46.94,76343.57,0.0,-0.00629,0.0,1.34955]
[1777567848614,46.94,76333.57,0.0,-0.00634,0.0,1.35883]
[1777567853649,46.94,76333.61,0.0,-0.00634,0.0,1.35879]
[1777567858684,46.94,76336.31,0.0,-0.00632,0.0,1.35628]
[1777567863721,46.94,76326.78,0.0,-0.00637,1e-05,1.36515]
[1777567868757,46.94,76325.94,0.0,-0.00638,1e-05,1.36594]
[1777567873793,46.94,76325.68,0.0,-0.00638,1e-05,1.36618]
[1777567878828,46.94,76325.67,0.0,-0.00638,1e-05,1.36619]
[1777567883863,46.94,76319.95,0.0,-0.00641,1e-05,1.37154]
[1777567888898,46.94,76315.58,0.0,-0.00643,1e-05,1.37565]
[1777567893934,46.94,76313.51,0.0,-0.00643,1e-05,1.37666]
[1777567898969,46.94,76307.31,0.0,-0.00647,1e-05,1.3825]
[1777567904004,46.94,76305.96,0.0,-0.00647,1e-05,1.38378]
[1777567909039,46.94,76305.13,0.0,-0.00648,1e-05,1.38456]
[1777567914077,46.94,76306.69,0.0,-0.00647,1e-05,1.38309]
[1777567919111,46.94,76306.39,0.0,-0.00647,1e-05,1.38337]
[1777567924146,46.94,76312.71,0.0,-0.00644,1e-05,1.37741]
[1777567929181,46.94,76298.87,0.0,-0.00651,1e-05,1.39049]
[1777567934221,46.94,76293.13,0.0,-0.00654,1e-05,1.39594]
[1777567939254,46.94,76288.51,0.0,-0.00656,1e-05,1.40035]
[1777567944289,46.94,76288.39,0.0,-0.00656,1e-05,1.40046]
[1777567949324,46.94,76286.75,0.0,-0.00657,1e-05,1.40203]
[1777567954359,46.94,76284.56,0.0,-0.00658,1e-05,1.40318]
[1777567959394,46.94,76284.79,0.0,-0.00658,1e-05,1.40296]
[1777567964429,46.94,76284.72,0.0,-0.00658,1e-05,1.40302]
[1777567969464,46.94,76286.14,0.0,-0.00657,1e-05,1.40167]
[1777567975505,46.94,76286.45,0.0,-0.00657,1e-05,1.40137]
[1777567980540,46.94,76287.17,0.0,-0.00656,1e-05,1.40068]
[1777567985577,46.94,76282.44,0.0,-0.00659,1e-05,1.4052]
[1777567990612,46.94,76269.61,0.0,-0.00666,1e-05,1.41753]
[1777567995647,46.94,76269.27,0.0,-0.00666,1e-05,1.41786]
[1777568000687,46.94,76258.32,0.0,-0.00671,1e-05,1.42845]
[1777568005722,46.94,76261.75,0.0,-0.0067,1e-05,1.42513]
[1777568010757,46.94,76263.9,0.0,-0.00669,1e-05,1.42305]
[1777568015792,46.94,76259.52,0.0,-0.0067,1e-05,1.42633]
[1777568020827,46.94,76263.15,0.0,-0.00668,1e-05,1.42282]
[1777568025862,46.94,76280.53,0.0,-0.00659,1e-05,1.40609]
[1777568030897,46.94,76280.64,0.0,-0.00659,1e-05,1.40598]
[1777568035933,46.94,76273.98,0.0,-0.00663,1e-05,1.41237]
[1777568040969,46.94,76271.43,0.0,-0.00664,1e-05,1.41483]
[1777568046004,46.94,76272.63,0.0,-0.00664,1e-05,1.41367]
[1777568050228,46.94,76272.8,0.0,-0.00663,1e-05,1.41351]
[1777568050284,46.94,76278.83,0.0,-0.0066,1e-05,1.40772]
[1777568056074,46.93,76275.89,0.0,-0.00662,1e-05,1.41017]
[1777568061109,46.93,76276.08,0.0,-0.00661,1e-05,1.40967]
[1777568066144,46.93,76279.15,0.0,-0.0066,1e-05,1.40643]
[1777568071179,46.93,76280.32,0.0,-0.00658,1e-05,1.40408]
[1777568076213,46.93,76283.27,0.0,-0.00657,1e-05,1.40102]
[1777568081250,46.93,76287.54,0.0,-0.00654,1e-05,1.39676]
[1777568086285,46.93,76287.46,0.0,-0.00654,1e-05,1.39665]
[1777568091320,46.92,76289.09,0.0,-0.00654,1e-05,1.39492]
[1777568096355,46.92,76288.92,0.0,-0.00653,1e-05,1.3949]
[1777568101390,46.92,76275.44,0.0,-0.0066,1e-05,1.40758]
[1777568106425,46.92,76265.25,0.0,-0.00665,1e-05,1.41706]
[1777568111460,46.92,76252.78,0.0,-0.00672,1e-05,1.4287]
[1777568116495,46.92,76255.34,0.0,-0.0067,1e-05,1.42574]
[1777568121530,46.91,76254.92,0.0,-0.0067,1e-05,1.42571]
[1777568126565,46.91,76249.89,0.0,-0.00673,1e-05,1.43016]
[1777568131600,46.91,76247.0,0.0,-0.00673,1e-05,1.43154]
[1777568136635,46.91,76248.51,0.0,-0.00672,1e-05,1.42952]
[1777568141670,46.9,76255.2,0.0,-0.00669,1e-05,1.42262]
[1777568146704,46.9,76253.98,0.0,-0.00669,1e-05,1.42344]
[1777568151739,46.9,76247.97,0.0,-0.00672,1e-05,1.42887]
[1777568156775,46.9,76248.24,0.0,-0.00672,1e-05,1.42819]
[1777568161810,46.89,76242.66,0.0,-0.00674,1e-05,1.43317]
[1777568166844,46.89,76236.43,0.0,-0.00677,1e-05,1.43874]
[1777568171880,46.89,76239.87,0.0,-0.00675,1e-05,1.43486]
[1777568176915,46.89,76248.46,0.0,-0.0067,1e-05,1.42604]
[1777568181950,46.88,76243.07,0.0,-0.00673,1e-05,1.43085]
[1777568186985,46.88,76242.23,0.0,-0.00673,1e-05,1.43122]
[1777568192019,46.88,76244.22,0.0,-0.00672,1e-05,1.42788]
[1777568197061,46.88,76244.21,0.0,-0.00671,1e-05,1.4275]
[1777568202095,46.87,76247.22,0.0,-0.0067,1e-05,1.42419]
[1777568207131,46.87,76246.87,0.0,-0.0067,1e-05,1.42418]
[1777568212166,46.87,76248.07,0.0,-0.00669,1e-05,1.42267]
[1777568217201,46.87,76238.96,0.0,-0.00673,1e-05,1.4312]
[1777568222237,46.87,76213.23,0.0,-0.00687,1e-05,1.45598]
[1777568227277,46.86,76199.76,0.0,-0.00694,1e-05,1.46883]
[1777568232681,46.86,76198.73,0.0,-0.00694,1e-05,1.46908]
[1777568238635,46.85,76198.43,0.0,-0.00694,1e-05,1.46843]
[1777568247423,46.85,76211.02,0.0,-0.00686,1e-05,1.45443]
[1777568252458,46.84,76218.25,0.0,-0.00681,1e-05,1.44569]
[1777568257493,46.84,76212.43,0.0,-0.00684,1e-05,1.45077]
[1777568262528,46.84,76212.95,0.0,-0.00684,1e-05,1.44959]
[1777568267563,46.83,76220.41,0.0,-0.00679,1e-05,1.44161]
[1777568272598,46.83,76234.03,0.0,-0.00672,1e-05,1.42776]
[1777568277633,46.83,76228.11,0.0,-0.00675,1e-05,1.43302]
[1777568282668,46.82,76225.94,0.0,-0.00675,1e-05,1.4346]
[1777568287703,46.82,76228.42,0.0,-0.00674,1e-05,1.43163]
[1777568292738,46.82,76230.83,0.0,-0.00672,1e-05,1.42875]
[1777568297773,46.81,76227.7,0.0,-0.00674,1e-05,1.43128]
[1777568302808,46.81,76215.0,0.0,-0.0068,1e-05,1.44314]
[1777568307843,46.81,76219.74,0.0,-0.00677,1e-05,1.43785]
[1777568312878,46.8,76219.66,0.0,-0.00676,1e-05,1.43626]
[1777568317912,46.8,76219.92,0.0,-0.00676,1e-05,1.43546]
[1777568322948,46.8,76212.87,0.0,-0.00679,1e-05,1.44182]
[1777568327576,46.8,76214.35,0.0,-0.00679,1e-05,1.44002]
[1777568327673,46.8,76215.37,0.0,-0.00678,1e-05,1.43891]
[1777568333021,46.8,76216.3,0.0,-0.00677,1e-05,1.438]
[1777568338061,46.8,76210.92,0.0,-0.0068,1e-05,1.44328]
[1777568343096,46.8,76215.72,0.0,-0.00678,1e-05,1.43857]
[1777568348131,46.8,76226.15,0.0,-0.00672,1e-05,1.42838]
[1777568353166,46.8,76232.89,0.0,-0.00669,1e-05,1.42182]
[1777568358201,46.8,76230.11,0.0,-0.0067,1e-05,1.42452]
[1777568363236,46.8,76228.01,0.0,-0.00671,1e-05,1.42656]
[1777568368271,46.8,76232.88,0.0,-0.00669,1e-05,1.42183]
[1777568373305,46.8,76232.0,0.0,-0.00669,1e-05,1.42173]
[1777568378341,46.8,76236.06,0.0,-0.00667,1e-05,1.41779]
[1777568383376,46.8,76234.52,0.0,-0.00667,1e-05,1.41929]
[1777568388411,46.8,76239.83,0.0,-0.00665,1e-05,1.41415]
[1777568393446,46.8,76239.09,0.0,-0.00665,1e-05,1.41486]
[1777568398481,46.8,76227.3,0.0,-0.00671,1e-05,1.4263]
[1777568403608,46.8,76214.86,0.0,-0.00678,1e-05,1.43845]
[1777568408821,46.8,76203.98,0.0,-0.00684,1e-05,1.44915]
[1777568414600,46.8,76217.29,0.0,-0.00676,1e-05,1.43607]
[1777568417623,46.8,76239.4,0.0,-0.00665,1e-05,1.41456]
[1777568422659,46.8,76232.09,0.0,-0.00669,1e-05,1.42164]
[1777568427695,46.8,76235.16,0.0,-0.00667,1e-05,1.41867]
[1777568432732,46.8,76238.16,0.0,-0.00665,1e-05,1.41481]
[1777568437767,46.8,76247.72,0.0,-0.0066,1e-05,1.4056]
[1777568442802,46.8,76253.3,0.0,-0.00657,1e-05,1.40024]
[1777568447836,46.8,76261.03,0.0,-0.00653,1e-05,1.39285]
[1777568452872,46.8,76249.8,0.0,-0.00659,1e-05,1.4036]
[1777568457909,46.8,76253.01,0.0,-0.00657,1e-05,1.40052]
[1777568462943,46.8,76260.39,0.0,-0.00653,1e-05,1.39346]
[1777568467978,46.8,76264.16,0.0,-0.00651,1e-05,1.38987]
[1777568473013,46.8,76271.48,0.0,-0.00648,1e-05,1.38291]
[1777568478048,46.8,76268.54,0.0,-0.00649,1e-05,1.3857]
[1777568483082,46.8,76263.56,0.0,-0.00652,1e-05,1.39044]
[1777568489125,46.8,76264.51,0.0,-0.00651,1e-05,1.38953]
[1777568494160,46.8,76252.64,0.0,-0.00657,1e-05,1.39993]
[1777568499196,46.8,76255.2,0.0,-0.00656,1e-05,1.39748]
[1777568504231,46.8,76256.92,0.0,-0.00655,1e-05,1.39583]
[1777568509266,46.8,76259.13,0.0,-0.00654,1e-05,1.39372]
[1777568514301,46.8,76270.72,0.0,-0.00648,1e-05,1.3827]
[1777568519336,46.8,76271.51,0.0,-0.00647,1e-05,1.38195]
[1777568524371,46.8,76274.0,0.0,-0.00646,1e-05,1.37959]
[1777568529406,46.8,76262.74,0.0,-0.00652,1e-05,1.39028]
[1777568534441,46.8,76262.06,0.0,-0.00652,1e-05,1.39093]
[1777568539476,46.8,76255.21,0.0,-0.00656,1e-05,1.39747]
[1777568544511,46.8,76255.5,0.0,-0.00656,1e-05,1.39719]
[1777568549546,46.8,76255.24,0.0,-0.00656,1e-05,1.39744]
[1777568554581,46.8,76252.63,0.0,-0.00657,1e-05,1.399]
[1777568559616,46.8,76243.13,0.0,-0.00662,1e-05,1.40812]
[1777568564651,46.8,76246.47,0.0,-0.0066,1e-05,1.40491]
[1777568569686,46.8,76246.93,0.0,-0.0066,1e-05,1.40446]
[1777568574720,46.8,76238.08,0.0,-0.00664,1e-05,1.41299]
[1777568579756,46.8,76232.92,0.0,-0.00667,1e-05,1.41798]
[1777568584791,46.8,76230.66,0.0,-0.00668,1e-05,1.42017]
[1777568589826,46.8,76210.91,0.0,-0.00679,1e-05,1.43944]
[1777568594861,46.8,76210.81,0.0,-0.00679,1e-05,1.43954]
[1777568599898,46.8,76210.59,0.0,-0.00679,1e-05,1.43975]
[1777568604933,46.8,76213.86,0.0,-0.00677,1e-05,1.43655]
[1777568609968,46.8,76216.05,0.0,-0.00676,1e-05,1.4344]
[1777568615008,46.8,76213.63,0.0,-0.00677,1e-05,1.43581]
[1777568620040,46.8,76224.83,0.0,-0.00671,1e-05,1.42488]
[1777568625081,46.8,76225.1,0.0,-0.00671,1e-05,1.42462]
[1777568630117,46.8,76207.8,0.0,-0.0068,1e-05,1.44153]
[1777568635152,46.8,76206.86,0.0,-0.0068,1e-05,1.44245]
[1777568640189,46.8,76209.66,0.0,-0.00679,1e-05,1.4397]
[1777568645222,46.8,76212.72,0.0,-0.00677,1e-05,1.4367]
[1777568650257,46.8,76216.01,0.0,-0.00675,1e-05,1.43348]
[1777568655292,46.8,76218.88,0.0,-0.00674,1e-05,1.43068]
[1777568660327,46.8,76220.95,0.0,-0.00673,1e-05,1.42866]
[1777568665362,46.8,76220.94,0.0,-0.00673,1e-05,1.42867]
[1777568670397,46.8,76212.01,0.0,-0.00677,1e-05,1.4374]
[1777568675432,46.8,76210.04,0.0,-0.00678,1e-05,1.43837]
[1777568680468,46.8,76200.58,0.0,-0.00683,1e-05,1.44767]
[1777568685503,46.8,76201.78,0.0,-0.00683,1e-05,1.44649]
[1777568690538,46.8,76204.43,0.0,-0.00681,1e-05,1.44388]
[1777568695573,46.8,76207.58,0.0,-0.00679,1e-05,1.44078]
[1777568699601,46.8,76228.63,0.0,-0.00668,1e-05,1.42023]
[1777568704636,46.8,76222.51,0.0,-0.00671,1e-05,1.42618]
[1777568709672,46.8,76225.96,0.0,-0.0067,1e-05,1.42282]
[1777568714708,46.8,76226.28,0.0,-0.00669,1e-05,1.42251]
[1777568719743,46.8,76226.13,0.0,-0.0067,1e-05,1.42266]
[1777568724778,46.8,76226.33,0.0,-0.00669,1e-05,1.42247]
[1777568729813,46.8,76225.56,0.0,-0.0067,1e-05,1.42321]
[1777568734848,46.8,76223.86,0.0,-0.0067,1e-05,1.42391]
[1777568739883,46.8,76218.17,0.0,-0.00673,1e-05,1.42945]
[1777568744920,46.8,76215.04,0.0,-0.00675,1e-05,1.43251]
[1777568749956,46.8,76213.74,0.0,-0.00676,1e-05,1.43378]
[1777568754992,46.8,76217.4,0.0,-0.00674,1e-05,1.4302]
[1777568760027,46.8,76216.34,0.0,-0.00674,1e-05,1.43124]
[1777568765062,46.8,76222.97,0.0,-0.00671,1e-05,1.42478]
[1777568770098,46.8,76209.02,0.0,-0.00678,1e-05,1.4384]
[1777568775133,46.8,76199.33,0.0,-0.00683,1e-05,1.44793]
[1777568780169,46.8,76202.15,0.0,-0.00682,1e-05,1.44515]
[1777568785204,46.8,76195.31,0.0,-0.00686,1e-05,1.4519]
[1777568790239,46.8,76198.12,0.0,-0.00684,1e-05,1.44913]
[1777568795274,46.8,76209.49,0.0,-0.00678,1e-05,1.43698]
[1777568800309,46.8,76219.06,0.0,-0.00672,1e-05,1.42763]
[1777568805344,46.8,76226.17,0.0,-0.00669,1e-05,1.42071]
[1777568810379,46.8,76214.68,0.0,-0.00675,1e-05,1.4319]
[1777568815414,46.8,76214.65,0.0,-0.00675,1e-05,1.43193]
[1777568820454,46.8,76214.56,0.0,-0.00675,1e-05,1.43202]
[1777568825489,46.8,76223.15,0.0,-0.0067,1e-05,1.42365]
[1777568830524,46.8,76223.44,0.0,-0.0067,1e-05,1.42336]
[1777568835559,46.8,76233.75,0.0,-0.00665,1e-05,1.41337]
[1777568840594,46.8,76232.44,0.0,-0.00665,1e-05,1.41464]
[1777568844622,46.8,76253.16,0.0,-0.00655,1e-05,1.39472]
[1777568849657,46.8,76247.38,0.0,-0.00658,1e-05,1.40025]
[1777568854691,46.8,76246.43,0.0,-0.00658,1e-05,1.40022]
[1777568859727,46.8,76251.35,0.0,-0.00655,1e-05,1.39551]
[1777568864762,46.8,76248.97,0.0,-0.00656,1e-05,1.39778]
[1777568869798,46.8,76246.39,0.0,-0.00658,1e-05,1.40025]
[1777568874833,46.8,76243.98,0.0,-0.00659,1e-05,1.40257]
[1777568879868,46.8,76244.93,0.0,-0.00658,1e-05,1.40166]
[1777568884903,46.8,76247.09,0.0,-0.00657,1e-05,1.39958]
[1777568889938,46.8,76246.15,0.0,-0.00658,1e-05,1.40048]
[1777568894973,46.8,76243.42,0.0,-0.00659,1e-05,1.40311]
[1777568900012,46.8,76242.69,0.0,-0.0066,1e-05,1.40381]
[1777568904037,46.8,76262.63,0.0,-0.00649,1e-05,1.38476]
[1777568909072,46.8,76280.19,0.0,-0.0064,1e-05,1.36816]
[1777568914107,46.8,76283.89,0.0,-0.00638,1e-05,1.36376]
[1777568919142,46.8,76284.29,0.0,-0.00638,1e-05,1.36339]
[1777568924176,46.8,76289.08,0.0,-0.00635,1e-05,1.3589]
[1777568929212,46.8,76292.56,0.0,-0.00634,1e-05,1.35565]
[1777568934248,46.8,76295.31,0.0,-0.00632,1e-05,1.35309]
[1777568937435,46.8,76291.57,0.0,-0.00634,1e-05,1.35658]
[1777568943311,46.8,76288.28,0.0,-0.00636,1e-05,1.35965]
[1777568948345,46.8,76291.87,0.0,-0.00634,1e-05,1.3563]
[1777568953381,46.8,76291.36,0.0,-0.00634,1e-05,1.35677]
[1777568958417,46.8,76293.27,0.0,-0.00633,1e-05,1.35499]
[1777568963451,46.8,76295.62,0.0,-0.00632,1e-05,1.3528]
[1777568963524,46.8,76295.62,0.0,-0.00632,1e-05,1.3528]
[1777568969494,46.8,76297.48,0.0,-0.00631,1e-05,1.35107]
[1777568974530,46.8,76301.88,0.0,-0.00629,0.0,1.34606]
[1777568979565,46.8,76299.84,0.0,-0.0063,0.0,1.34796]
[1777568984599,46.8,76300.21,0.0,-0.00629,0.0,1.34761]
[1777568989635,46.8,76300.14,0.0,-0.00629,0.0,1.34768]
[1777568994670,46.8,76300.09,0.0,-0.00629,0.0,1.34772]
[1777568999704,46.8,76299.59,0.0,-0.0063,0.0,1.34819]
[1777569004740,46.8,76289.74,0.0,-0.00635,1e-05,1.35736]
[1777569009775,46.8,76293.71,0.0,-0.00633,1e-05,1.35366]
[1777569014810,46.8,76295.37,0.0,-0.00632,1e-05,1.35211]
[1777569019845,46.8,76292.77,0.0,-0.00633,1e-05,1.35453]
[1777569024880,46.8,76285.72,0.0,-0.00637,1e-05,1.36112]
[1777569029916,46.8,76277.98,0.0,-0.00641,1e-05,1.36838]
[1777569034951,46.8,76266.71,0.0,-0.00646,1e-05,1.37808]
[1777569039989,46.8,76275.41,0.0,-0.00641,1e-05,1.36987]
[1777569045024,46.8,76282.98,0.0,-0.00638,1e-05,1.36276]
[1777569050059,46.8,76284.3,0.0,-0.00637,1e-05,1.36152]
[1777569055094,46.8,76282.74,0.0,-0.00638,1e-05,1.36299]
[1777569060129,46.8,76280.19,0.0,-0.00639,1e-05,1.36538]
[1777569065164,46.8,76273.53,0.0,-0.00642,1e-05,1.37164]
[1777569070199,46.8,76259.01,0.0,-0.0065,1e-05,1.38538]
[1777569075234,46.8,76256.81,0.0,-0.00651,1e-05,1.38748]
[1777569080269,46.8,76252.9,0.0,-0.00653,1e-05,1.3912]
[1777569085304,46.8,76241.06,0.0,-0.00659,1e-05,1.40253]
[1777569090338,46.8,76231.31,0.0,-0.00664,1e-05,1.41192]
[1777569095378,46.8,76229.3,0.0,-0.00665,1e-05,1.41291]
[1777569100409,46.8,76231.43,0.0,-0.00664,1e-05,1.41086]
[1777569105444,46.8,76231.01,0.0,-0.00664,1e-05,1.41126]
[1777569110483,46.8,76217.02,0.0,-0.00671,1e-05,1.42483]
[1777569115518,46.8,76217.88,0.0,-0.00671,1e-05,1.42399]
[1777569120553,46.8,76218.56,0.0,-0.00671,1e-05,1.42333]
[1777569125588,46.8,76223.55,0.0,-0.00668,1e-05,1.41848]
[1777569130622,46.8,76219.82,0.0,-0.0067,1e-05,1.4221]
[1777569135659,46.8,76221.42,0.0,-0.00669,1e-05,1.42055]
[1777569140695,46.8,76218.1,0.0,-0.00671,1e-05,1.42378]
[1777569145730,46.8,76214.69,0.0,-0.00673,1e-05,1.4271]
[1777569150766,46.8,76204.01,0.0,-0.00678,1e-05,1.43754]
[1777569155800,46.8,76201.83,0.0,-0.00679,1e-05,1.43872]
[1777569160844,46.8,76191.89,0.0,-0.00684,1e-05,1.4485]
[1777569165879,46.8,76200.49,0.0,-0.0068,1e-05,1.44003]
[1777569170920,46.8,76184.48,0.0,-0.00688,1e-05,1.45583]
[1777569175956,46.8,76181.9,0.0,-0.0069,1e-05,1.45839]
[1777569180991,46.8,76184.52,0.0,-0.00688,1e-05,1.45579]
[1777569186028,46.8,76196.14,0.0,-0.00682,1e-05,1.44431]
[1777569191063,46.8,76198.47,0.0,-0.00681,1e-05,1.44202]
[1777569196098,46.8,76198.32,0.0,-0.00681,1e-05,1.44216]
[1777569201133,46.8,76196.46,0.0,-0.00682,1e-05,1.44399]
[1777569206167,46.8,76207.03,0.0,-0.00676,1e-05,1.43362]
[1777569211204,46.8,76198.38,0.0,-0.0068,1e-05,1.44114]
[1777569216239,46.8,76196.4,0.0,-0.00681,1e-05,1.44309]
[1777569221278,46.8,76204.62,0.0,-0.00677,1e-05,1.43502]
[1777569226313,46.8,76210.81,0.0,-0.00674,1e-05,1.42896]
[1777569231348,46.8,76208.98,0.0,-0.00675,1e-05,1.43075]
[1777569236383,46.8,76207.94,0.0,-0.00675,1e-05,1.43177]
[1777569241418,46.8,76201.95,0.0,-0.00678,1e-05,1.43763]
[1777569246453,46.8,76202.56,0.0,-0.00678,1e-05,1.43704]
[1777569251488,46.8,76205.14,0.0,-0.00677,1e-05,1.43451]
[1777569256523,46.8,76211.59,0.0,-0.00673,1e-05,1.4282]
[1777569261558,46.8,76194.35,0.0,-0.00683,1e-05,1.44511]
[1777569266593,46.8,76194.98,0.0,-0.00682,1e-05,1.44449]
[1777569271628,46.8,76195.09,0.0,-0.00682,1e-05,1.44341]
[1777569276663,46.8,76194.84,0.0,-0.00682,1e-05,1.44366]
[1777569281698,46.8,76194.68,0.0,-0.00682,1e-05,1.44381]
[1777569286733,46.8,76196.24,0.0,-0.00681,1e-05,1.44228]
[1777569291768,46.8,76195.78,0.0,-0.00681,1e-05,1.44273]
[1777569296803,46.8,76190.02,0.0,-0.00684,1e-05,1.44841]
[1777569301838,46.8,76186.12,0.0,-0.00687,1e-05,1.45226]
[1777569306873,46.8,76182.11,0.0,-0.00689,1e-05,1.45624]
[1777569311908,46.8,76169.81,0.0,-0.00695,1e-05,1.46848]
[1777569316944,46.8,76168.19,0.0,-0.00696,1e-05,1.4701]
[1777569321979,46.8,76161.05,0.0,-0.007,1e-05,1.47726]
[1777569327014,46.8,76163.65,0.0,-0.00699,1e-05,1.47465]
[1777569332049,46.8,76161.13,0.0,-0.007,1e-05,1.47619]
[1777569337083,46.8,76162.1,0.0,-0.00699,1e-05,1.47522]
[1777569342118,46.8,76162.22,0.0,-0.00699,1e-05,1.4751]
[1777569347154,46.8,76162.26,0.0,-0.00699,1e-05,1.47506]
[1777569352191,46.8,76161.71,0.0,-0.00699,1e-05,1.47561]
[1777569357226,46.8,76150.02,0.0,-0.00706,1e-05,1.48738]
[1777569362260,46.8,76147.19,0.0,-0.00707,1e-05,1.49024]
[1777569367296,46.8,76149.75,0.0,-0.00706,1e-05,1.48765]
[1777569372331,46.8,76152.32,0.0,-0.00705,1e-05,1.48506]
[1777569377366,46.8,76153.48,0.0,-0.00704,1e-05,1.48389]
[1777569382401,46.8,76152.36,0.0,-0.00705,1e-05,1.48502]
[1777569387435,46.8,76154.57,0.0,-0.00703,1e-05,1.48279]
[1777569393477,46.8,76160.45,0.0,-0.007,1e-05,1.47589]
[1777569398513,46.8,76166.84,0.0,-0.00696,1e-05,1.46949]
[1777569403548,46.8,76170.94,0.0,-0.00694,1e-05,1.4654]
[1777569408584,46.8,76163.28,0.0,-0.00698,1e-05,1.47306]
[1777569413619,46.8,76159.16,0.0,-0.007,1e-05,1.47719]
[1777569418653,46.8,76161.87,0.0,-0.00699,1e-05,1.47447]
[1777569423689,46.8,76162.98,0.0,-0.00698,1e-05,1.47336]
[1777569428724,46.8,76162.06,0.0,-0.00699,1e-05,1.47428]
[1777569433774,46.8,76140.61,0.0,-0.00711,1e-05,1.49592]
[1777569438813,46.8,76131.0,0.0,-0.00716,1e-05,1.5057]
[1777569443848,46.8,76119.83,0.0,-0.00722,1e-05,1.51713]
[1777569447876,46.8,76096.68,0.0,-0.00735,1e-05,1.54107]
[1777569452911,46.8,76097.2,0.0,-0.00735,1e-05,1.53952]
[1777569457946,46.8,76097.96,0.0,-0.00734,1e-05,1.53873]
[1777569462981,46.8,76096.78,0.0,-0.00735,1e-05,1.53995]
[1777569468021,46.8,76090.19,0.0,-0.00739,1e-05,1.54682]
[1777569468330,46.8,76090.19,0.0,-0.00739,1e-05,1.54682]
[1777569469025,46.8,76090.52,0.0,-0.00739,1e-05,1.54648]
[1777569473529,46.79,76087.47,0.0,-0.0074,1e-05,1.54839]
[1777569473571,46.79,76087.47,0.0,-0.00739,1e-05,1.54808]
[1777569475006,46.79,76087.47,0.0,-0.00739,1e-05,1.54808]
[1777569475023,46.79,76086.62,0.0,-0.0074,1e-05,1.54897]
[1777569480105,46.78,76082.66,0.0,-0.00742,1e-05,1.55184]
[1777569485139,46.77,76095.27,0.0,-0.00733,1e-05,1.53678]
[1777569490174,46.76,76083.76,0.0,-0.00739,1e-05,1.5473]
[1777569495209,46.76,76090.03,0.0,-0.00735,1e-05,1.53922]
[1777569500244,46.75,76099.34,0.0,-0.00728,1e-05,1.52811]
[1777569506287,46.74,76092.14,0.0,-0.00732,1e-05,1.53388]
[1777569511326,46.73,76090.89,0.0,-0.00731,1e-05,1.53274]
[1777569516361,46.72,76093.49,0.0,-0.00729,1e-05,1.52865]
[1777569521396,46.72,76097.69,0.0,-0.00726,1e-05,1.52295]
[1777569526431,46.71,76096.99,0.0,-0.00725,1e-05,1.52234]
[1777569531466,46.7,76108.05,0.0,-0.00718,1e-05,1.50968]
[1777569536501,46.7,76104.0,0.0,-0.0072,1e-05,1.5126]
[1777569541535,46.69,76105.49,0.0,-0.00719,1e-05,1.50984]
[1777569546571,46.68,76114.12,0.0,-0.00713,1e-05,1.49981]
[1777569551606,46.68,76115.31,0.0,-0.00712,1e-05,1.49748]
[1777569556645,46.67,76099.22,0.0,-0.0072,1e-05,1.51271]
[1777569561680,46.67,76098.96,0.0,-0.0072,1e-05,1.51171]
[1777569566715,46.66,76100.68,0.0,-0.00718,1e-05,1.50869]
[1777569571750,46.65,76109.59,0.0,-0.00712,1e-05,1.49736]
[1777569576785,46.65,76119.45,0.0,-0.00706,1e-05,1.48624]
[1777569581820,46.64,76117.59,0.0,-0.00706,1e-05,1.48708]
[1777569586855,46.64,76128.42,0.0,-0.007,1e-05,1.47511]
[1777569592092,46.63,76134.93,0.0,-0.00696,1e-05,1.46785]
[1777569597933,46.63,76127.97,0.0,-0.00699,1e-05,1.4736]
[1777569602968,46.62,76129.89,0.0,-0.00697,1e-05,1.47078]
[1777569608005,46.62,76123.61,0.0,-0.007,1e-05,1.47622]
[1777569613040,46.61,76123.61,0.0,-0.007,1e-05,1.47531]
[1777569618074,46.61,76121.05,0.0,-0.00701,1e-05,1.47698]
[1777569623110,46.6,76119.96,0.0,-0.00701,1e-05,1.47715]
[1777569628145,46.6,76120.45,0.0,-0.007,1e-05,1.47573]
[1777569633180,46.59,76122.41,0.0,-0.00698,1e-05,1.47186]
[1777569638216,46.59,76126.97,0.0,-0.00695,1e-05,1.4664]
[1777569645265,46.58,76133.01,0.0,-0.00691,1e-05,1.4592]
[1777569650300,46.58,76139.22,0.0,-0.00687,1e-05,1.45215]
[1777569655805,46.57,76140.08,0.0,-0.00687,1e-05,1.45077]
[1777569661378,46.57,76133.23,0.0,-0.0069,1e-05,1.45682]
[1777569666416,46.56,76132.33,0.0,-0.0069,1e-05,1.45688]
[1777569671457,46.56,76130.57,0.0,-0.00691,1e-05,1.45798]
[1777569676492,46.56,76126.42,0.0,-0.00693,1e-05,1.46145]
[1777569681527,46.55,76126.4,0.0,-0.00692,1e-05,1.46076]
[1777569686562,46.55,76115.09,0.0,-0.00698,1e-05,1.47139]
[1777569691597,46.54,76107.99,0.0,-0.00701,1e-05,1.4767]
[1777569696632,46.54,76111.21,0.0,-0.00699,1e-05,1.47257]
[1777569701667,46.54,76119.57,0.0,-0.00694,1e-05,1.46334]
[1777569706702,46.53,76106.49,0.0,-0.007,1e-05,1.47565]
[1777569711737,46.53,76106.75,0.0,-0.007,1e-05,1.47449]
[1777569716771,46.52,76106.87,0.0,-0.00699,1e-05,1.47347]
[1777569721807,46.52,76091.29,0.0,-0.00707,1e-05,1.48833]
[1777569726843,46.51,76092.65,0.0,-0.00706,1e-05,1.48597]
[1777569731878,46.51,76100.08,0.0,-0.00701,1e-05,1.47747]
[1777569736913,46.5,76100.42,0.0,-0.00701,1e-05,1.47622]
[1777569741950,46.5,76091.54,0.0,-0.00705,1e-05,1.48426]
[1777569746985,46.49,76091.17,0.0,-0.00705,1e-05,1.48366]
[1777569752020,46.49,76093.88,0.0,-0.00702,1e-05,1.47898]
[1777569757055,46.48,76094.76,0.0,-0.00701,1e-05,1.47719]
[1777569762090,46.48,76105.01,0.0,-0.00695,1e-05,1.46598]
[1777569767125,46.47,76117.67,0.0,-0.00688,1e-05,1.45256]
[1777569772160,46.47,76124.99,0.0,-0.00684,1e-05,1.44465]
[1777569777195,46.47,76123.66,0.0,-0.00684,1e-05,1.44541]
[1777569782230,46.46,76121.99,0.0,-0.00685,1e-05,1.44648]
[1777569787265,46.46,76121.91,0.0,-0.00684,1e-05,1.44596]
[1777569792300,46.46,76121.64,0.0,-0.00684,1e-05,1.44562]
[1777569797335,46.45,76125.67,0.0,-0.00682,1e-05,1.44102]
[1777569799349,46.45,76099.81,0.0,-0.00696,1e-05,1.46663]
[1777569804384,46.45,76101.86,0.0,-0.00694,1e-05,1.4638]
[1777569809419,46.44,76102.01,0.0,-0.00694,1e-05,1.46272]
[1777569814454,46.44,76108.68,0.0,-0.00689,1e-05,1.45433]
[1777569819488,46.44,76120.25,0.0,-0.00682,1e-05,1.44217]
[1777569824523,46.43,76122.52,0.0,-0.00681,1e-05,1.43933]
[1777569829559,46.43,76119.54,0.0,-0.00682,1e-05,1.44172]
[1777569834594,46.43,76121.15,0.0,-0.00681,1e-05,1.43952]
[1777569839628,46.42,76120.24,0.0,-0.00681,1e-05,1.43982]
[1777569844663,46.42,76120.5,0.0,-0.00681,1e-05,1.43895]
[1777569849699,46.42,76118.05,0.0,-0.00682,1e-05,1.44077]
[1777569854734,46.41,76110.79,0.0,-0.00685,1e-05,1.44731]
[1777569859769,46.41,76111.22,0.0,-0.00685,1e-05,1.4462]
[1777569864804,46.41,76123.76,0.0,-0.00678,1e-05,1.43316]
[1777569869839,46.4,76120.48,0.0,-0.00679,1e-05,1.43583]
[1777569874874,46.4,76125.59,0.0,-0.00676,1e-05,1.42925]
[1777569879908,46.4,76121.65,0.0,-0.00677,1e-05,1.43263]
[1777569884944,46.39,76116.28,0.0,-0.0068,1e-05,1.4374]
[1777569889979,46.39,76113.36,0.0,-0.00681,1e-05,1.43969]
[1777569895014,46.39,76114.51,0.0,-0.0068,1e-05,1.43794]
[1777569900050,46.38,76114.39,0.0,-0.0068,1e-05,1.43745]
[1777569905085,46.38,76114.61,0.0,-0.0068,1e-05,1.43663]
[1777569910147,46.38,76112.16,0.0,-0.00681,1e-05,1.43846]
[1777569915182,46.37,76116.22,0.0,-0.00678,1e-05,1.43384]
[1777569920217,46.37,76116.74,0.0,-0.00678,1e-05,1.43276]
[1777569925252,46.37,76116.54,0.0,-0.00677,1e-05,1.43239]
[1777569930287,46.37,76117.57,0.0,-0.00676,1e-05,1.43081]
[1777569935322,46.36,76123.49,0.0,-0.00673,1e-05,1.42347]
[1777569940411,46.36,76118.13,0.0,-0.00675,1e-05,1.42835]
[1777569946399,46.36,76112.61,0.0,-0.00678,1e-05,1.433]
[1777569951435,46.35,76114.12,0.0,-0.00677,1e-05,1.43093]
[1777569956470,46.35,76114.42,0.0,-0.00676,1e-05,1.43009]
[1777569961505,46.35,76118.05,0.0,-0.00674,1e-05,1.42597]
[1777569966542,46.34,76117.85,0.0,-0.00674,1e-05,1.42567]
[1777569971577,46.34,76118.03,0.0,-0.00673,1e-05,1.42499]
[1777569976612,46.34,76114.35,0.0,-0.00675,1e-05,1.42802]
[1777569981647,46.34,76117.1,0.0,-0.00673,1e-05,1.4248]
[1777569986682,46.33,76101.7,0.0,-0.00681,1e-05,1.43947]
[1777569991717,46.33,76101.09,0.0,-0.00681,1e-05,1.4385]
[1777569996752,46.33,76098.01,0.0,-0.00682,1e-05,1.44096]
[1777570001786,46.32,76098.92,0.0,-0.00681,1e-05,1.43945]
[1777570006822,46.32,76099.62,0.0,-0.00681,1e-05,1.43819]
[1777570011856,46.32,76097.4,0.0,-0.00682,1e-05,1.43982]
[1777570016892,46.31,76099.2,0.0,-0.0068,1e-05,1.43748]
[1777570021927,46.31,76099.37,0.0,-0.0068,1e-05,1.43679]
[1777570026962,46.31,76101.63,0.0,-0.00679,1e-05,1.43408]
[1777570031997,46.31,76103.3,0.0,-0.00677,1e-05,1.43193]
[1777570037032,46.3,76098.97,0.0,-0.00679,1e-05,1.43574]
[1777570042068,46.3,76108.45,0.0,-0.00674,1e-05,1.4259]
[1777570047102,46.3,76109.72,0.0,-0.00673,1e-05,1.42424]
[1777570052138,46.3,76107.21,0.0,-0.00674,1e-05,1.42535]
[1777570057172,46.29,76103.72,0.0,-0.00676,1e-05,1.42837]
[1777570062208,46.29,76103.92,0.0,-0.00675,1e-05,1.42774]
[1777570067243,46.29,76104.54,0.0,-0.00675,1e-05,1.4267]
[1777570072279,46.29,76107.9,0.0,-0.00673,1e-05,1.42297]
[1777570077314,46.28,76106.83,0.0,-0.00673,1e-05,1.42363]
[1777570082350,46.28,76105.59,0.0,-0.00673,1e-05,1.42446]
[1777570087387,46.28,76104.33,0.0,-0.00674,1e-05,1.42529]
[1777570092419,46.28,76103.87,0.0,-0.00674,1e-05,1.42533]
[1777570097454,46.28,76104.16,0.0,-0.00674,1e-05,1.42464]
[1777570102490,46.27,76104.31,0.0,-0.00673,1e-05,1.42409]
[1777570107525,46.27,76105.51,0.0,-0.00672,1e-05,1.42251]
[1777570112560,46.27,76105.79,0.0,-0.00672,1e-05,1.4209]
[1777570117595,46.27,76103.12,0.0,-0.00673,1e-05,1.42315]
[1777570122631,46.27,76104.46,0.0,-0.00672,1e-05,1.42144]
[1777570127666,46.26,76103.91,0.0,-0.00672,1e-05,1.4216]
[1777570132701,46.26,76104.45,0.0,-0.00671,1e-05,1.4207]
[1777570137737,46.26,76106.9,0.0,-0.0067,1e-05,1.41792]
[1777570142798,46.26,76104.35,0.0,-0.00671,1e-05,1.42002]
[1777570147833,46.26,76105.7,0.0,-0.0067,1e-05,1.41834]
[1777570152868,46.25,76106.38,0.0,-0.0067,1e-05,1.41732]
[1777570157903,46.25,76106.23,0.0,-0.0067,1e-05,1.41713]
[1777570162938,46.25,76107.09,0.0,-0.00669,1e-05,1.41595]
[1777570167973,46.25,76107.17,0.0,-0.00669,1e-05,1.41554]
[1777570173008,46.25,76106.43,0.0,-0.00668,1e-05,1.41499]
[1777570178043,46.24,76106.44,0.0,-0.00668,1e-05,1.41465]
[1777570183077,46.24,76114.3,0.0,-0.00664,1e-05,1.40667]
[1777570188113,46.24,76114.19,0.0,-0.00664,1e-05,1.40653]
[1777570193148,46.24,76114.57,0.0,-0.00664,1e-05,1.40591]
[1777570198183,46.24,76113.72,0.0,-0.00664,1e-05,1.40646]
[1777570203219,46.24,76119.01,0.0,-0.00661,1e-05,1.40105]
[1777570208254,46.24,76134.98,0.0,-0.00652,1e-05,1.38543]
[1777570213289,46.24,76136.85,0.0,-0.00651,1e-05,1.38351]
[1777570218324,46.24,76140.66,0.0,-0.00649,1e-05,1.37983]
[1777570223359,46.24,76142.94,0.0,-0.00648,1e-05,1.37763]
[1777570228394,46.24,76162.18,0.0,-0.00638,1e-05,1.35925]
[1777570233638,46.24,76179.5,0.0,-0.00629,1e-05,1.34197]
[1777570239470,46.24,76175.71,0.0,-0.00631,1e-05,1.34554]
[1777570244506,46.24,76210.16,0.0,-0.00614,0.0,1.31344]
[1777570249517,46.24,76201.79,0.0,-0.00618,0.0,1.32118]
[1777570254576,46.24,76209.95,0.0,-0.00614,0.0,1.31363]
[1777570259612,46.24,76214.35,0.0,-0.00612,0.0,1.30958]
[1777570264647,46.24,76225.6,0.0,-0.00606,0.0,1.29926]
[1777570269683,46.24,76223.68,0.0,-0.00607,0.0,1.30102]
[1777570274724,46.24,76209.28,0.0,-0.00614,0.0,1.31425]
[1777570279759,46.24,76195.03,0.0,-0.00621,1e-05,1.32745]
[1777570284832,46.24,76183.66,0.0,-0.00627,1e-05,1.33807]
[1777570290058,46.24,76172.8,0.0,-0.00632,1e-05,1.34828]
[1777570295879,46.24,76164.19,0.0,-0.00636,1e-05,1.35549]
[1777570300915,46.24,76170.16,0.0,-0.00633,1e-05,1.34985]
[1777570305951,46.24,76169.53,0.0,-0.00634,1e-05,1.35044]
[1777570310985,46.24,76170.45,0.0,-0.00633,1e-05,1.34957]
[1777570316021,46.24,76171.17,0.0,-0.00633,1e-05,1.34889]
[1777570321056,46.24,76168.5,0.0,-0.00634,1e-05,1.35142]
[1777570326091,46.24,76165.42,0.0,-0.00636,1e-05,1.35433]
[1777570331136,46.24,76157.34,0.0,-0.0064,1e-05,1.362]
[1777570336173,46.24,76159.18,0.0,-0.00639,1e-05,1.36025]
[1777570341208,46.24,76164.03,0.0,-0.00636,1e-05,1.35564]
[1777570346243,46.24,76163.83,0.0,-0.00637,1e-05,1.35583]
[1777570351279,46.24,76168.67,0.0,-0.00634,1e-05,1.35033]
[1777570356314,46.24,76169.94,0.0,-0.00633,1e-05,1.34913]
[1777570362356,46.24,76170.67,0.0,-0.00633,1e-05,1.34844]
[1777570367398,46.24,76171.23,0.0,-0.00632,1e-05,1.34791]
[1777570372426,46.24,76147.3,0.0,-0.00645,1e-05,1.37064]
[1777570377461,46.24,76137.28,0.0,-0.0065,1e-05,1.38025]
[1777570382496,46.24,76130.44,0.0,-0.00653,1e-05,1.38685]
[1777570387531,46.24,76125.26,0.0,-0.00656,1e-05,1.39185]
[1777570392566,46.24,76128.28,0.0,-0.00655,1e-05,1.38889]
[1777570397600,46.24,76129.37,0.0,-0.00654,1e-05,1.38782]
[1777570402635,46.24,76128.63,0.0,-0.00654,1e-05,1.38852]
[1777570407672,46.23,76129.16,0.0,-0.00654,1e-05,1.38797]
[1777570412708,46.23,76129.68,0.0,-0.00653,1e-05,1.38648]
[1777570417743,46.23,76121.45,0.0,-0.00658,1e-05,1.39438]
[1777570422778,46.23,76122.56,0.0,-0.00657,1e-05,1.39319]
[1777570427815,46.23,76116.21,0.0,-0.0066,1e-05,1.39927]
[1777570432850,46.23,76114.8,0.0,-0.00661,1e-05,1.40048]
[1777570437885,46.23,76114.68,0.0,-0.00661,1e-05,1.40044]
[1777570442919,46.23,76120.35,0.0,-0.00658,1e-05,1.39478]
[1777570447955,46.23,76117.31,0.0,-0.00659,1e-05,1.39763]
[1777570452989,46.23,76121.59,0.0,-0.00657,1e-05,1.39335]
[1777570458025,46.23,76121.19,0.0,-0.00657,1e-05,1.39365]
[1777570463059,46.23,76129.97,0.0,-0.00653,1e-05,1.38508]
[1777570468096,46.23,76131.74,0.0,-0.00652,1e-05,1.38336]
[1777570473139,46.23,76134.25,0.0,-0.0065,1e-05,1.38]
[1777570478174,46.23,76136.82,0.0,-0.00649,1e-05,1.37753]
[1777570483209,46.23,76141.83,0.0,-0.00646,1e-05,1.37272]
[1777570488243,46.23,76141.92,0.0,-0.00646,1e-05,1.37264]
[1777570493279,46.23,76141.28,0.0,-0.00646,1e-05,1.37325]
[1777570498314,46.23,76145.66,0.0,-0.00644,1e-05,1.36906]
[1777570503349,46.23,76156.41,0.0,-0.00638,1e-05,1.35882]
[1777570508384,46.23,76168.08,0.0,-0.00632,1e-05,1.34777]
[1777570513418,46.23,76168.38,0.0,-0.00632,1e-05,1.34749]
[1777570518454,46.23,76179.73,0.0,-0.00627,1e-05,1.33682]
[1777570523489,46.23,76176.99,0.0,-0.00628,1e-05,1.33939]
[1777570528529,46.23,76176.8,0.0,-0.00628,1e-05,1.33957]
[1777570533565,46.23,76179.34,0.0,-0.00626,1e-05,1.33627]
[1777570538595,46.23,76178.93,0.0,-0.00627,1e-05,1.33665]
[1777570543630,46.23,76170.86,0.0,-0.00631,1e-05,1.34423]
[1777570548665,46.23,76169.29,0.0,-0.00631,1e-05,1.34571]
[1777570553700,46.23,76160.85,0.0,-0.00636,1e-05,1.35368]
[1777570558735,46.23,76153.34,0.0,-0.0064,1e-05,1.3608]
[1777570563770,46.23,76155.1,0.0,-0.00639,1e-05,1.35913]
[1777570568805,46.23,76160.39,0.0,-0.00636,1e-05,1.35411]
[1777570573841,46.23,76158.49,0.0,-0.00637,1e-05,1.35591]
[1777570578876,46.23,76154.46,0.0,-0.00639,1e-05,1.35974]
[1777570583911,46.23,76158.36,0.0,-0.00637,1e-05,1.35604]
[1777570588946,46.23,76161.55,0.0,-0.00635,1e-05,1.35302]
[1777570593981,46.23,76162.82,0.0,-0.00634,1e-05,1.35089]
[1777570599016,46.23,76162.97,0.0,-0.00634,1e-05,1.35075]
[1777570604052,46.23,76168.35,0.0,-0.00631,1e-05,1.34567]
[1777570609086,46.23,76169.1,0.0,-0.00631,1e-05,1.34496]
[1777570614121,46.23,76166.97,0.0,-0.00632,1e-05,1.34697]
[1777570619158,46.23,76166.01,0.0,-0.00633,1e-05,1.34788]
[1777570624196,46.23,76164.2,0.0,-0.00634,1e-05,1.34958]
[1777570629231,46.23,76163.26,0.0,-0.00634,1e-05,1.35047]
[1777570634266,46.23,76159.65,0.0,-0.00636,1e-05,1.35389]
[1777570639305,46.23,76156.5,0.0,-0.00638,1e-05,1.35687]
[1777570644337,46.23,76155.62,0.0,-0.00638,1e-05,1.35771]
[1777570649372,46.23,76157.32,0.0,-0.00637,1e-05,1.3561]
[1777570654407,46.23,76157.0,0.0,-0.00637,1e-05,1.35547]
[1777570659442,46.23,76156.76,0.0,-0.00637,1e-05,1.3557]
[1777570664479,46.23,76151.63,0.0,-0.0064,1e-05,1.36057]
[1777570669514,46.23,76144.12,0.0,-0.00643,1e-05,1.36773]
[1777570674554,46.23,76145.55,0.0,-0.00643,1e-05,1.36636]
[1777570679590,46.23,76145.65,0.0,-0.00643,1e-05,1.36627]
[1777570684638,46.23,76142.29,0.0,-0.00644,1e-05,1.36948]
[1777570689676,46.23,76142.4,0.0,-0.00644,1e-05,1.36937]
[1777570695714,46.23,76153.11,0.0,-0.00639,1e-05,1.35916]
[1777570700750,46.23,76149.48,0.0,-0.00641,1e-05,1.36262]
[1777570705785,46.23,76152.75,0.0,-0.00639,1e-05,1.35951]
[1777570710822,46.23,76152.17,0.0,-0.00639,1e-05,1.36006]
[1777570715855,46.23,76159.59,0.0,-0.00635,1e-05,1.35209]
[1777570720890,46.23,76157.15,0.0,-0.00636,1e-05,1.3544]
[1777570725925,46.23,76150.41,0.0,-0.0064,1e-05,1.3608]
[1777570730961,46.23,76146.34,0.0,-0.00642,1e-05,1.36468]
[1777570735997,46.23,76147.03,0.0,-0.00642,1e-05,1.36402]
[1777570741033,46.23,76148.27,0.0,-0.00641,1e-05,1.36284]
[1777570746067,46.23,76145.69,0.0,-0.00642,1e-05,1.3653]
[1777570751102,46.23,76146.84,0.0,-0.00642,1e-05,1.3642]
[1777570756138,46.23,76147.54,0.0,-0.00641,1e-05,1.36353]
[1777570761173,46.23,76147.29,0.0,-0.00641,1e-05,1.36377]
[1777570766208,46.23,76146.28,0.0,-0.00642,1e-05,1.36474]
[1777570771243,46.23,76147.79,0.0,-0.00641,1e-05,1.36237]
[1777570776278,46.23,76158.97,0.0,-0.00635,1e-05,1.35175]
[1777570781314,46.23,76166.0,0.0,-0.00631,1e-05,1.34512]
[1777570786348,46.23,76164.99,0.0,-0.00632,1e-05,1.34607]
[1777570791383,46.23,76166.24,0.0,-0.00631,1e-05,1.34489]
[1777570796418,46.23,76160.21,0.0,-0.00634,1e-05,1.35058]
[1777570799439,46.23,76137.98,0.0,-0.00646,1e-05,1.37174]
[1777570803642,46.23,76129.41,0.0,-0.0065,1e-05,1.37997]
[1777570804476,46.23,76129.58,0.0,-0.0065,1e-05,1.3798]
[1777570810427,46.23,76130.24,0.0,-0.0065,1e-05,1.37917]
[1777570810435,46.23,76129.94,0.0,-0.0065,1e-05,1.37946]
[1777570815553,46.23,76122.6,0.0,-0.00654,1e-05,1.38654]
[1777570820588,46.23,76119.45,0.0,-0.00655,1e-05,1.38954]
[1777570825623,46.23,76118.64,0.0,-0.00656,1e-05,1.39026]
[1777570830658,46.23,76110.42,0.0,-0.0066,1e-05,1.39813]
[1777570835693,46.23,76114.68,0.0,-0.00657,1e-05,1.39293]
[1777570840728,46.23,76115.28,0.0,-0.00657,1e-05,1.39227]
[1777570845807,46.23,76115.77,0.0,-0.00657,1e-05,1.39172]
[1777570850842,46.23,76114.54,0.0,-0.00657,1e-05,1.39284]
[1777570855877,46.22,76115.25,0.0,-0.00657,1e-05,1.39207]
[1777570860912,46.22,76114.91,0.0,-0.00657,1e-05,1.39233]
[1777570865947,46.22,76122.02,0.0,-0.00653,1e-05,1.3854]
[1777570870982,46.22,76123.02,0.0,-0.00653,1e-05,1.38443]
[1777570876017,46.22,76122.74,0.0,-0.00653,1e-05,1.3847]
[1777570881052,46.22,76122.15,0.0,-0.00653,1e-05,1.38526]
[1777570885080,46.22,76121.24,0.0,-0.00654,1e-05,1.38613]
[1777570886087,46.22,76121.34,0.0,-0.00654,1e-05,1.38603]
[1777570891122,46.22,76124.38,0.0,-0.00652,1e-05,1.38214]
[1777570896157,46.22,76121.97,0.0,-0.00653,1e-05,1.38446]
[1777570901192,46.22,76130.05,0.0,-0.00649,1e-05,1.37667]
[1777570906226,46.22,76130.06,0.0,-0.00649,1e-05,1.37666]
[1777570911262,46.22,76130.9,0.0,-0.00648,1e-05,1.37586]
[1777570916296,46.22,76128.55,0.0,-0.00649,1e-05,1.37812]
[1777570921331,46.22,76131.8,0.0,-0.00648,1e-05,1.37499]
[1777570926366,46.22,76128.08,0.0,-0.0065,1e-05,1.37857]
[1777570931402,46.22,76126.99,0.0,-0.0065,1e-05,1.37962]
[1777570936437,46.22,76130.62,0.0,-0.00648,1e-05,1.37613]
[1777570941472,46.22,76130.34,0.0,-0.00649,1e-05,1.37639]
[1777570946514,46.22,76126.28,0.0,-0.00651,1e-05,1.3803]
[1777570951549,46.22,76127.03,0.0,-0.0065,1e-05,1.37864]
[1777570956584,46.22,76127.44,0.0,-0.0065,1e-05,1.37824]
[1777570961619,46.22,76128.65,0.0,-0.00649,1e-05,1.37708]
[1777570966654,46.22,76129.25,0.0,-0.00649,1e-05,1.3765]
[1777570971689,46.22,76124.94,0.0,-0.00651,1e-05,1.38065]
[1777570976724,46.22,76121.93,0.0,-0.00652,1e-05,1.38355]
[1777570981759,46.22,76115.99,0.0,-0.00656,1e-05,1.3893]
[1777570986794,46.22,76116.06,0.0,-0.00656,1e-05,1.38923]
[1777570991829,46.22,76116.63,0.0,-0.00655,1e-05,1.38868]
[1777570996864,46.22,76114.5,0.0,-0.00656,1e-05,1.39074]
[1777571001899,46.22,76114.61,0.0,-0.00656,1e-05,1.39062]
[1777571006934,46.22,76110.86,0.0,-0.00658,1e-05,1.39425]
[1777571011970,46.22,76111.05,0.0,-0.00658,1e-05,1.39311]
[1777571017005,46.22,76112.59,0.0,-0.00657,1e-05,1.39161]
[1777571022040,46.22,76114.34,0.0,-0.00656,1e-05,1.38991]
[1777571027075,46.22,76118.37,0.0,-0.00654,1e-05,1.38601]
[1777571032110,46.22,76119.85,0.0,-0.00653,1e-05,1.38458]
[1777571037146,46.22,76126.23,0.0,-0.0065,1e-05,1.37843]
[1777571042180,46.22,76127.4,0.0,-0.00649,1e-05,1.37731]
[1777571047215,46.22,76130.25,0.0,-0.00648,1e-05,1.37457]
[1777571052250,46.22,76129.07,0.0,-0.00648,1e-05,1.3757]
[1777571057284,46.22,76128.63,0.0,-0.00649,1e-05,1.37612]
[1777571062320,46.22,76128.23,0.0,-0.00649,1e-05,1.37651]
[1777571067356,46.22,76127.78,0.0,-0.00649,1e-05,1.37694]
[1777571072391,46.22,76132.12,0.0,-0.00646,1e-05,1.37184]
[1777571077428,46.22,76134.19,0.0,-0.00645,1e-05,1.36985]
[1777571082463,46.22,76135.63,0.0,-0.00644,1e-05,1.36848]
[1777571087498,46.22,76134.97,0.0,-0.00645,1e-05,1.36911]
[1777571092537,46.22,76132.17,0.0,-0.00646,1e-05,1.37179]
[1777571097572,46.22,76130.42,0.0,-0.00647,1e-05,1.37347]
[1777571102606,46.22,76130.44,0.0,-0.00647,1e-05,1.37345]
[1777571107642,46.22,76132.05,0.0,-0.00646,1e-05,1.3719]
[1777571112677,46.22,76132.09,0.0,-0.00646,1e-05,1.37187]
[1777571117711,46.22,76134.07,0.0,-0.00645,1e-05,1.36997]
[1777571122747,46.22,76133.27,0.0,-0.00646,1e-05,1.37073]
[1777571127781,46.22,76137.21,0.0,-0.00644,1e-05,1.36696]
[1777571132817,46.22,76138.4,0.0,-0.00643,1e-05,1.36489]
[1777571137852,46.22,76137.52,0.0,-0.00643,1e-05,1.36573]
[1777571142887,46.22,76138.02,0.0,-0.00643,1e-05,1.36526]
[1777571147922,46.22,76136.46,0.0,-0.00644,1e-05,1.36675]
[1777571152957,46.22,76137.88,0.0,-0.00643,1e-05,1.36539]
[1777571157992,46.22,76146.02,0.0,-0.00639,1e-05,1.35764]
[1777571163027,46.22,76146.14,0.0,-0.00639,1e-05,1.35752]
[1777571168062,46.22,76153.04,0.0,-0.00635,1e-05,1.35098]
[1777571173098,46.22,76158.48,0.0,-0.00632,1e-05,1.34584]
[1777571178133,46.22,76162.81,0.0,-0.0063,1e-05,1.34176]
[1777571183168,46.22,76168.82,0.0,-0.00627,1e-05,1.33612]
[1777571188203,46.22,76170.27,0.0,-0.00626,1e-05,1.33476]
[1777571194245,46.22,76169.45,0.0,-0.00626,1e-05,1.33461]
[1777571199280,46.22,76168.22,0.0,-0.00627,1e-05,1.33576]
[1777571204316,46.22,76168.77,0.0,-0.00627,1e-05,1.33525]
[1777571209351,46.22,76184.56,0.0,-0.00619,1e-05,1.32052]
[1777571214386,46.22,76179.84,0.0,-0.00621,1e-05,1.32491]
[1777571219422,46.22,76179.99,0.0,-0.00621,1e-05,1.32477]
[1777571224456,46.22,76179.74,0.0,-0.00621,1e-05,1.325]
[1777571229492,46.22,76178.63,0.0,-0.00622,1e-05,1.32604]
[1777571234527,46.22,76178.25,0.0,-0.00622,1e-05,1.32639]
[1777571239562,46.22,76188.0,0.0,-0.00617,0.0,1.31733]
[1777571244596,46.22,76198.96,0.0,-0.00612,0.0,1.30722]
[1777571249632,46.22,76197.63,0.0,-0.00612,0.0,1.30844]
[1777571254667,46.22,76198.06,0.0,-0.00612,0.0,1.30714]
[1777571259702,46.22,76204.02,0.0,-0.00609,0.0,1.30166]
[1777571264737,46.22,76201.0,0.0,-0.0061,0.0,1.30444]
[1777571269774,46.22,76185.27,0.0,-0.00618,0.0,1.31895]
[1777571274809,46.22,76182.82,0.0,-0.00619,1e-05,1.32123]
[1777571279844,46.22,76182.65,0.0,-0.00619,1e-05,1.32138]
[1777571284879,46.22,76183.03,0.0,-0.00619,1e-05,1.32103]
[1777571289914,46.22,76182.43,0.0,-0.00619,1e-05,1.32159]
[1777571294949,46.22,76182.03,0.0,-0.0062,1e-05,1.32196]
[1777571299984,46.22,76180.82,0.0,-0.0062,1e-05,1.32308]
[1777571305021,46.22,76181.37,0.0,-0.0062,1e-05,1.32257]
[1777571307709,46.22,76181.32,0.0,-0.0062,1e-05,1.32262]
[1777571307811,46.22,76182.25,0.0,-0.00619,1e-05,1.32176]
[1777571308902,46.22,76182.25,0.0,-0.00619,1e-05,1.32176]
[1777571308973,46.22,76182.31,0.0,-0.00619,1e-05,1.3217]
[1777571314084,46.22,76182.73,0.0,-0.00619,1e-05,1.3204]
[1777571319120,46.22,76184.06,0.0,-0.00618,0.0,1.31916]
[1777571324154,46.22,76182.58,0.0,-0.00619,1e-05,1.32054]
[1777571329189,46.22,76182.43,0.0,-0.00619,1e-05,1.32068]
[1777571334225,46.22,76190.49,0.0,-0.00615,0.0,1.31321]
[1777571340267,46.22,76190.17,0.0,-0.00615,0.0,1.31351]
[1777571345302,46.22,76190.21,0.0,-0.00615,0.0,1.31347]
[1777571350337,46.22,76190.99,0.0,-0.00615,0.0,1.31275]
[1777571355372,46.22,76187.76,0.0,-0.00616,0.0,1.31574]
[1777571360406,46.22,76187.28,0.0,-0.00617,0.0,1.31618]
[1777571365442,46.22,76185.98,0.0,-0.00617,0.0,1.31738]
[1777571370478,46.22,76186.16,0.0,-0.00617,0.0,1.31722]
[1777571375513,46.22,76186.35,0.0,-0.00617,0.0,1.31613]
[1777571380549,46.22,76185.82,0.0,-0.00617,0.0,1.31662]
[1777571385583,46.22,76186.23,0.0,-0.00617,0.0,1.31624]
[1777571390618,46.22,76185.1,0.0,-0.00617,0.0,1.31729]
[1777571395653,46.22,76185.27,0.0,-0.00617,0.0,1.31713]
[1777571400689,46.22,76185.22,0.0,-0.00617,0.0,1.31718]
[1777571405777,46.22,76153.05,0.0,-0.00633,1e-05,1.34727]
[1777571410780,46.22,76154.67,0.0,-0.00633,1e-05,1.34574]
[1777571415815,46.22,76160.3,0.0,-0.0063,1e-05,1.34044]
[1777571420850,46.22,76168.39,0.0,-0.00626,1e-05,1.33285]
[1777571425886,46.22,76169.31,0.0,-0.00625,1e-05,1.33199]
[1777571430921,46.22,76168.46,0.0,-0.00626,1e-05,1.33278]
[1777571435956,46.22,76164.44,0.0,-0.00627,1e-05,1.33563]
[1777571440991,46.22,76162.88,0.0,-0.00628,1e-05,1.33709]
[1777571446029,46.22,76165.74,0.0,-0.00627,1e-05,1.33441]
[1777571451064,46.22,76166.8,0.0,-0.00626,1e-05,1.33342]
[1777571456099,46.22,76168.83,0.0,-0.00625,1e-05,1.33152]
[1777571461133,46.22,76174.49,0.0,-0.00622,1e-05,1.32623]
[1777571466169,46.22,76167.95,0.0,-0.00625,1e-05,1.33234]
[1777571471207,46.22,76167.59,0.0,-0.00626,1e-05,1.33268]
[1777571476242,46.22,76168.52,0.0,-0.00625,1e-05,1.33181]
[1777571481277,46.22,76168.35,0.0,-0.00625,1e-05,1.33197]
[1777571486312,46.22,76170.4,0.0,-0.00624,1e-05,1.33005]
[1777571491346,46.22,76169.21,0.0,-0.00624,1e-05,1.33025]
[1777571497389,46.22,76170.02,0.0,-0.00624,1e-05,1.32949]
[1777571502424,46.22,76170.38,0.0,-0.00624,1e-05,1.32915]
[1777571507459,46.22,76170.3,0.0,-0.00624,1e-05,1.32923]
[1777571512494,46.22,76170.91,0.0,-0.00623,1e-05,1.32866]
[1777571517529,46.22,76170.75,0.0,-0.00624,1e-05,1.32881]
[1777571522565,46.22,76169.63,0.0,-0.00624,1e-05,1.32985]
[1777571527601,46.22,76171.84,0.0,-0.00623,1e-05,1.32779]
[1777571532635,46.22,76172.34,0.0,-0.00623,1e-05,1.32732]
[1777571537671,46.22,76171.46,0.0,-0.00623,1e-05,1.32814]
[1777571542706,46.22,76171.31,0.0,-0.00623,1e-05,1.32828]
[1777571547741,46.22,76171.68,0.0,-0.00623,1e-05,1.32794]
[1777571552776,46.22,76171.83,0.0,-0.00623,1e-05,1.32688]
[1777571557811,46.22,76171.07,0.0,-0.00623,1e-05,1.32759]
[1777571562847,46.22,76163.14,0.0,-0.00627,1e-05,1.33501]
[1777571567881,46.22,76172.65,0.0,-0.00622,1e-05,1.32612]
[1777571572917,46.22,76171.29,0.0,-0.00623,1e-05,1.32739]
[1777571577951,46.22,76170.94,0.0,-0.00623,1e-05,1.32771]
[1777571582987,46.22,76171.12,0.0,-0.00623,1e-05,1.32755]
[1777571588022,46.22,76169.19,0.0,-0.00624,1e-05,1.32935]
[1777571593082,46.22,76174.36,0.0,-0.00621,1e-05,1.32453]
[1777571596103,46.22,76197.49,0.0,-0.0061,0.0,1.30314]
[1777571601138,46.22,76198.1,0.0,-0.00609,0.0,1.30258]
[1777571606173,46.22,76208.65,0.0,-0.00604,0.0,1.29293]
[1777571611208,46.22,76210.75,0.0,-0.00603,0.0,1.29012]
[1777571616243,46.22,76211.53,0.0,-0.00602,0.0,1.28941]
[1777571621278,46.22,76212.79,0.0,-0.00602,0.0,1.28826]
[1777571626312,46.22,76213.07,0.0,-0.00602,0.0,1.28801]
[1777571631349,46.22,76213.07,0.0,-0.00602,0.0,1.28801]
[1777571637390,46.22,76207.27,0.0,-0.00605,0.0,1.29329]
[1777571642427,46.22,76209.66,0.0,-0.00603,0.0,1.29111]
[1777571647461,46.22,76211.7,0.0,-0.00602,0.0,1.28925]
[1777571652496,46.22,76215.67,0.0,-0.006,0.0,1.28564]
[1777571657531,46.22,76215.68,0.0,-0.006,0.0,1.28563]
[1777571662566,46.22,76215.17,0.0,-0.00601,0.0,1.2861]
[1777571667601,46.22,76214.72,0.0,-0.00601,0.0,1.28651]
[1777571673643,46.22,76217.66,0.0,-0.00599,0.0,1.28294]
[1777571678678,46.22,76218.53,0.0,-0.00599,0.0,1.28216]
[1777571683713,46.22,76218.37,0.0,-0.00599,0.0,1.2823]
[1777571688748,46.22,76221.42,0.0,-0.00597,0.0,1.27954]
[1777571694791,46.22,76223.67,0.0,-0.00596,0.0,1.27751]
[1777571699826,46.22,76224.2,0.0,-0.00596,0.0,1.27703]
[1777571704860,46.22,76224.25,0.0,-0.00596,0.0,1.27698]
[1777571709896,46.22,76223.38,0.0,-0.00596,0.0,1.27777]
[1777571714931,46.22,76224.16,0.0,-0.00596,0.0,1.27707]
[1777571719966,46.22,76226.78,0.0,-0.00595,0.0,1.2747]
[1777571725001,46.22,76230.12,0.0,-0.00593,0.0,1.2717]
[1777571730037,46.22,76237.07,0.0,-0.0059,0.0,1.26546]
[1777571735072,46.22,76242.73,0.0,-0.00587,0.0,1.25951]
[1777571740106,46.22,76248.72,0.0,-0.00584,0.0,1.25418]
[1777571745141,46.22,76245.74,0.0,-0.00585,0.0,1.25683]
[1777571750177,46.22,76252.41,0.0,-0.00582,0.0,1.2509]
[1777571755211,46.22,76248.99,0.0,-0.00584,0.0,1.25394]
[1777571760247,46.22,76249.36,0.0,-0.00583,0.0,1.25361]
[1777571765282,46.22,76249.31,0.0,-0.00583,0.0,1.25366]
[1777571770318,46.22,76249.61,0.0,-0.00583,0.0,1.25339]
[1777571775353,46.22,76238.36,0.0,-0.00589,0.0,1.26342]
[1777571780389,46.22,76239.35,0.0,-0.00588,0.0,1.26253]
[1777571785424,46.22,76242.59,0.0,-0.00587,0.0,1.25964]
[1777571790458,46.22,76240.64,0.0,-0.00588,0.0,1.26138]
[1777571795493,46.22,76240.42,0.0,-0.00587,0.0,1.26069]
[1777571800530,46.22,76241.4,0.0,-0.00587,0.0,1.25982]
[1777571805565,46.22,76240.08,0.0,-0.00587,0.0,1.261]
[1777571810600,46.22,76240.18,0.0,-0.00587,0.0,1.26091]
[1777571815635,46.22,76240.71,0.0,-0.00587,0.0,1.26043]
[1777571820670,46.22,76234.63,0.0,-0.0059,0.0,1.26587]
[1777571825705,46.22,76235.37,0.0,-0.0059,0.0,1.26521]
[1777571830740,46.22,76235.16,0.0,-0.0059,0.0,1.2654]
[1777571835777,46.22,76240.93,0.0,-0.00587,0.0,1.26024]
[1777571840812,46.22,76243.53,0.0,-0.00586,0.0,1.25792]
[1777571845847,46.22,76239.33,0.0,-0.00588,0.0,1.26167]
[1777571850882,46.22,76240.66,0.0,-0.00587,0.0,1.26048]
[1777571855916,46.22,76242.82,0.0,-0.00586,0.0,1.25767]
[1777571860951,46.22,76242.8,0.0,-0.00586,0.0,1.25769]
[1777571865987,46.22,76239.6,0.0,-0.00587,0.0,1.26054]
[1777571871022,46.22,76239.47,0.0,-0.00587,0.0,1.26066]
[1777571876057,46.22,76241.41,0.0,-0.00586,0.0,1.25893]
[1777571881092,46.22,76242.84,0.0,-0.00586,0.0,1.25765]
[1777571887134,46.22,76245.67,0.0,-0.00584,0.0,1.25513]
[1777571892170,46.22,76245.45,0.0,-0.00585,0.0,1.25533]
[1777571897206,46.22,76251.2,0.0,-0.00582,0.0,1.25022]
[1777571902241,46.22,76251.19,0.0,-0.00582,0.0,1.25023]
[1777571907275,46.22,76251.81,0.0,-0.00582,0.0,1.24968]
[1777571912311,46.22,76253.07,0.0,-0.00581,0.0,1.24769]
[1777571917346,46.22,76245.96,0.0,-0.00584,0.0,1.25399]
[1777571922381,46.22,76243.48,0.0,-0.00585,0.0,1.2562]
[1777571927416,46.22,76245.05,0.0,-0.00584,0.0,1.2548]
[1777571932452,46.22,76243.51,0.0,-0.00585,0.0,1.25617]
[1777571937486,46.22,76242.26,0.0,-0.00586,0.0,1.25729]
[1777571942522,46.22,76244.34,0.0,-0.00585,0.0,1.25544]
[1777571947558,46.22,76247.61,0.0,-0.00583,0.0,1.25253]
[1777571952596,46.22,76253.99,0.0,-0.0058,0.0,1.24687]
[1777571957631,46.22,76256.0,0.0,-0.00579,0.0,1.2451]
[1777571962666,46.22,76269.57,0.0,-0.00573,0.0,1.23315]
[1777571967702,46.22,76270.4,0.0,-0.00572,0.0,1.23243]
[1777571973744,46.22,76269.43,0.0,-0.00572,0.0,1.23241]
[1777571978779,46.22,76273.7,0.0,-0.0057,0.0,1.22867]
[1777571983814,46.22,76275.5,0.0,-0.0057,0.0,1.2271]
[1777571985878,46.22,76254.31,0.0,-0.0058,0.0,1.24571]
[1777571992038,46.22,76237.6,0.0,-0.00587,0.0,1.26056]
[1777571997912,46.22,76216.68,0.0,-0.00598,0.0,1.27936]
[1777572002947,46.22,76219.39,0.0,-0.00596,0.0,1.27691]
[1777572007982,46.22,76228.82,0.0,-0.00592,0.0,1.26842]
[1777572013018,46.22,76228.04,0.0,-0.00592,0.0,1.26912]
[1777572018053,46.22,76244.54,0.0,-0.00584,0.0,1.25438]
[1777572023088,46.22,76255.9,0.0,-0.00579,0.0,1.24431]
[1777572028123,46.22,76264.88,0.0,-0.00575,0.0,1.2364]
[1777572033158,46.22,76279.18,0.0,-0.00568,0.0,1.22303]
[1777572038193,46.22,76285.3,0.0,-0.00565,0.0,1.21771]
[1777572043228,46.22,76282.7,0.0,-0.00566,0.0,1.21997]
[1777572048263,46.22,76289.33,0.0,-0.00563,0.0,1.21422]
[1777572053298,46.22,76296.71,0.0,-0.00559,0.0,1.20785]
[1777572056325,46.22,76321.35,0.0,-0.00548,0.0,1.18679]
[1777572061360,46.22,76323.7,0.0,-0.00547,0.0,1.1848]
[1777572066395,46.22,76338.08,0.0,-0.00541,0.0,1.17267]
[1777572071430,46.22,76340.68,0.0,-0.0054,0.0,1.17049]
[1777572076465,46.22,76332.84,0.0,-0.00543,0.0,1.17708]
[1777572081500,46.22,76314.7,0.0,-0.00551,0.0,1.19244]
[1777572086535,46.22,76313.14,0.0,-0.00552,0.0,1.19377]
[1777572091570,46.22,76312.84,0.0,-0.00552,0.0,1.19318]
[1777572096605,46.22,76313.85,0.0,-0.00551,0.0,1.19232]
[1777572101640,46.22,76314.1,0.0,-0.00551,0.0,1.19211]
[1777572106675,46.22,76313.2,0.0,-0.00552,0.0,1.19287]
[1777572111710,46.22,76315.14,0.0,-0.00551,0.0,1.19122]
[1777572116745,46.22,76312.93,0.0,-0.00552,0.0,1.1931]
[1777572121780,46.22,76319.48,0.0,-0.00549,0.0,1.18753]
[1777572126815,46.22,76331.45,0.0,-0.00543,0.0,1.17741]
[1777572131850,46.22,76328.27,0.0,-0.00545,0.0,1.18009]
[1777572136885,46.22,76331.57,0.0,-0.00543,0.0,1.17731]
[1777572141920,46.22,76332.22,0.0,-0.00543,0.0,1.17676]
[1777572146955,46.22,76334.67,0.0,-0.00542,0.0,1.1747]
[1777572151992,46.22,76334.54,0.0,-0.00542,0.0,1.17397]
[1777572157025,46.22,76333.55,0.0,-0.00542,0.0,1.1748]
[1777572162060,46.22,76324.55,0.0,-0.00546,0.0,1.18239]
[1777572167095,46.22,76325.08,0.0,-0.00546,0.0,1.18194]
[1777572172130,46.22,76323.5,0.0,-0.00547,0.0,1.18328]
[1777572177165,46.22,76326.6,0.0,-0.00545,0.0,1.18066]
[1777572182200,46.22,76322.2,0.0,-0.00547,0.0,1.18438]
[1777572187235,46.22,76324.32,0.0,-0.00546,0.0,1.18259]
[1777572192270,46.22,76329.74,0.0,-0.00544,0.0,1.17801]
[1777572197305,46.22,76334.26,0.0,-0.00542,0.0,1.17421]
[1777572202340,46.22,76333.88,0.0,-0.00542,0.0,1.17453]
[1777572207375,46.22,76330.71,0.0,-0.00543,0.0,1.17719]
[1777572212410,46.22,76336.37,0.0,-0.0054,0.0,1.17159]
[1777572217445,46.22,76336.56,0.0,-0.0054,0.0,1.17144]
[1777572222479,46.22,76336.57,0.0,-0.0054,0.0,1.17143]
[1777572227646,46.22,76336.58,0.0,-0.0054,0.0,1.17142]
[1777572233557,46.22,76344.39,0.0,-0.00537,0.0,1.16488]
[1777572238592,46.22,76343.77,0.0,-0.00537,0.0,1.1654]
[1777572243627,46.22,76329.53,0.0,-0.00543,0.0,1.17735]
[1777572248662,46.22,76314.71,0.0,-0.0055,0.0,1.18989]
[1777572253697,46.22,76318.43,0.0,-0.00548,0.0,1.18673]
[1777572258732,46.22,76314.74,0.0,-0.0055,0.0,1.18987]
[1777572263767,46.22,76316.07,0.0,-0.0055,0.0,1.18874]
[1777572268802,46.22,76306.65,0.0,-0.00554,0.0,1.19676]
[1777572273837,46.22,76290.06,0.0,-0.00561,0.0,1.21015]
[1777572278872,46.22,76306.69,0.0,-0.00553,0.0,1.19588]
[1777572283907,46.22,76307.73,0.0,-0.00553,0.0,1.19499]
[1777572288942,46.22,76303.96,0.0,-0.00555,0.0,1.19821]
[1777572293977,46.22,76306.02,0.0,-0.00554,0.0,1.19645]
[1777572299012,46.22,76303.94,0.0,-0.00555,0.0,1.19823]
[1777572303048,46.22,76282.97,0.0,-0.00564,0.0,1.21628]
[1777572308083,46.22,76283.14,0.0,-0.00564,0.0,1.21614]
[1777572313118,46.22,76284.83,0.0,-0.00563,0.0,1.21467]
[1777572318153,46.22,76283.27,0.0,-0.00564,0.0,1.21602]
[1777572323187,46.22,76277.29,0.0,-0.00567,0.0,1.22121]
[1777572328223,46.22,76273.78,0.0,-0.00568,0.0,1.22427]
[1777572333258,46.22,76274.48,0.0,-0.00568,0.0,1.22279]
[1777572338294,46.22,76268.82,0.0,-0.0057,0.0,1.22773]
[1777572343329,46.22,76261.21,0.0,-0.00574,0.0,1.23439]
[1777572348364,46.22,76262.51,0.0,-0.00573,0.0,1.23325]
[1777572353399,46.22,76275.57,0.0,-0.00567,0.0,1.22185]
[1777572358434,46.22,76275.74,0.0,-0.00567,0.0,1.2217]
[1777572363469,46.22,76276.81,0.0,-0.00567,0.0,1.22077]
[1777572368504,46.22,76277.04,0.0,-0.00567,0.0,1.22057]
[1777572373539,46.22,76287.63,0.0,-0.00562,0.0,1.21139]
[1777572378594,46.22,76280.54,0.0,-0.00565,0.0,1.21753]
[1777572383609,46.22,76286.98,0.0,-0.00562,0.0,1.21195]
[1777572388644,46.22,76284.3,0.0,-0.00563,0.0,1.21427]
[1777572393679,46.22,76284.65,0.0,-0.00563,0.0,1.21311]
[1777572398714,46.22,76285.2,0.0,-0.00562,0.0,1.21263]
[1777572403750,46.22,76285.21,0.0,-0.00562,0.0,1.21262]
[1777572408787,46.22,76283.97,0.0,-0.00563,0.0,1.2137]
[1777572413821,46.22,76285.62,0.0,-0.00562,0.0,1.21227]
[1777572418856,46.22,76284.4,0.0,-0.00563,0.0,1.21332]
[1777572423891,46.22,76274.81,0.0,-0.00567,0.0,1.22164]
[1777572428926,46.22,76278.08,0.0,-0.00566,0.0,1.2188]
[1777572433961,46.22,76277.79,0.0,-0.00566,0.0,1.21905]
[1777572438995,46.22,76277.01,0.0,-0.00566,0.0,1.21973]
[1777572444035,46.22,76276.45,0.0,-0.00566,0.0,1.22022]
[1777572449069,46.22,76276.72,0.0,-0.00566,0.0,1.21998]
[1777572454105,46.22,76273.51,0.0,-0.00567,0.0,1.22191]
[1777572459140,46.22,76271.54,0.0,-0.00568,0.0,1.22362]
[1777572464175,46.22,76271.84,0.0,-0.00568,0.0,1.22336]
[1777572469211,46.22,76274.32,0.0,-0.00567,0.0,1.2212]
[1777572474245,46.22,76275.57,0.0,-0.00566,0.0,1.22012]
[1777572479280,46.22,76272.97,0.0,-0.00568,0.0,1.22238]
[1777572484315,46.22,76275.51,0.0,-0.00566,0.0,1.22017]
[1777572489350,46.22,76277.72,0.0,-0.00565,0.0,1.21825]
[1777572494385,46.22,76276.48,0.0,-0.00566,0.0,1.21933]
[1777572496399,46.22,76253.69,0.0,-0.00577,0.0,1.23926]
[1777572501435,46.22,76251.6,0.0,-0.00578,0.0,1.2411]
[1777572506469,46.22,76250.8,0.0,-0.00578,0.0,1.24181]
[1777572511504,46.22,76248.35,0.0,-0.00579,0.0,1.2431]
[1777572516538,46.22,76248.11,0.0,-0.00579,0.0,1.24331]
[1777572521573,46.22,76247.37,0.0,-0.00579,0.0,1.24396]
[1777572526609,46.22,76243.6,0.0,-0.00581,0.0,1.2473]
[1777572531644,46.22,76243.63,0.0,-0.00581,0.0,1.24727]
[1777572536679,46.22,76257.87,0.0,-0.00574,0.0,1.23471]
[1777572541716,46.22,76263.88,0.0,-0.00571,0.0,1.22944]
[1777572546754,46.22,76273.91,0.0,-0.00567,0.0,1.2207]
[1777572551789,46.22,76273.14,0.0,-0.00567,0.0,1.22137]
[1777572556827,46.22,76279.47,0.0,-0.00564,0.0,1.21587]
[1777572561862,46.22,76277.31,0.0,-0.00565,0.0,1.21774]
[1777572566897,46.22,76275.85,0.0,-0.00566,0.0,1.21901]
[1777572571932,46.22,76274.99,0.0,-0.00566,0.0,1.21889]
[1777572576967,46.22,76275.23,0.0,-0.00566,0.0,1.21868]
[1777572582001,46.22,76276.6,0.0,-0.00565,0.0,1.2175]
[1777572587037,46.22,76276.38,0.0,-0.00565,0.0,1.21769]
[1777572592072,46.22,76272.49,0.0,-0.00567,0.0,1.22107]
[1777572597107,46.22,76277.38,0.0,-0.00565,0.0,1.21682]
[1777572602142,46.22,76267.87,0.0,-0.00569,0.0,1.22509]
[1777572607152,46.22,76255.31,0.0,-0.00575,0.0,1.23609]
[1777572612212,46.22,76239.37,0.0,-0.00583,0.0,1.25017]
[1777572617247,46.22,76231.83,0.0,-0.00586,0.0,1.25688]
[1777572622285,46.22,76235.9,0.0,-0.00584,0.0,1.25325]
[1777572627320,46.22,76238.23,0.0,-0.00583,0.0,1.25118]
[1777572632355,46.22,76238.59,0.0,-0.00583,0.0,1.24998]
[1777572637390,46.22,76238.73,0.0,-0.00583,0.0,1.24986]
[1777572642425,46.22,76239.63,0.0,-0.00582,0.0,1.24906]
[1777572647461,46.22,76236.22,0.0,-0.00584,0.0,1.25209]
[1777572652496,46.22,76245.16,0.0,-0.00579,0.0,1.24416]
[1777572657531,46.22,76245.81,0.0,-0.00579,0.0,1.24359]
[1777572662567,46.22,76232.54,0.0,-0.00585,0.0,1.25536]
[1777572667602,46.22,76232.17,0.0,-0.00586,0.0,1.25569]
[1777572672637,46.22,76231.95,0.0,-0.00586,0.0,1.25589]
[1777572677672,46.22,76231.42,0.0,-0.00586,0.0,1.25636]
[1777572682708,46.22,76228.96,0.0,-0.00587,0.0,1.25856]
[1777572687744,46.22,76229.37,0.0,-0.00587,0.0,1.25819]
[1777572694794,46.22,76229.41,0.0,-0.00587,0.0,1.25727]
[1777572698824,46.22,76229.18,0.0,-0.00587,0.0,1.25747]
[1777572699831,46.22,76229.76,0.0,-0.00586,0.0,1.25696]
[1777572704866,46.22,76231.93,0.0,-0.00585,0.0,1.25502]
[1777572709901,46.22,76231.79,0.0,-0.00585,0.0,1.25515]
[1777572714936,46.22,76232.74,0.0,-0.00585,0.0,1.2543]
[1777572719971,46.22,76231.49,0.0,-0.00586,0.0,1.25542]
[1777572725006,46.22,76231.84,0.0,-0.00585,0.0,1.2551]
[1777572730041,46.22,76232.3,0.0,-0.00585,0.0,1.25469]
[1777572735076,46.22,76228.67,0.0,-0.00587,0.0,1.25793]
[1777572740111,46.22,76220.46,0.0,-0.00591,0.0,1.26528]
[1777572745146,46.22,76225.61,0.0,-0.00588,0.0,1.26066]
[1777572750182,46.22,76225.03,0.0,-0.00589,0.0,1.26118]
[1777572755216,46.22,76224.94,0.0,-0.00588,0.0,1.26038]
[1777572760252,46.22,76228.57,0.0,-0.00587,0.0,1.25714]
[1777572765286,46.22,76233.27,0.0,-0.00584,0.0,1.25295]
[1777572770321,46.22,76232.37,0.0,-0.00585,0.0,1.25375]
[1777572775356,46.22,76231.43,0.0,-0.00585,0.0,1.25459]
[1777572780391,46.22,76233.17,0.0,-0.00584,0.0,1.25304]
[1777572785426,46.22,76232.29,0.0,-0.00585,0.0,1.25382]
[1777572790463,46.22,76230.95,0.0,-0.00585,0.0,1.25501]
[1777572795497,46.22,76232.83,0.0,-0.00585,0.0,1.25334]
[1777572800532,46.22,76232.5,0.0,-0.00585,0.0,1.25363]
[1777572805567,46.22,76232.35,0.0,-0.00585,0.0,1.25377]
[1777572810603,46.22,76252.26,0.0,-0.00575,0.0,1.23615]
[1777572815638,46.22,76253.91,0.0,-0.00574,0.0,1.23383]
[1777572820673,46.22,76254.57,0.0,-0.00574,0.0,1.23325]
[1777572825708,46.22,76255.18,0.0,-0.00574,0.0,1.23272]
[1777572831750,46.22,76253.91,0.0,-0.00574,0.0,1.23383]
[1777572836785,46.22,76246.88,0.0,-0.00577,0.0,1.24002]
[1777572841820,46.22,76249.12,0.0,-0.00576,0.0,1.23804]
[1777572846855,46.22,76247.45,0.0,-0.00577,0.0,1.23951]
[1777572851892,46.22,76237.21,0.0,-0.00582,0.0,1.24857]
[1777572856927,46.22,76240.09,0.0,-0.00581,0.0,1.24602]
[1777572862110,46.22,76240.39,0.0,-0.00581,0.0,1.24575]
[1777572868008,46.22,76240.7,0.0,-0.0058,0.0,1.24548]
[1777572873039,46.22,76239.99,0.0,-0.0058,0.0,1.24523]
[1777572878075,46.22,76240.55,0.0,-0.0058,0.0,1.24473]
[1777572883110,46.22,76240.63,0.0,-0.0058,0.0,1.24466]
[1777572888145,46.22,76238.56,0.0,-0.00581,0.0,1.24649]
[1777572893180,46.22,76238.55,0.0,-0.00581,0.0,1.2465]
[1777572898215,46.22,76238.35,0.0,-0.00581,0.0,1.24668]
[1777572903251,46.22,76238.86,0.0,-0.00581,0.0,1.24623]
[1777572908285,46.22,76236.01,0.0,-0.00582,0.0,1.24875]
[1777572913323,46.22,76239.64,0.0,-0.00581,0.0,1.24554]
[1777572918357,46.22,76246.43,0.0,-0.00577,0.0,1.23954]
[1777572923393,46.22,76257.85,0.0,-0.00572,0.0,1.22951]
[1777572928427,46.22,76258.12,0.0,-0.00572,0.0,1.22927]
[1777572933463,46.22,76266.02,0.0,-0.00568,0.0,1.2215]
[1777572935477,46.22,76288.8,0.0,-0.00557,0.0,1.20181]
[1777572940515,46.22,76302.37,0.0,-0.00551,0.0,1.19021]
[1777572945550,46.22,76298.04,0.0,-0.00553,0.0,1.1939]
[1777572950585,46.22,76296.48,0.0,-0.00554,0.0,1.19523]
[1777572955619,46.22,76311.8,0.0,-0.00547,0.0,1.1822]
[1777572960655,46.22,76307.4,0.0,-0.00549,0.0,1.18593]
[1777572965690,46.22,76319.42,0.0,-0.00543,0.0,1.17576]
[1777572970727,46.22,76326.55,0.0,-0.0054,0.0,1.16977]
[1777572974759,46.22,76348.59,0.0,-0.00531,0.0,1.1514]
[1777572979792,46.22,76356.85,0.0,-0.00527,0.0,1.14458]
[1777572984831,46.22,76372.62,0.0,-0.0052,0.0,1.13166]
[1777572989866,46.22,76385.26,0.0,-0.00515,0.0,1.1214]
[1777572994901,46.22,76380.79,0.0,-0.00516,0.0,1.1242]
[1777572999935,46.22,76379.37,0.0,-0.00517,0.0,1.12535]
[1777573004971,46.22,76379.71,0.0,-0.00517,0.0,1.12508]
[1777573010008,46.22,76365.59,0.0,-0.00523,0.0,1.13658]
[1777573011376,46.22,76386.74,0.0,-0.00514,0.0,1.11939]
[1777573012151,46.22,76407.9,0.0,-0.00505,0.0,1.1024]
[1777573018314,46.22,76421.17,0.0,-0.00499,0.0,1.09187]
[1777573023659,46.22,76426.24,0.0,-0.00497,0.0,1.08786]
[1777573029151,46.22,76421.52,0.0,-0.00499,0.0,1.09159]
[1777573034187,46.22,76420.34,0.0,-0.005,0.0,1.09252]
[1777573039222,46.22,76413.21,0.0,-0.00503,0.0,1.09818]
[1777573044257,46.22,76409.54,0.0,-0.00504,0.0,1.1011]
[1777573049292,46.22,76414.78,0.0,-0.00502,0.0,1.09693]
[1777573054327,46.22,76417.38,0.0,-0.00501,0.0,1.09407]
[1777573059362,46.22,76416.56,0.0,-0.00501,0.0,1.09472]
[1777573064398,46.22,76418.95,0.0,-0.005,0.0,1.09283]
[1777573069434,46.22,76430.68,0.0,-0.00495,0.0,1.08358]
[1777573074469,46.22,76437.03,0.0,-0.00493,0.0,1.0786]
[1777573079504,46.22,76437.39,0.0,-0.00492,0.0,1.07832]
[1777573084539,46.22,76435.52,0.0,-0.00493,0.0,1.07978]
[1777573089593,46.22,76420.64,0.0,-0.00499,0.0,1.09149]
[1777573094630,46.22,76423.8,0.0,-0.00498,0.0,1.08899]
[1777573099664,46.22,76420.24,0.0,-0.00499,0.0,1.0918]
[1777573104699,46.22,76422.0,0.0,-0.00499,0.0,1.09041]
[1777573109735,46.22,76426.61,0.0,-0.00497,0.0,1.08678]
[1777573114769,46.22,76431.24,0.0,-0.00495,0.0,1.08234]
[1777573119804,46.22,76433.77,0.0,-0.00493,0.0,1.08036]
[1777573124843,46.22,76423.07,0.0,-0.00498,0.0,1.08877]
[1777573129878,46.22,76422.87,0.0,-0.00498,0.0,1.08893]
[1777573134912,46.22,76422.83,0.0,-0.00498,0.0,1.08896]
[1777573139948,46.22,76418.01,0.0,-0.005,0.0,1.09277]
[1777573144983,46.22,76412.35,0.0,-0.00502,0.0,1.09726]
[1777573150020,46.22,76417.14,0.0,-0.005,0.0,1.09346]
[1777573155056,46.22,76406.23,0.0,-0.00505,0.0,1.10213]
[1777573160091,46.22,76400.33,0.0,-0.00507,0.0,1.10684]
[1777573165126,46.22,76388.3,0.0,-0.00512,0.0,1.1165]
[1777573170162,46.22,76401.83,0.0,-0.00507,0.0,1.10564]
[1777573175197,46.22,76400.72,0.0,-0.00507,0.0,1.10572]
[1777573180232,46.22,76394.59,0.0,-0.00509,0.0,1.11063]
[1777573185267,46.22,76394.65,0.0,-0.00509,0.0,1.11058]
[1777573190303,46.22,76394.53,0.0,-0.00509,0.0,1.11068]
[1777573195338,46.22,76392.35,0.0,-0.0051,0.0,1.11243]
[1777573200373,46.22,76391.71,0.0,-0.00511,0.0,1.11295]
[1777573205408,46.22,76392.49,0.0,-0.0051,0.0,1.11232]
[1777573210443,46.22,76399.3,0.0,-0.00507,0.0,1.10686]
[1777573215477,46.22,76400.59,0.0,-0.00507,0.0,1.10583]
[1777573220513,46.22,76398.39,0.0,-0.00508,0.0,1.10759]
[1777573225548,46.22,76400.43,0.0,-0.00507,0.0,1.10595]
[1777573230584,46.22,76401.36,0.0,-0.00507,0.0,1.10521]
[1777573235619,46.22,76404.13,0.0,-0.00505,0.0,1.10219]
[1777573240654,46.22,76406.71,0.0,-0.00504,0.0,1.10014]
[1777573245689,46.22,76408.12,0.0,-0.00503,0.0,1.09902]
[1777573250724,46.22,76403.8,0.0,-0.00505,0.0,1.10246]
[1777573255759,46.22,76398.77,0.0,-0.00507,0.0,1.10648]
[1777573260794,46.22,76394.04,0.0,-0.00509,0.0,1.11027]
[1777573265829,46.22,76385.97,0.0,-0.00513,0.0,1.11676]
[1777573270864,46.22,76378.95,0.0,-0.00516,0.0,1.12243]
[1777573275904,46.22,76377.71,0.0,-0.00516,0.0,1.12344]
[1777573280940,46.22,76375.09,0.0,-0.00517,0.0,1.12556]
[1777573285975,46.22,76369.53,0.0,-0.0052,0.0,1.13009]
[1777573291010,46.22,76371.55,0.0,-0.00518,0.0,1.12762]
[1777573296046,46.22,76365.52,0.0,-0.00521,0.0,1.13254]
[1777573301081,46.22,76364.22,0.0,-0.00522,0.0,1.1336]
[1777573306116,46.22,76364.83,0.0,-0.00521,0.0,1.1331]
[1777573311151,46.22,76363.63,0.0,-0.00522,0.0,1.13408]
[1777573316186,46.22,76365.05,0.0,-0.00521,0.0,1.13292]
[1777573321221,46.22,76363.94,0.0,-0.00522,0.0,1.13383]
[1777573326256,46.22,76361.8,0.0,-0.00523,0.0,1.13558]
[1777573331291,46.22,76362.88,0.0,-0.00522,0.0,1.13469]
[1777573336326,46.22,76362.6,0.0,-0.00522,0.0,1.13492]
[1777573341361,46.22,76374.88,0.0,-0.00517,0.0,1.12492]
[1777573346395,46.22,76379.4,0.0,-0.00515,0.0,1.12125]
[1777573351431,46.22,76382.62,0.0,-0.00513,0.0,1.11784]
[1777573356466,46.22,76383.18,0.0,-0.00513,0.0,1.11738]
[1777573361501,46.22,76382.85,0.0,-0.00513,0.0,1.11765]
[1777573366536,46.22,76384.89,0.0,-0.00512,0.0,1.11601]
[1777573371571,46.22,76389.73,0.0,-0.0051,0.0,1.11211]
[1777573376606,46.22,76387.56,0.0,-0.00511,0.0,1.11385]
[1777573381641,46.22,76384.32,0.0,-0.00513,0.0,1.11646]
[1777573386676,46.22,76385.22,0.0,-0.00512,0.0,1.11574]
[1777573391712,46.22,76387.68,0.0,-0.00511,0.0,1.11376]
[1777573396747,46.22,76385.38,0.0,-0.00512,0.0,1.11561]
[1777573401782,46.22,76387.37,0.0,-0.00511,0.0,1.11401]
[1777573406817,46.22,76384.97,0.0,-0.00512,0.0,1.11594]
[1777573411851,46.22,76375.5,0.0,-0.00516,0.0,1.12278]
[1777573416887,46.22,76376.64,0.0,-0.00516,0.0,1.12186]
[1777573421922,46.22,76377.64,0.0,-0.00515,0.0,1.12105]
[1777573426957,46.22,76376.12,0.0,-0.00516,0.0,1.12228]
[1777573431992,46.22,76379.59,0.0,-0.00514,0.0,1.11947]
[1777573437026,46.22,76379.79,0.0,-0.00514,0.0,1.11931]
[1777573442062,46.22,76372.8,0.0,-0.00517,0.0,1.12497]
[1777573447097,46.22,76369.63,0.0,-0.00519,0.0,1.12755]
[1777573452132,46.22,76374.02,0.0,-0.00517,0.0,1.12398]
[1777573457167,46.22,76369.06,0.0,-0.00519,0.0,1.12801]
[1777573462202,46.22,76369.41,0.0,-0.00519,0.0,1.12773]
[1777573467238,46.22,76368.66,0.0,-0.00519,0.0,1.12834]
[1777573472273,46.22,76373.1,0.0,-0.00517,0.0,1.12391]
[1777573477308,46.22,76372.38,0.0,-0.00517,0.0,1.1245]
[1777573482343,46.22,76372.28,0.0,-0.00517,0.0,1.12458]
[1777573487378,46.22,76373.4,0.0,-0.00517,0.0,1.12367]
[1777573492413,46.22,76373.04,0.0,-0.00517,0.0,1.12396]
[1777573497448,46.22,76373.49,0.0,-0.00517,0.0,1.1236]
[1777573503303,46.22,76366.78,0.0,-0.00519,0.0,1.12905]
[1777573507519,46.22,76334.62,0.0,-0.00533,0.0,1.15551]
[1777573512556,46.22,76319.22,0.0,-0.0054,0.0,1.16836]
[1777573517591,46.22,76316.85,0.0,-0.00541,0.0,1.17035]
[1777573522625,46.22,76314.62,0.0,-0.00542,0.0,1.17223]
[1777573527661,46.22,76311.54,0.0,-0.00544,0.0,1.17482]
[1777573532695,46.22,76293.81,0.0,-0.00551,0.0,1.18899]
[1777573537736,46.22,76292.53,0.0,-0.00552,0.0,1.19008]
[1777573542771,46.22,76304.99,0.0,-0.00546,0.0,1.1795]
[1777573547806,46.22,76305.79,0.0,-0.00546,0.0,1.17883]
[1777573552841,46.22,76292.66,0.0,-0.00552,0.0,1.18997]
[1777573557875,46.22,76290.92,0.0,-0.00552,0.0,1.19146]
[1777573562912,46.22,76290.48,0.0,-0.00553,0.0,1.19183]
[1777573567947,46.22,76283.14,0.0,-0.00556,0.0,1.19811]
[1777573572982,46.22,76279.48,0.0,-0.00558,0.0,1.20125]
[1777573578017,46.22,76282.49,0.0,-0.00556,0.0,1.19867]
[1777573583052,46.22,76295.19,0.0,-0.00551,0.0,1.18782]
[1777573588091,46.22,76295.06,0.0,-0.00551,0.0,1.18793]
[1777573593126,46.22,76295.23,0.0,-0.0055,0.0,1.18693]
[1777573598161,46.22,76302.27,0.0,-0.00547,0.0,1.18096]
[1777573603197,46.22,76305.98,0.0,-0.00545,0.0,1.17782]
[1777573608231,46.22,76303.51,0.0,-0.00546,0.0,1.17991]
[1777573613267,46.22,76305.15,0.0,-0.00546,0.0,1.17852]
[1777573618302,46.22,76303.95,0.0,-0.00546,0.0,1.17954]
[1777573623337,46.22,76296.03,0.0,-0.0055,0.0,1.18625]
[1777573629378,46.22,76297.4,0.0,-0.00549,0.0,1.18509]
[1777573634414,46.22,76298.05,0.0,-0.00549,0.0,1.18454]
[1777573639450,46.22,76295.65,0.0,-0.0055,0.0,1.18658]
[1777573644485,46.22,76298.27,0.0,-0.00549,0.0,1.18435]
[1777573649520,46.22,76297.63,0.0,-0.00549,0.0,1.18489]
[1777573654555,46.22,76299.11,0.0,-0.00548,0.0,1.18279]
[1777573659590,46.22,76296.9,0.0,-0.00549,0.0,1.18467]
[1777573664625,46.22,76300.36,0.0,-0.00547,0.0,1.18173]
[1777573671674,46.22,76300.4,0.0,-0.00547,0.0,1.1817]
[1777573676710,46.22,76300.06,0.0,-0.00548,0.0,1.18199]
[1777573681745,46.22,76294.12,0.0,-0.0055,0.0,1.18703]
[1777573686780,46.22,76293.42,0.0,-0.00551,0.0,1.18762]
[1777573691815,46.22,76293.59,0.0,-0.0055,0.0,1.18748]
[1777573696850,46.22,76300.36,0.0,-0.00547,0.0,1.18173]
[1777573701885,46.22,76301.48,0.0,-0.00547,0.0,1.18078]
[1777573706920,46.22,76301.76,0.0,-0.00547,0.0,1.18055]
[1777573711954,46.22,76301.16,0.0,-0.00547,0.0,1.18021]
[1777573716990,46.22,76301.06,0.0,-0.00547,0.0,1.18029]
[1777573722026,46.22,76299.74,0.0,-0.00547,0.0,1.18141]
[1777573727063,46.22,76299.51,0.0,-0.00547,0.0,1.1816]
[1777573732098,46.22,76299.88,0.0,-0.00547,0.0,1.18129]
[1777573737133,46.22,76299.93,0.0,-0.00547,0.0,1.18125]
[1777573742167,46.22,76301.8,0.0,-0.00546,0.0,1.17967]
[1777573747203,46.22,76300.84,0.0,-0.00547,0.0,1.18048]
[1777573752238,46.22,76290.63,0.0,-0.00551,0.0,1.18915]
[1777573757273,46.22,76288.5,0.0,-0.00552,0.0,1.19096]
[1777573762308,46.22,76277.77,0.0,-0.00557,0.0,1.20015]
[1777573767344,46.22,76266.23,0.0,-0.00563,0.0,1.21009]
[1777573772379,46.22,76254.18,0.0,-0.00568,0.0,1.21968]
[1777573777414,46.22,76248.01,0.0,-0.00571,0.0,1.22507]
[1777573782449,46.22,76248.84,0.0,-0.0057,0.0,1.22434]
[1777573787484,46.22,76254.12,0.0,-0.00568,0.0,1.21974]
[1777573792519,46.22,76255.31,0.0,-0.00567,0.0,1.2187]
[1777573797556,46.22,76254.49,0.0,-0.00568,0.0,1.21941]
[1777573802590,46.22,76253.8,0.0,-0.00568,0.0,1.22001]
[1777573807626,46.22,76253.96,0.0,-0.00568,0.0,1.21987]
[1777573812661,46.22,76251.54,0.0,-0.00569,0.0,1.22198]
[1777573817696,46.22,76247.8,0.0,-0.00571,0.0,1.22525]
[1777573822730,46.22,76252.07,0.0,-0.00569,0.0,1.22152]
[1777573827766,46.22,76252.7,0.0,-0.00568,0.0,1.22097]
[1777573830789,46.22,76287.44,0.0,-0.00552,0.0,1.19102]
[1777573835834,46.22,76287.1,0.0,-0.00552,0.0,1.19045]
[1777573841583,46.22,76275.0,0.0,-0.00558,0.0,1.20081]
[1777573846914,46.22,76275.86,0.0,-0.00557,0.0,1.20007]
[1777573851950,46.22,76275.09,0.0,-0.00558,0.0,1.20074]
[1777573856985,46.22,76273.89,0.0,-0.00558,0.0,1.20177]
[1777573862020,46.22,76272.41,0.0,-0.00559,0.0,1.20304]
[1777573867055,46.22,76271.69,0.0,-0.00559,0.0,1.20366]
[1777573872090,46.22,76271.35,0.0,-0.00559,0.0,1.20395]
[1777573877125,46.22,76268.7,0.0,-0.00561,0.0,1.20624]
[1777573882160,46.22,76266.43,0.0,-0.00562,0.0,1.2082]
[1777573887196,46.22,76267.38,0.0,-0.00561,0.0,1.20738]
[1777573892231,46.22,76264.7,0.0,-0.00562,0.0,1.20883]
[1777573897266,46.22,76248.36,0.0,-0.0057,0.0,1.22302]
[1777573902301,46.22,76245.58,0.0,-0.00571,0.0,1.22545]
[1777573907338,46.22,76248.36,0.0,-0.0057,0.0,1.22302]
[1777573912373,46.22,76249.12,0.0,-0.00569,0.0,1.22236]
[1777573917407,46.22,76248.91,0.0,-0.00569,0.0,1.22254]
[1777573922443,46.22,76253.29,0.0,-0.00567,0.0,1.21872]
[1777573927478,46.22,76256.14,0.0,-0.00566,0.0,1.21625]
[1777573932513,46.22,76255.44,0.0,-0.00566,0.0,1.21685]
[1777573937548,46.22,76253.28,0.0,-0.00567,0.0,1.21873]
[1777573942087,46.22,76253.75,0.0,-0.00567,0.0,1.21832]
[1777573942583,46.22,76253.59,0.0,-0.00567,0.0,1.21846]
[1777573945604,46.22,76277.53,0.0,-0.00556,0.0,1.19778]
[1777573950639,46.22,76271.3,0.0,-0.00559,0.0,1.20314]
[1777573955674,46.22,76270.88,0.0,-0.00559,0.0,1.20264]
[1777573960713,46.22,76270.44,0.0,-0.00559,0.0,1.20302]
[1777573963735,46.22,76241.53,0.0,-0.00572,0.0,1.22812]
[1777573967777,46.22,76221.89,0.0,-0.00582,0.0,1.24543]
[1777573972815,46.22,76221.8,0.0,-0.00582,0.0,1.24551]
[1777573977847,46.22,76225.05,0.0,-0.0058,0.0,1.24263]
[1777573982883,46.22,76229.52,0.0,-0.00578,0.0,1.23868]
[1777573987918,46.22,76229.91,0.0,-0.00578,0.0,1.23834]
[1777573992952,46.22,76232.49,0.0,-0.00577,0.0,1.23607]
[1777573998995,46.22,76232.42,0.0,-0.00577,0.0,1.23613]
[1777574000588,46.22,76232.74,0.0,-0.00577,0.0,1.23585]
[1777574001009,46.22,76232.7,0.0,-0.00577,0.0,1.23588]
[1777574006044,46.22,76244.87,0.0,-0.00571,0.0,1.2252]
[1777574008554,46.22,76230.26,0.0,-0.00578,0.0,1.23803]
[1777574008646,46.22,76218.2,0.0,-0.00584,0.0,1.24871]
[1777574010073,46.22,76195.81,0.0,-0.00594,0.0,1.26874]
[1777574015553,46.22,76183.93,0.0,-0.006,0.0,1.27859]
[1777574015653,46.22,76186.93,0.0,-0.00598,0.0,1.27587]
[1777574021151,46.22,76187.43,0.0,-0.00598,0.0,1.27541]
[1777574026203,46.22,76189.71,0.0,-0.00597,0.0,1.27335]
[1777574031233,46.22,76199.89,0.0,-0.00592,0.0,1.26418]
[1777574036268,46.22,76211.47,0.0,-0.00586,0.0,1.25382]
[1777574041303,46.22,76218.89,0.0,-0.00583,0.0,1.24721]
[1777574046338,46.22,76226.15,0.0,-0.00579,0.0,1.24078]
[1777574051373,46.22,76221.42,0.0,-0.00582,0.0,1.24497]
[1777574056408,46.22,76221.86,0.0,-0.00581,0.0,1.24458]
[1777574061443,46.22,76224.55,0.0,-0.0058,0.0,1.2422]
[1777574066478,46.22,76238.32,0.0,-0.00574,0.0,1.23007]
[1777574071518,46.22,76240.75,0.0,-0.00572,0.0,1.22706]
[1777574076554,46.22,76240.27,0.0,-0.00572,0.0,1.22748]
[1777574081589,46.22,76235.72,0.0,-0.00574,0.0,1.23147]
[1777574086624,46.22,76234.33,0.0,-0.00575,0.0,1.2327]
[1777574091660,46.22,76236.18,0.0,-0.00574,0.0,1.23107]
[1777574096695,46.22,76235.35,0.0,-0.00575,0.0,1.2318]
[1777574101730,46.22,76238.96,0.0,-0.00573,0.0,1.22863]
[1777574106764,46.22,76239.85,0.0,-0.00572,0.0,1.22785]
[1777574111799,46.22,76247.8,0.0,-0.00569,0.0,1.2209]
[1777574116835,46.22,76244.74,0.0,-0.0057,0.0,1.22357]
[1777574121870,46.22,76250.56,0.0,-0.00567,0.0,1.2185]
[1777574126905,46.22,76256.42,0.0,-0.00565,0.0,1.21341]
[1777574127944,46.22,76256.42,0.0,-0.00565,0.0,1.21341]
[1777574128014,46.22,76255.37,0.0,-0.00565,0.0,1.21432]
[1777574129420,46.22,76254.03,0.0,-0.00566,0.0,1.21548]
[1777574130030,46.22,76254.03,0.0,-0.00566,0.0,1.21548]
[1777574131010,46.22,76254.21,0.0,-0.00566,0.0,1.21533]
[1777574131111,46.22,76253.82,0.0,-0.00566,0.0,1.2148]
[1777574131776,46.22,76253.82,0.0,-0.00566,0.0,1.2148]
[1777574131940,46.22,76253.77,0.0,-0.00566,0.0,1.21484]
[1777574132485,46.22,76253.77,0.0,-0.00566,0.0,1.21484]
[1777574132947,46.22,76253.87,0.0,-0.00566,0.0,1.21476]
[1777574133764,46.22,76253.87,0.0,-0.00566,0.0,1.21476]
[1777574133954,46.22,76254.16,0.0,-0.00565,0.0,1.2145]
[1777574138989,46.22,76256.46,0.0,-0.00564,0.0,1.21251]
[1777574144024,46.22,76258.97,0.0,-0.00563,0.0,1.21033]
[1777574149059,46.22,76261.31,0.0,-0.00562,0.0,1.20831]
[1777574154095,46.22,76260.5,0.0,-0.00563,0.0,1.20901]
[1777574158107,46.22,76267.57,0.0,-0.00559,0.0,1.20291]
[1777574158122,46.22,76267.0,0.0,-0.0056,0.0,1.2034]
[1777574163158,46.22,76265.19,0.0,-0.0056,0.0,1.20496]
[1777574168193,46.22,76267.06,0.0,-0.00559,0.0,1.20335]
[1777574173228,46.22,76266.87,0.0,-0.0056,0.0,1.20351]
[1777574178267,46.22,76263.36,0.0,-0.00561,0.0,1.20654]
[1777574183302,46.22,76273.19,0.0,-0.00557,0.0,1.19808]
[1777574188336,46.22,76268.78,0.0,-0.00559,0.0,1.20187]
[1777574193372,46.22,76266.6,0.0,-0.00559,0.0,1.20289]
[1777574198407,46.22,76264.1,0.0,-0.0056,0.0,1.20504]
[1777574203442,46.22,76267.66,0.0,-0.00559,0.0,1.20197]
[1777574208477,46.22,76262.25,0.0,-0.00561,0.0,1.20664]
[1777574213512,46.22,76263.4,0.0,-0.00561,0.0,1.20565]
[1777574218547,46.22,76264.0,0.0,-0.0056,0.0,1.20513]
[1777574223582,46.22,76264.57,0.0,-0.0056,0.0,1.20464]
[1777574228617,46.22,76272.09,0.0,-0.00557,0.0,1.19817]
[1777574233652,46.22,76273.63,0.0,-0.00556,0.0,1.19685]
[1777574238687,46.22,76279.03,0.0,-0.00554,0.0,1.19223]
[1777574243722,46.22,76276.93,0.0,-0.00555,0.0,1.19402]
[1777574248757,46.22,76276.01,0.0,-0.00555,0.0,1.19481]
[1777574253792,46.22,76273.8,0.0,-0.00556,0.0,1.19585]
[1777574258826,46.22,76274.18,0.0,-0.00555,0.0,1.19552]
[1777574262360,46.22,76263.35,0.0,-0.0056,0.0,1.20483]
[1777574263082,46.22,76263.35,0.0,-0.0056,0.0,1.20483]
[1777574268897,46.22,76253.03,0.0,-0.00565,0.0,1.21375]
[1777574273994,46.22,76251.81,0.0,-0.00566,0.0,1.21481]
[1777574274006,46.22,76249.71,0.0,-0.00567,0.0,1.21664]
[1777574275571,46.22,76251.54,0.0,-0.00566,0.0,1.21505]
[1777574275949,46.22,76250.58,0.0,-0.00566,0.0,1.21588]
[1777574280984,46.22,76250.29,0.0,-0.00566,0.0,1.21613]
[1777574281951,46.22,76250.29,0.0,-0.00566,0.0,1.21613]
[1777574281991,46.22,76240.7,0.0,-0.00571,0.0,1.22449]
[1777574287031,46.22,76241.56,0.0,-0.00571,0.0,1.22374]
[1777574292066,46.22,76248.56,0.0,-0.00567,0.0,1.21764]
[1777574297101,46.22,76248.98,0.0,-0.00567,0.0,1.21727]
[1777574297725,46.22,76248.98,0.0,-0.00567,0.0,1.21727]
[1777574298108,46.22,76249.12,0.0,-0.00567,0.0,1.21715]
[1777574302024,46.22,76253.98,0.0,-0.00565,0.0,1.21293]
[1777574302135,46.22,76255.14,0.0,-0.00564,0.0,1.21192]
[1777574302741,46.22,76255.14,0.0,-0.00564,0.0,1.21192]
[1777574303143,46.22,76254.36,0.0,-0.00565,0.0,1.2126]
[1777574303542,46.22,76254.36,0.0,-0.00565,0.0,1.2126]
[1777574304150,46.22,76254.89,0.0,-0.00564,0.0,1.21214]
[1777574309184,46.22,76260.5,0.0,-0.00562,0.0,1.20729]
[1777574314219,46.22,76261.22,0.0,-0.00561,0.0,1.2058]
[1777574319255,46.22,76258.79,0.0,-0.00562,0.0,1.2079]
[1777574324290,46.22,76261.33,0.0,-0.00561,0.0,1.20571]
[1777574325955,46.22,76266.49,0.0,-0.00559,0.0,1.20126]
[1777574326304,46.22,76270.23,0.0,-0.00557,0.0,1.19805]
[1777574331340,46.22,76272.28,0.0,-0.00556,0.0,1.19629]
[1777574331618,46.22,76272.28,0.0,-0.00556,0.0,1.19629]
[1777574332347,46.22,76273.74,0.0,-0.00555,0.0,1.19504]
[1777574337382,46.22,76274.48,0.0,-0.00555,0.0,1.19441]
[1777574342418,46.22,76272.36,0.0,-0.00556,0.0,1.19622]
[1777574345405,46.22,76268.84,0.0,-0.00558,0.0,1.19924]
[1777574345439,46.22,76268.25,0.0,-0.00558,0.0,1.19975]
[1777574350474,46.22,76269.73,0.0,-0.00557,0.0,1.19848]
[1777574356516,46.22,76268.72,0.0,-0.00558,0.0,1.19935]
[1777574362557,46.22,76269.05,0.0,-0.00557,0.0,1.19906]
[1777574367593,46.22,76269.41,0.0,-0.00557,0.0,1.19875]
[1777574372628,46.22,76269.03,0.0,-0.00557,0.0,1.19822]
[1777574376741,46.22,76277.22,0.0,-0.00553,0.0,1.19121]
[1777574376840,46.22,76277.3,0.0,-0.00553,0.0,1.19114]
[1777574382698,46.22,76278.56,0.0,-0.00553,0.0,1.19007]
[1777574387733,46.22,76278.41,0.0,-0.00553,0.0,1.19019]
[1777574392768,46.22,76282.6,0.0,-0.00551,0.0,1.18662]
[1777574397804,46.22,76282.07,0.0,-0.00551,0.0,1.18707]
[1777574402844,46.22,76276.72,0.0,-0.00554,0.0,1.19164]
[1777574407878,46.22,76281.21,0.0,-0.00551,0.0,1.18781]
[1777574412915,46.22,76280.86,0.0,-0.00552,0.0,1.18811]
[1777574417950,46.22,76278.46,0.0,-0.00553,0.0,1.19015]
[1777574422985,46.22,76278.54,0.0,-0.00553,0.0,1.19008]
[1777574428065,46.22,76280.44,0.0,-0.00552,0.0,1.18846]
[1777574428108,46.22,76279.62,0.0,-0.00552,0.0,1.18916]
[1777574434062,46.22,76280.56,0.0,-0.00551,0.0,1.18751]
[1777574439097,46.22,76281.21,0.0,-0.00551,0.0,1.18696]
[1777574444132,46.22,76281.0,0.0,-0.00551,0.0,1.18713]
[1777574449167,46.22,76280.67,0.0,-0.00551,0.0,1.18742]
[1777574454202,46.22,76284.4,0.0,-0.0055,0.0,1.18424]
[1777574459236,46.22,76283.32,0.0,-0.0055,0.0,1.18516]
[1777574464272,46.22,76282.43,0.0,-0.00551,0.0,1.18592]
[1777574471320,46.22,76282.14,0.0,-0.00551,0.0,1.18616]
[1777574476356,46.22,76282.28,0.0,-0.00551,0.0,1.18604]
[1777574482398,46.22,76282.48,0.0,-0.00551,0.0,1.18587]
[1777574487433,46.22,76281.88,0.0,-0.00551,0.0,1.18638]
[1777574492467,46.22,76292.61,0.0,-0.00546,0.0,1.17644]
[1777574497052,46.22,76292.96,0.0,-0.00545,0.0,1.17614]
[1777574497503,46.22,76293.79,0.0,-0.00545,0.0,1.17544]
[1777574497911,46.22,76293.79,0.0,-0.00545,0.0,1.17544]
[1777574498510,46.22,76293.03,0.0,-0.00545,0.0,1.17608]
[1777574500348,46.22,76293.59,0.0,-0.00545,0.0,1.17561]
[1777574500524,46.22,76293.48,0.0,-0.00545,0.0,1.1757]
[1777574505561,46.22,76290.06,0.0,-0.00547,0.0,1.17859]
[1777574510596,46.22,76290.21,0.0,-0.00547,0.0,1.17847]
[1777574515631,46.22,76290.68,0.0,-0.00546,0.0,1.17807]
[1777574520666,46.22,76290.55,0.0,-0.00546,0.0,1.17818]
[1777574525701,46.22,76290.96,0.0,-0.00546,0.0,1.17783]
[1777574530741,46.22,76292.49,0.0,-0.00546,0.0,1.17654]
[1777574535776,46.22,76297.08,0.0,-0.00544,0.0,1.17266]
[1777574540812,46.22,76297.08,0.0,-0.00544,0.0,1.17266]
[1777574546854,46.22,76296.76,0.0,-0.00544,0.0,1.17293]
[1777574551891,46.22,76290.48,0.0,-0.00546,0.0,1.17739]
[1777574556926,46.22,76287.77,0.0,-0.00547,0.0,1.17968]
[1777574561962,46.22,76287.08,0.0,-0.00548,0.0,1.18027]
[1777574566996,46.22,76286.13,0.0,-0.00548,0.0,1.18107]
[1777574572032,46.22,76287.59,0.0,-0.00547,0.0,1.17984]
[1777574577067,46.22,76295.98,0.0,-0.00544,0.0,1.17275]
[1777574582102,46.22,76305.56,0.0,-0.00539,0.0,1.16469]
[1777574587138,46.22,76308.14,0.0,-0.00538,0.0,1.16253]
[1777574592172,46.22,76314.37,0.0,-0.00536,0.0,1.15733]
[1777574597208,46.22,76327.0,0.0,-0.0053,0.0,1.14685]
[1777574602243,46.22,76328.66,0.0,-0.00529,0.0,1.14547]
[1777574607278,46.22,76329.47,0.0,-0.00529,0.0,1.14481]
[1777574612313,46.22,76332.0,0.0,-0.00527,0.0,1.14189]
[1777574617348,46.22,76337.78,0.0,-0.00525,0.0,1.13714]
[1777574620191,46.22,76351.82,0.0,-0.00519,0.0,1.12566]
[1777574620370,46.22,76355.09,0.0,-0.00517,0.0,1.123]
[1777574621740,46.22,76355.48,0.0,-0.00517,0.0,1.12268]
[1777574622384,46.22,76356.89,0.0,-0.00517,0.0,1.12154]
[1777574623998,46.22,76357.48,0.0,-0.00516,0.0,1.12106]
[1777574624398,46.22,76357.82,0.0,-0.00516,0.0,1.12079]
[1777574625526,46.22,76357.82,0.0,-0.00516,0.0,1.12079]
[1777574625546,46.22,76357.95,0.0,-0.00516,0.0,1.12068]
[1777574627845,46.22,76360.87,0.0,-0.00515,0.0,1.11832]
[1777574628426,46.22,76359.46,0.0,-0.00516,0.0,1.11946]
[1777574633220,46.22,76369.3,0.0,-0.00511,0.0,1.11151]
[1777574633473,46.22,76371.68,0.0,-0.0051,0.0,1.1096]
[1777574634795,46.22,76373.15,0.0,-0.0051,0.0,1.10842]
[1777574635483,46.22,76373.74,0.0,-0.00509,0.0,1.10794]
[1777574640518,46.22,76378.25,0.0,-0.00508,0.0,1.10433]
[1777574645553,46.22,76380.5,0.0,-0.00507,0.0,1.10253]
[1777574650588,46.22,76382.91,0.0,-0.00506,0.0,1.1006]
[1777574655623,46.22,76372.66,0.0,-0.0051,0.0,1.10881]
[1777574660658,46.22,76372.75,0.0,-0.0051,0.0,1.10874]
[1777574665693,46.22,76373.32,0.0,-0.0051,0.0,1.10828]
[1777574670728,46.22,76374.36,0.0,-0.00509,0.0,1.10744]
[1777574675763,46.22,76373.79,0.0,-0.00509,0.0,1.10709]
[1777574680798,46.22,76376.1,0.0,-0.00508,0.0,1.10524]
[1777574683047,46.22,76376.19,0.0,-0.00508,0.0,1.10517]
[1777574683145,46.22,76376.28,0.0,-0.00508,0.0,1.10509]
[1777574688854,46.22,76373.23,0.0,-0.00509,0.0,1.10754]
[1777574693889,46.22,76374.37,0.0,-0.00509,0.0,1.10663]
[1777574698924,46.22,76373.74,0.0,-0.00509,0.0,1.10713]
[1777574703959,46.22,76372.84,0.0,-0.0051,0.0,1.10785]
[1777574708994,46.22,76374.21,0.0,-0.00509,0.0,1.10675]
[1777574715036,46.22,76374.2,0.0,-0.00509,0.0,1.10676]
[1777574720071,46.22,76373.26,0.0,-0.00509,0.0,1.10752]
[1777574725106,46.22,76376.79,0.0,-0.00508,0.0,1.10469]
[1777574730141,46.22,76374.03,0.0,-0.00509,0.0,1.1069]
[1777574735176,46.22,76375.18,0.0,-0.00508,0.0,1.10517]
[1777574740213,46.22,76380.03,0.0,-0.00506,0.0,1.10129]
[1777574745247,46.22,76377.66,0.0,-0.00507,0.0,1.10318]
[1777574750283,46.22,76376.84,0.0,-0.00507,0.0,1.10384]
[1777574755317,46.22,76377.35,0.0,-0.00507,0.0,1.10343]
[1777574760353,46.22,76371.88,0.0,-0.0051,0.0,1.10781]
[1777574765388,46.22,76371.31,0.0,-0.0051,0.0,1.10827]
[1777574773443,46.22,76370.54,0.0,-0.0051,0.0,1.10889]
[1777574778480,46.22,76363.11,0.0,-0.00513,0.0,1.11487]
[1777574783515,46.22,76363.78,0.0,-0.00513,0.0,1.11433]
[1777574788550,46.22,76363.11,0.0,-0.00513,0.0,1.11487]
[1777574788957,46.22,76363.11,0.0,-0.00513,0.0,1.11487]
[1777574789557,46.22,76362.78,0.0,-0.00513,0.0,1.11514]
[1777574794592,46.22,76363.09,0.0,-0.00513,0.0,1.11408]
[1777574799627,46.22,76363.78,0.0,-0.00513,0.0,1.11352]
[1777574804662,46.22,76363.44,0.0,-0.00513,0.0,1.11379]
[1777574810704,46.22,76362.28,0.0,-0.00513,0.0,1.11473]
[1777574815741,46.22,76353.5,0.0,-0.00517,0.0,1.12184]
[1777574820777,46.22,76351.47,0.0,-0.00518,0.0,1.12349]
[1777574825812,46.22,76353.85,0.0,-0.00517,0.0,1.12155]
[1777574830847,46.22,76353.74,0.0,-0.00517,0.0,1.12164]
[1777574835882,46.22,76351.69,0.0,-0.00518,0.0,1.12331]
[1777574840917,46.22,76349.69,0.0,-0.00519,0.0,1.12493]
[1777574845952,46.22,76351.64,0.0,-0.00518,0.0,1.12335]
[1777574850987,46.22,76353.05,0.0,-0.00517,0.0,1.1222]
[1777574856024,46.22,76350.93,0.0,-0.00518,0.0,1.12311]
[1777574861059,46.22,76355.71,0.0,-0.00516,0.0,1.11923]
[1777574866094,46.22,76354.66,0.0,-0.00516,0.0,1.12008]
[1777574871129,46.22,76353.52,0.0,-0.00517,0.0,1.121]
[1777574876168,46.22,76352.53,0.0,-0.00517,0.0,1.12181]
[1777574881203,46.22,76344.67,0.0,-0.0052,0.0,1.1282]
[1777574882704,46.22,76344.67,0.0,-0.0052,0.0,1.1282]
[1777574882741,46.22,76335.15,0.0,-0.00525,0.0,1.13599]
[1777574884084,46.22,76337.04,0.0,-0.00524,0.0,1.13444]
[1777574884224,46.22,76337.01,0.0,-0.00524,0.0,1.13447]
[1777574889259,46.22,76336.11,0.0,-0.00524,0.0,1.1352]
[1777574894294,46.22,76336.7,0.0,-0.00524,0.0,1.13472]
[1777574897602,46.22,76334.38,0.0,-0.00525,0.0,1.13662]
[1777574897702,46.22,76333.66,0.0,-0.00525,0.0,1.13721]
[1777574898164,46.22,76333.66,0.0,-0.00525,0.0,1.13721]
[1777574898323,46.22,76334.45,0.0,-0.00525,0.0,1.13657]
[1777574900415,46.22,76335.24,0.0,-0.00524,0.0,1.13592]
[1777574900958,46.22,76335.24,0.0,-0.00524,0.0,1.13592]
[1777574900513,46.22,76335.27,0.0,-0.00524,0.0,1.13589]
[1777574901345,46.22,76335.31,0.0,-0.00524,0.0,1.13586]
[1777574903978,46.22,76341.03,0.0,-0.00522,0.0,1.13118]
[1777574904366,46.22,76341.68,0.0,-0.00522,0.0,1.13064]
[1777574907516,46.22,76348.58,0.0,-0.00519,0.0,1.12502]
[1777574907589,46.22,76349.84,0.0,-0.00518,0.0,1.12399]
[1777574914997,46.22,76350.19,0.0,-0.00518,0.0,1.12289]
[1777574915443,46.22,76349.0,0.0,-0.00518,0.0,1.12386]
[1777574917208,46.22,76349.52,0.0,-0.00518,0.0,1.12343]
[1777574917457,46.22,76349.57,0.0,-0.00518,0.0,1.12339]
[1777574921753,46.22,76350.53,0.0,-0.00518,0.0,1.12261]
[1777574921773,46.22,76350.53,0.0,-0.00518,0.0,1.12261]
[1777574923749,46.22,76350.46,0.0,-0.00518,0.0,1.12267]
[1777574923832,46.22,76351.75,0.0,-0.00517,0.0,1.12162]
[1777574924461,46.22,76351.75,0.0,-0.00517,0.0,1.12162]
[1777574924506,46.22,76355.77,0.0,-0.00515,0.0,1.11836]
[1777574925073,46.22,76355.77,0.0,-0.00515,0.0,1.11836]
[1777574925513,46.22,76356.26,0.0,-0.00515,0.0,1.11797]
[1777574930548,46.22,76357.58,0.0,-0.00515,0.0,1.1169]
[1777574934413,46.22,76357.41,0.0,-0.00515,0.0,1.11704]
[1777574934576,46.22,76357.28,0.0,-0.00515,0.0,1.11714]
[1777574939610,46.22,76361.42,0.0,-0.00513,0.0,1.1138]
[1777574944646,46.22,76373.91,0.0,-0.00508,0.0,1.10376]
[1777574949681,46.22,76374.71,0.0,-0.00507,0.0,1.10312]
[1777574954716,46.22,76374.14,0.0,-0.00508,0.0,1.10357]
[1777574959759,46.22,76377.53,0.0,-0.00506,0.0,1.10086]
[1777574964795,46.22,76386.36,0.0,-0.00502,0.0,1.09383]
[1777574969830,46.22,76392.31,0.0,-0.005,0.0,1.08911]
[1777574974865,46.22,76391.49,0.0,-0.005,0.0,1.08896]
[1777574979900,46.22,76394.22,0.0,-0.00499,0.0,1.0868]
[1777574984935,46.22,76390.89,0.0,-0.005,0.0,1.08943]
[1777574990981,46.22,76390.12,0.0,-0.005,0.0,1.09004]
[1777574996016,46.22,76390.53,0.0,-0.005,0.0,1.08972]
[1777575001051,46.22,76389.87,0.0,-0.00501,0.0,1.09024]
[1777575007093,46.22,76389.85,0.0,-0.00501,0.0,1.09026]
[1777575012128,46.22,76389.85,0.0,-0.00501,0.0,1.09026]
[1777575017927,46.22,76390.02,0.0,-0.00501,0.0,1.09012]
[1777575023205,46.22,76409.29,0.0,-0.00493,0.0,1.07495]
[1777575028240,46.22,76414.7,0.0,-0.0049,0.0,1.07072]
[1777575034282,46.22,76414.39,0.0,-0.0049,0.0,1.07017]
[1777575039317,46.22,76409.05,0.0,-0.00492,0.0,1.07434]
[1777575044353,46.22,76402.26,0.0,-0.00495,0.0,1.07967]
[1777575049909,46.22,76400.81,0.0,-0.00496,0.0,1.08081]
[1777575055431,46.22,76399.7,0.0,-0.00496,0.0,1.08168]
[1777575060467,46.22,76406.33,0.0,-0.00493,0.0,1.07647]
[1777575065502,46.22,76410.08,0.0,-0.00492,0.0,1.07354]
[1777575070537,46.22,76413.2,0.0,-0.00491,0.0,1.0711]
[1777575075572,46.22,76421.31,0.0,-0.00487,0.0,1.06479]
[1777575080607,46.22,76421.16,0.0,-0.00487,0.0,1.06491]
[1777575085642,46.22,76417.87,0.0,-0.00489,0.0,1.06746]
[1777575090676,46.22,76417.31,0.0,-0.00489,0.0,1.0679]
[1777575095712,46.22,76417.14,0.0,-0.00489,0.0,1.06724]
[1777575100746,46.22,76416.29,0.0,-0.00489,0.0,1.0679]
[1777575105782,46.22,76416.13,0.0,-0.00489,0.0,1.06803]
[1777575110816,46.22,76416.75,0.0,-0.00489,0.0,1.06755]
[1777575115852,46.22,76422.84,0.0,-0.00486,0.0,1.06282]
[1777575124915,46.22,76423.19,0.0,-0.00486,0.0,1.06254]
[1777575129950,46.22,76425.13,0.0,-0.00485,0.0,1.06104]
[1777575134985,46.22,76434.74,0.0,-0.00482,0.0,1.05363]
[1777575140020,46.22,76437.9,0.0,-0.0048,0.0,1.0512]
[1777575145056,46.22,76435.3,0.0,-0.00481,0.0,1.0532]
[1777575150091,46.22,76443.21,0.0,-0.00478,0.0,1.04713]
[1777575155126,46.22,76448.46,0.0,-0.00476,0.0,1.04234]
[1777575160160,46.22,76439.41,0.0,-0.00479,0.0,1.04926]
[1777575165197,46.22,76429.18,0.0,-0.00483,0.0,1.05713]
[1777575170231,46.22,76429.34,0.0,-0.00483,0.0,1.057]
[1777575175266,46.22,76421.3,0.0,-0.00487,0.0,1.06322]
[1777575180301,46.22,76417.66,0.0,-0.00488,0.0,1.06605]
[1777575185336,46.22,76417.1,0.0,-0.00488,0.0,1.06648]
[1777575190371,46.22,76417.14,0.0,-0.00488,0.0,1.06645]
[1777575194399,46.22,76395.47,0.0,-0.00497,0.0,1.08342]
[1777575199434,46.22,76396.64,0.0,-0.00497,0.0,1.08249]
[1777575204469,46.22,76396.01,0.0,-0.00497,0.0,1.08299]
[1777575209503,46.22,76396.81,0.0,-0.00497,0.0,1.08236]
[1777575214538,46.22,76388.4,0.0,-0.005,0.0,1.0882]
[1777575219574,46.22,76389.11,0.0,-0.00499,0.0,1.08764]
[1777575224610,46.22,76389.01,0.0,-0.00499,0.0,1.08772]
[1777575229645,46.22,76389.13,0.0,-0.00499,0.0,1.08762]
[1777575235689,46.22,76389.1,0.0,-0.00499,0.0,1.08765]
[1777575240723,46.22,76380.36,0.0,-0.00503,0.0,1.09458]
[1777575245764,46.22,76386.32,0.0,-0.00501,0.0,1.08985]
[1777575250799,46.22,76387.02,0.0,-0.005,0.0,1.08929]
[1777575255834,46.22,76386.73,0.0,-0.005,0.0,1.08952]
[1777575260869,46.22,76385.21,0.0,-0.00501,0.0,1.09073]
[1777575265903,46.22,76384.76,0.0,-0.00501,0.0,1.09108]
[1777575270939,46.22,76384.71,0.0,-0.00501,0.0,1.09112]
[1777575275974,46.22,76375.6,0.0,-0.00505,0.0,1.09756]
[1777575281009,46.22,76375.98,0.0,-0.00505,0.0,1.09726]
[1777575286043,46.22,76374.9,0.0,-0.00505,0.0,1.09812]
[1777575294100,46.22,76375.96,0.0,-0.00505,0.0,1.09727]
[1777575299136,46.22,76373.43,0.0,-0.00506,0.0,1.09929]
[1777575304171,46.22,76371.95,0.0,-0.00506,0.0,1.10047]
[1777575309206,46.22,76360.9,0.0,-0.00511,0.0,1.10933]
[1777575314241,46.22,76357.26,0.0,-0.00512,0.0,1.11227]
[1777575319277,46.22,76357.58,0.0,-0.00512,0.0,1.11201]
[1777575324311,46.22,76357.57,0.0,-0.00512,0.0,1.11202]
[1777575329346,46.22,76357.88,0.0,-0.00512,0.0,1.11177]
[1777575334382,46.22,76357.99,0.0,-0.00512,0.0,1.11086]
[1777575339417,46.22,76356.62,0.0,-0.00512,0.0,1.11197]
[1777575344452,46.22,76357.64,0.0,-0.00512,0.0,1.11115]
[1777575349487,46.22,76362.98,0.0,-0.0051,0.0,1.10685]
[1777575354522,46.22,76362.55,0.0,-0.0051,0.0,1.1072]
[1777575359557,46.22,76360.47,0.0,-0.00511,0.0,1.10887]
[1777575364592,46.22,76350.24,0.0,-0.00515,0.0,1.11712]
[1777575369627,46.22,76348.38,0.0,-0.00516,0.0,1.11863]
[1777575374662,46.22,76345.54,0.0,-0.00517,0.0,1.12093]
[1777575379697,46.22,76345.57,0.0,-0.00517,0.0,1.12091]
[1777575384732,46.22,76345.55,0.0,-0.00517,0.0,1.12092]
[1777575389767,46.22,76344.21,0.0,-0.00518,0.0,1.12201]
[1777575394802,46.22,76343.04,0.0,-0.00518,0.0,1.12214]
[1777575399837,46.22,76343.28,0.0,-0.00518,0.0,1.12195]
[1777575405881,46.22,76343.73,0.0,-0.00518,0.0,1.12158]
[1777575410916,46.22,76344.12,0.0,-0.00517,0.0,1.12127]
[1777575415951,46.22,76343.09,0.0,-0.00518,0.0,1.1221]
[1777575420986,46.22,76344.08,0.0,-0.00517,0.0,1.1213]
[1777575426021,46.22,76342.91,0.0,-0.00518,0.0,1.12225]
[1777575432063,46.22,76343.16,0.0,-0.00518,0.0,1.12205]
[1777575437097,46.22,76350.93,0.0,-0.00514,0.0,1.11575]
[1777575442133,46.22,76350.89,0.0,-0.00514,0.0,1.11578]
[1777575447168,46.22,76350.44,0.0,-0.00515,0.0,1.11614]
[1777575453210,46.22,76350.02,0.0,-0.00514,0.0,1.11567]
[1777575458245,46.22,76349.25,0.0,-0.00515,0.0,1.11629]
[1777575463280,46.22,76351.45,0.0,-0.00514,0.0,1.11451]
[1777575468315,46.22,76351.45,0.0,-0.00514,0.0,1.11451]
[1777575473350,46.22,76351.51,0.0,-0.00514,0.0,1.11446]
[1777575478385,46.22,76354.42,0.0,-0.00513,0.0,1.11211]
[1777575483420,46.22,76353.31,0.0,-0.00513,0.0,1.11301]
[1777575489471,46.22,76352.21,0.0,-0.00514,0.0,1.1139]
[1777575494507,46.22,76348.28,0.0,-0.00515,0.0,1.11707]
[1777575499542,46.22,76336.86,0.0,-0.0052,0.0,1.12635]
[1777575504576,46.22,76334.85,0.0,-0.00521,0.0,1.12799]
[1777575509612,46.22,76334.82,0.0,-0.00521,0.0,1.12802]
[1777575514647,46.22,76334.13,0.0,-0.00521,0.0,1.12776]
[1777575519683,46.22,76340.43,0.0,-0.00518,0.0,1.12262]
[1777575524718,46.22,76338.03,0.0,-0.00519,0.0,1.12458]
[1777575529753,46.22,76333.26,0.0,-0.00521,0.0,1.12847]
[1777575534790,46.22,76331.88,0.0,-0.00522,0.0,1.1296]
[1777575539825,46.22,76330.53,0.0,-0.00522,0.0,1.1307]
[1777575544860,46.22,76334.89,0.0,-0.00521,0.0,1.12714]
[1777575549897,46.22,76335.97,0.0,-0.0052,0.0,1.12626]
[1777575554932,46.22,76335.76,0.0,-0.0052,0.0,1.12643]
[1777575559967,46.22,76336.63,0.0,-0.0052,0.0,1.12572]
[1777575565010,46.22,76334.9,0.0,-0.00521,0.0,1.12713]
[1777575570037,46.22,76335.42,0.0,-0.0052,0.0,1.1267]
[1777575575072,46.22,76338.11,0.0,-0.00519,0.0,1.12369]
[1777575580107,46.22,76337.02,0.0,-0.00519,0.0,1.12458]
[1777575585142,46.22,76324.39,0.0,-0.00525,0.0,1.13491]
[1777575590177,46.22,76324.73,0.0,-0.00525,0.0,1.13463]
[1777575595211,46.22,76324.07,0.0,-0.00525,0.0,1.13517]
[1777575600247,46.22,76324.77,0.0,-0.00525,0.0,1.13459]
[1777575604276,46.22,76305.27,0.0,-0.00533,0.0,1.15069]
[1777575609311,46.22,76295.49,0.0,-0.00537,0.0,1.15884]
[1777575614346,46.22,76294.06,0.0,-0.00538,0.0,1.16004]
[1777575619381,46.22,76293.0,0.0,-0.00539,0.0,1.16092]
[1777575624416,46.22,76297.75,0.0,-0.00536,0.0,1.15695]
[1777575629451,46.22,76300.17,0.0,-0.00535,0.0,1.15494]
[1777575634486,46.22,76300.75,0.0,-0.00535,0.0,1.15362]
[1777575639522,46.22,76304.59,0.0,-0.00533,0.0,1.15042]
[1777575644557,46.22,76315.29,0.0,-0.00528,0.0,1.14157]
[1777575649592,46.22,76323.97,0.0,-0.00525,0.0,1.13442]
[1777575654627,46.22,76325.71,0.0,-0.00524,0.0,1.133]
[1777575659663,46.22,76333.48,0.0,-0.0052,0.0,1.12664]
[1777575664698,46.22,76334.46,0.0,-0.0052,0.0,1.12584]
[1777575669733,46.22,76333.31,0.0,-0.00521,0.0,1.12678]
[1777575674768,46.22,76335.98,0.0,-0.00519,0.0,1.1246]
[1777575679803,46.22,76336.14,0.0,-0.00519,0.0,1.12447]
[1777575685845,46.22,76329.85,0.0,-0.00522,0.0,1.12961]
[1777575689873,46.22,76324.87,0.0,-0.00524,0.0,1.13368]
[1777575694908,46.22,76324.86,0.0,-0.00524,0.0,1.13287]
[1777575699942,46.22,76327.9,0.0,-0.00522,0.0,1.13038]
[1777575704978,46.22,76329.68,0.0,-0.00522,0.0,1.12892]
[1777575710013,46.22,76338.52,0.0,-0.00518,0.0,1.12172]
[1777575715048,46.22,76346.93,0.0,-0.00514,0.0,1.1149]
[1777575720083,46.22,76346.96,0.0,-0.00514,0.0,1.11487]
[1777575725119,46.22,76344.95,0.0,-0.00515,0.0,1.1165]
[1777575730154,46.22,76342.74,0.0,-0.00516,0.0,1.11829]
[1777575735189,46.22,76338.47,0.0,-0.00518,0.0,1.12176]
[1777575740224,46.22,76338.8,0.0,-0.00518,0.0,1.12149]
[1777575745259,46.22,76336.71,0.0,-0.00519,0.0,1.12319]
[1777575750294,46.22,76339.76,0.0,-0.00517,0.0,1.12071]
[1777575755328,46.22,76336.59,0.0,-0.00518,0.0,1.12247]
[1777575760364,46.22,76330.56,0.0,-0.00521,0.0,1.12738]
[1777575765398,46.22,76329.79,0.0,-0.00521,0.0,1.12801]
[1777575770435,46.22,76330.05,0.0,-0.00521,0.0,1.1278]
[1777575776476,46.22,76330.23,0.0,-0.00521,0.0,1.12765]
[1777575781511,46.22,76334.49,0.0,-0.00519,0.0,1.12417]
[1777575786546,46.22,76333.91,0.0,-0.0052,0.0,1.12465]
[1777575791581,46.22,76332.28,0.0,-0.0052,0.0,1.12598]
[1777575796616,46.22,76333.57,0.0,-0.0052,0.0,1.12492]
[1777575801650,46.22,76332.24,0.0,-0.0052,0.0,1.12601]
[1777575806695,46.22,76314.39,0.0,-0.00528,0.0,1.14065]
[1777575811730,46.22,76315.98,0.0,-0.00527,0.0,1.13851]
[1777575816765,46.22,76304.0,0.0,-0.00532,0.0,1.14841]
[1777575821824,46.22,76303.22,0.0,-0.00533,0.0,1.14905]
[1777575827842,46.22,76304.12,0.0,-0.00532,0.0,1.14831]
[1777575833884,46.22,76303.04,0.0,-0.00533,0.0,1.1492]
[1777575838918,46.22,76296.01,0.0,-0.00536,0.0,1.15505]
[1777575843954,46.22,76302.93,0.0,-0.00533,0.0,1.1493]
[1777575848992,46.22,76290.55,0.0,-0.00538,0.0,1.15961]
[1777575854027,46.22,76295.05,0.0,-0.00536,0.0,1.15585]
[1777575859062,46.22,76305.68,0.0,-0.00531,0.0,1.14701]
[1777575864097,46.22,76292.11,0.0,-0.00537,0.0,1.15831]
[1777575869132,46.22,76288.72,0.0,-0.00539,0.0,1.16114]
[1777575873160,46.22,76308.68,0.0,-0.0053,0.0,1.1437]
[1777575878195,46.22,76319.47,0.0,-0.00525,0.0,1.13481]
[1777575883230,46.22,76320.64,0.0,-0.00525,0.0,1.13385]
[1777575888265,46.22,76319.87,0.0,-0.00525,0.0,1.13448]
[1777575893304,46.22,76308.35,0.0,-0.0053,0.0,1.14397]
[1777575898339,46.22,76312.19,0.0,-0.00528,0.0,1.1408]
[1777575903374,46.22,76313.12,0.0,-0.00528,0.0,1.14003]
[1777575908410,46.22,76312.88,0.0,-0.00528,0.0,1.14023]
[1777575913445,46.22,76311.83,0.0,-0.00528,0.0,1.1411]
[1777575918480,46.22,76317.16,0.0,-0.00526,0.0,1.13671]
[1777575923515,46.22,76318.08,0.0,-0.00526,0.0,1.13595]
[1777575928550,46.22,76316.67,0.0,-0.00526,0.0,1.13711]
[1777575933585,46.22,76309.03,0.0,-0.00529,0.0,1.14258]
[1777575939627,46.22,76311.21,0.0,-0.00528,0.0,1.14078]
[1777575944661,46.22,76313.05,0.0,-0.00527,0.0,1.13926]
[1777575950061,46.22,76311.48,0.0,-0.00528,0.0,1.14055]
[1777575959767,46.22,76315.19,0.0,-0.00527,0.0,1.1375]
[1777575964802,46.22,76316.52,0.0,-0.00526,0.0,1.1364]
[1777575969837,46.22,76317.71,0.0,-0.00525,0.0,1.13543]
[1777575974873,46.22,76317.75,0.0,-0.00525,0.0,1.13539]
[1777575979911,46.22,76317.49,0.0,-0.00526,0.0,1.13561]
[1777575984945,46.22,76317.27,0.0,-0.00526,0.0,1.13579]
[1777575989979,46.22,76318.09,0.0,-0.00525,0.0,1.13511]
[1777575995015,46.22,76316.73,0.0,-0.00525,0.0,1.1354]
[1777576000050,46.22,76318.59,0.0,-0.00525,0.0,1.13388]
[1777576002991,46.22,76331.96,0.0,-0.00519,0.0,1.12295]
[1777576003074,46.22,76362.85,0.0,-0.00506,0.0,1.09805]
[1777576003902,46.22,76362.85,0.0,-0.00506,0.0,1.09805]
[1777576004081,46.22,76386.87,0.0,-0.00496,0.0,1.07901]
[1777576006095,46.22,76364.48,0.0,-0.00505,0.0,1.09675]
[1777576011131,46.22,76372.28,0.0,-0.00502,0.0,1.09054]
[1777576016166,46.22,76380.87,0.0,-0.00498,0.0,1.08374]
[1777576021201,46.22,76377.61,0.0,-0.005,0.0,1.08632]
[1777576026241,46.22,76385.12,0.0,-0.00496,0.0,1.08039]
[1777576031276,46.22,76395.97,0.0,-0.00492,0.0,1.07188]
[1777576036311,46.22,76393.7,0.0,-0.00493,0.0,1.07365]
[1777576041346,46.22,76384.9,0.0,-0.00497,0.0,1.08056]
[1777576046384,46.22,76372.83,0.0,-0.00502,0.0,1.0901]
[1777576051419,46.22,76365.52,0.0,-0.00504,0.0,1.09511]
[1777576056454,46.22,76364.52,0.0,-0.00505,0.0,1.09591]
[1777576061489,46.22,76361.69,0.0,-0.00506,0.0,1.09816]
[1777576066524,46.22,76364.49,0.0,-0.00505,0.0,1.09593]
[1777576071559,46.22,76360.07,0.0,-0.00507,0.0,1.09946]
[1777576076598,46.22,76358.96,0.0,-0.00507,0.0,1.10035]
[1777576081633,46.22,76364.04,0.0,-0.00505,0.0,1.09629]
[1777576086668,46.22,76363.18,0.0,-0.00505,0.0,1.09697]
[1777576091703,46.22,76362.2,0.0,-0.00506,0.0,1.09776]
[1777576096738,46.22,76365.46,0.0,-0.00504,0.0,1.09516]
[1777576101773,46.22,76368.12,0.0,-0.00503,0.0,1.09304]
[1777576106808,46.22,76367.74,0.0,-0.00503,0.0,1.09334]
[1777576111844,46.22,76367.91,0.0,-0.00503,0.0,1.0924]
[1777576116879,46.22,76369.01,0.0,-0.00502,0.0,1.09153]
[1777576121914,46.22,76364.57,0.0,-0.00504,0.0,1.09506]
[1777576126949,46.22,76357.31,0.0,-0.00507,0.0,1.10086]
[1777576131984,46.22,76359.05,0.0,-0.00507,0.0,1.09946]
[1777576137018,46.22,76355.91,0.0,-0.00508,0.0,1.10198]
[1777576142054,46.22,76356.22,0.0,-0.00508,0.0,1.10173]
[1777576147090,46.22,76361.83,0.0,-0.00505,0.0,1.09724]
[1777576152125,46.22,76365.66,0.0,-0.00504,0.0,1.09419]
[1777576157162,46.22,76364.1,0.0,-0.00504,0.0,1.09543]
[1777576162199,46.22,76385.83,0.0,-0.00495,0.0,1.07823]
[1777576168242,46.22,76387.88,0.0,-0.00495,0.0,1.07662]
[1777576173280,46.22,76389.69,0.0,-0.00494,0.0,1.07441]
[1777576178315,46.22,76394.83,0.0,-0.00491,0.0,1.07039]
[1777576183350,46.22,76396.03,0.0,-0.00491,0.0,1.06945]
[1777576188385,46.22,76398.71,0.0,-0.0049,0.0,1.06736]
[1777576193420,46.22,76396.97,0.0,-0.00491,0.0,1.06871]
[1777576198455,46.22,76398.72,0.0,-0.0049,0.0,1.06735]
[1777576203490,46.22,76398.53,0.0,-0.0049,0.0,1.0675]
[1777576208525,46.22,76400.25,0.0,-0.00489,0.0,1.06616]
[1777576213566,46.22,76398.95,0.0,-0.0049,0.0,1.06717]
[1777576218601,46.22,76401.39,0.0,-0.00489,0.0,1.06527]
[1777576223635,46.22,76400.15,0.0,-0.00489,0.0,1.06624]
[1777576229678,46.22,76400.29,0.0,-0.00489,0.0,1.06613]
[1777576234713,46.22,76400.59,0.0,-0.00489,0.0,1.0651]
[1777576236736,46.22,76420.02,0.0,-0.00481,0.0,1.05008]
[1777576241766,46.22,76419.71,0.0,-0.00481,0.0,1.05032]
[1777576247029,46.22,76421.53,0.0,-0.0048,0.0,1.04892]
[1777576252843,46.22,76423.62,0.0,-0.00479,0.0,1.04731]
[1777576257878,46.22,76423.15,0.0,-0.0048,0.0,1.04768]
[1777576262914,46.22,76423.42,0.0,-0.00479,0.0,1.04747]
[1777576267949,46.22,76432.31,0.0,-0.00476,0.0,1.04067]
[1777576272983,46.22,76436.76,0.0,-0.00474,0.0,1.03728]
[1777576278167,46.22,76440.98,0.0,-0.00472,0.0,1.03408]
[1777576278248,46.22,76442.57,0.0,-0.00472,0.0,1.03287]
[1777576278837,46.22,76442.57,0.0,-0.00472,0.0,1.03287]
[1777576279026,46.22,76443.68,0.0,-0.00471,0.0,1.03203]
[1777576283753,46.22,76449.78,0.0,-0.00469,0.0,1.02742]
[1777576284061,46.22,76449.14,0.0,-0.00469,0.0,1.0279]
[1777576285100,46.22,76449.14,0.0,-0.00469,0.0,1.0279]
[1777576285171,46.22,76449.74,0.0,-0.00469,0.0,1.02745]
[1777576287076,46.22,76451.88,0.0,-0.00468,0.0,1.02584]
[1777576287083,46.22,76457.67,0.0,-0.00466,0.0,1.02149]
[1777576287726,46.22,76457.67,0.0,-0.00466,0.0,1.02149]
[1777576288090,46.22,76458.75,0.0,-0.00465,0.0,1.02068]
[1777576293125,46.22,76457.82,0.0,-0.00466,0.0,1.02061]
[1777576298160,46.22,76456.78,0.0,-0.00466,0.0,1.02139]
[1777576303195,46.22,76455.75,0.0,-0.00466,0.0,1.02216]
[1777576308230,46.22,76456.14,0.0,-0.00466,0.0,1.02187]
[1777576313265,46.22,76453.94,0.0,-0.00467,0.0,1.02352]
[1777576318300,46.22,76453.46,0.0,-0.00467,0.0,1.02388]
[1777576323335,46.22,76453.36,0.0,-0.00467,0.0,1.02396]
[1777576328370,46.22,76448.52,0.0,-0.00469,0.0,1.0276]
[1777576333405,46.22,76441.97,0.0,-0.00472,0.0,1.03255]
[1777576338440,46.22,76435.61,0.0,-0.00474,0.0,1.03738]
[1777576343475,46.22,76439.19,0.0,-0.00473,0.0,1.03466]
[1777576348510,46.22,76440.01,0.0,-0.00473,0.0,1.03404]
[1777576353545,46.22,76440.86,0.0,-0.00472,0.0,1.03262]
[1777576358581,46.22,76440.19,0.0,-0.00472,0.0,1.03313]
[1777576363616,46.22,76440.08,0.0,-0.00472,0.0,1.03321]
[1777576368651,46.22,76436.6,0.0,-0.00474,0.0,1.03585]
[1777576373686,46.22,76436.95,0.0,-0.00473,0.0,1.03559]
[1777576378721,46.22,76440.93,0.0,-0.00472,0.0,1.03257]
[1777576383756,46.22,76440.66,0.0,-0.00472,0.0,1.03277]
[1777576388791,46.22,76443.87,0.0,-0.00471,0.0,1.03034]
[1777576393826,46.22,76444.7,0.0,-0.0047,0.0,1.02971]
[1777576398860,46.22,76446.3,0.0,-0.0047,0.0,1.02851]
[1777576403896,46.22,76444.91,0.0,-0.0047,0.0,1.02956]
[1777576408933,46.22,76445.71,0.0,-0.0047,0.0,1.02895]
[1777576413968,46.22,76444.61,0.0,-0.0047,0.0,1.02901]
[1777576419004,46.22,76444.95,0.0,-0.0047,0.0,1.02875]
[1777576424038,46.22,76445.63,0.0,-0.0047,0.0,1.02824]
[1777576429074,46.22,76445.91,0.0,-0.00469,0.0,1.02803]
[1777576434109,46.22,76443.74,0.0,-0.0047,0.0,1.02967]
[1777576439144,46.22,76445.35,0.0,-0.0047,0.0,1.02845]
[1777576444179,46.22,76444.95,0.0,-0.0047,0.0,1.02875]
[1777576449214,46.22,76447.98,0.0,-0.00469,0.0,1.02647]
[1777576454249,46.22,76442.27,0.0,-0.00471,0.0,1.03078]
[1777576459284,46.22,76442.2,0.0,-0.00471,0.0,1.03083]
[1777576464319,46.22,76441.02,0.0,-0.00471,0.0,1.03173]
[1777576469354,46.22,76441.89,0.0,-0.00471,0.0,1.03107]
[1777576476403,46.22,76441.85,0.0,-0.00471,0.0,1.03033]
[1777576481438,46.22,76441.28,0.0,-0.00471,0.0,1.03076]
[1777576486473,46.22,76442.18,0.0,-0.00471,0.0,1.03008]
[1777576491509,46.22,76441.01,0.0,-0.00471,0.0,1.03096]
[1777576496544,46.22,76439.9,0.0,-0.00472,0.0,1.0318]
[1777576501580,46.22,76429.37,0.0,-0.00476,0.0,1.0398]
[1777576506615,46.22,76427.51,0.0,-0.00476,0.0,1.04122]
[1777576511650,46.22,76422.23,0.0,-0.00479,0.0,1.04526]
[1777576516685,46.22,76421.9,0.0,-0.00479,0.0,1.04551]
[1777576521720,46.22,76414.06,0.0,-0.00482,0.0,1.05153]
[1777576526755,46.22,76417.01,0.0,-0.00481,0.0,1.04926]
[1777576531790,46.22,76416.36,0.0,-0.00481,0.0,1.04898]
[1777576536824,46.22,76412.15,0.0,-0.00482,0.0,1.05222]
[1777576541860,46.22,76413.23,0.0,-0.00482,0.0,1.05138]
[1777576546895,46.22,76415.25,0.0,-0.00481,0.0,1.04983]
[1777576551930,46.22,76416.04,0.0,-0.00481,0.0,1.04922]
[1777576556965,46.22,76419.0,0.0,-0.00479,0.0,1.04695]
[1777576562000,46.22,76418.55,0.0,-0.0048,0.0,1.0473]
[1777576567036,46.22,76418.07,0.0,-0.0048,0.0,1.04766]
[1777576572071,46.22,76420.8,0.0,-0.00479,0.0,1.04557]
[1777576577107,46.22,76420.79,0.0,-0.00479,0.0,1.04558]
[1777576582142,46.22,76425.41,0.0,-0.00477,0.0,1.04204]
[1777576587177,46.22,76420.45,0.0,-0.00479,0.0,1.04584]
[1777576592212,46.22,76420.11,0.0,-0.00479,0.0,1.04532]
[1777576597246,46.22,76419.59,0.0,-0.00479,0.0,1.04572]
[1777576602282,46.22,76421.97,0.0,-0.00478,0.0,1.04389]
[1777576607317,46.22,76420.26,0.0,-0.00479,0.0,1.0452]
[1777576612352,46.22,76420.03,0.0,-0.00479,0.0,1.04538]
[1777576617387,46.22,76415.22,0.0,-0.00481,0.0,1.04907]
[1777576622422,46.22,76414.65,0.0,-0.00481,0.0,1.04951]
[1777576627457,46.22,76420.89,0.0,-0.00478,0.0,1.04472]
[1777576632492,46.22,76420.87,0.0,-0.00478,0.0,1.04474]
[1777576637540,46.22,76420.49,0.0,-0.00479,0.0,1.04503]
[1777576642575,46.22,76420.68,0.0,-0.00478,0.0,1.04488]
[1777576648617,46.22,76421.57,0.0,-0.00478,0.0,1.0442]
[1777576653652,46.22,76428.27,0.0,-0.00475,0.0,1.03831]
[1777576658688,46.22,76423.98,0.0,-0.00477,0.0,1.04158]
[1777576663723,46.22,76422.03,0.0,-0.00478,0.0,1.04307]
[1777576668758,46.22,76424.09,0.0,-0.00477,0.0,1.04149]
[1777576673793,46.22,76426.22,0.0,-0.00476,0.0,1.03987]
[1777576678830,46.22,76430.21,0.0,-0.00474,0.0,1.03683]
[1777576683863,46.22,76429.95,0.0,-0.00474,0.0,1.03703]
[1777576688899,46.22,76428.19,0.0,-0.00475,0.0,1.03837]
[1777576693934,46.22,76427.66,0.0,-0.00475,0.0,1.03877]
[1777576698969,46.22,76427.81,0.0,-0.00475,0.0,1.03866]
[1777576704005,46.22,76426.83,0.0,-0.00476,0.0,1.0394]
[1777576709040,46.22,76426.56,0.0,-0.00476,0.0,1.03961]
[1777576714075,46.22,76425.94,0.0,-0.00476,0.0,1.0393]
[1777576719110,46.22,76426.38,0.0,-0.00475,0.0,1.03897]
[1777576724145,46.22,76425.84,0.0,-0.00476,0.0,1.03938]
[1777576729184,46.22,76422.93,0.0,-0.00477,0.0,1.0416]
[1777576734219,46.22,76420.79,0.0,-0.00478,0.0,1.04324]
[1777576739255,46.22,76425.4,0.0,-0.00476,0.0,1.03972]
[1777576742673,46.22,76420.79,0.0,-0.00478,0.0,1.04324]
[1777576742774,46.22,76419.56,0.0,-0.00478,0.0,1.04418]
[1777576748316,46.22,76419.38,0.0,-0.00478,0.0,1.04432]
[1777576749748,46.22,76419.38,0.0,-0.00478,0.0,1.04432]
[1777576749773,46.22,76419.64,0.0,-0.00478,0.0,1.04412]
[1777576750781,46.22,76419.64,0.0,-0.00478,0.0,1.04412]
[1777576750861,46.22,76419.53,0.0,-0.00478,0.0,1.0442]
[1777576756373,46.22,76417.98,0.0,-0.00479,0.0,1.04539]
[1777576757679,46.22,76417.98,0.0,-0.00479,0.0,1.04539]
[1777576757714,46.22,76411.81,0.0,-0.00481,0.0,1.05012]
[1777576763422,46.22,76409.07,0.0,-0.00482,0.0,1.05223]
[1777576768457,46.22,76410.92,0.0,-0.00482,0.0,1.05081]
[1777576773492,46.22,76410.9,0.0,-0.00481,0.0,1.05004]
[1777576778526,46.22,76412.79,0.0,-0.00481,0.0,1.04859]
[1777576783562,46.22,76411.27,0.0,-0.00481,0.0,1.04976]
[1777576788597,46.22,76410.73,0.0,-0.00481,0.0,1.05017]
[1777576793632,46.22,76412.13,0.0,-0.00481,0.0,1.04909]
[1777576798666,46.22,76410.95,0.0,-0.00481,0.0,1.05]
[1777576803703,46.22,76404.89,0.0,-0.00484,0.0,1.05467]
[1777576808738,46.22,76406.59,0.0,-0.00483,0.0,1.05336]
[1777576813776,46.22,76406.15,0.0,-0.00483,0.0,1.0537]
[1777576818811,46.22,76404.72,0.0,-0.00484,0.0,1.0548]
[1777576823846,46.22,76404.81,0.0,-0.00484,0.0,1.05473]
[1777576828881,46.22,76405.41,0.0,-0.00484,0.0,1.05427]
[1777576833916,46.22,76404.8,0.0,-0.00483,0.0,1.05395]
[1777576838951,46.22,76403.11,0.0,-0.00484,0.0,1.05526]
[1777576843986,46.22,76401.86,0.0,-0.00485,0.0,1.05623]
[1777576849022,46.22,76402.1,0.0,-0.00485,0.0,1.05604]
[1777576857078,46.22,76403.55,0.0,-0.00484,0.0,1.05492]
[1777576862114,46.22,76402.63,0.0,-0.00484,0.0,1.05563]
[1777576867149,46.22,76409.11,0.0,-0.00482,0.0,1.05063]
[1777576872184,46.22,76408.94,0.0,-0.00482,0.0,1.05076]
[1777576877219,46.22,76409.77,0.0,-0.00481,0.0,1.05013]
[1777576882254,46.22,76410.9,0.0,-0.00481,0.0,1.04926]
[1777576887289,46.22,76410.81,0.0,-0.00481,0.0,1.04933]
[1777576892324,46.22,76410.58,0.0,-0.00481,0.0,1.04872]
[1777576898366,46.22,76410.61,0.0,-0.00481,0.0,1.0487]
[1777576903401,46.22,76412.99,0.0,-0.0048,0.0,1.04687]
[1777576908436,46.22,76406.55,0.0,-0.00482,0.0,1.05182]
[1777576913471,46.22,76406.68,0.0,-0.00482,0.0,1.05172]
[1777576918506,46.22,76405.34,0.0,-0.00483,0.0,1.05275]
[1777576926562,46.22,76405.21,0.0,-0.00483,0.0,1.05285]
[1777576931597,46.22,76406.45,0.0,-0.00482,0.0,1.0519]
[1777576936632,46.22,76406.16,0.0,-0.00483,0.0,1.05212]
[1777576941667,46.22,76402.35,0.0,-0.00484,0.0,1.05506]
[1777576946702,46.22,76402.86,0.0,-0.00484,0.0,1.05467]
[1777576951737,46.22,76407.26,0.0,-0.00482,0.0,1.05049]
[1777576956772,46.22,76407.94,0.0,-0.00481,0.0,1.04996]
[1777576961807,46.22,76408.57,0.0,-0.00481,0.0,1.04948]
[1777576966841,46.22,76404.58,0.0,-0.00483,0.0,1.05255]
[1777576971877,46.22,76403.96,0.0,-0.00483,0.0,1.05303]
[1777576976961,46.22,76403.95,0.0,-0.00483,0.0,1.05304]
[1777576982954,46.22,76402.9,0.0,-0.00484,0.0,1.05385]
[1777576987989,46.22,76403.0,0.0,-0.00483,0.0,1.05377]
[1777576993024,46.22,76403.96,0.0,-0.00483,0.0,1.05303]
[1777576998059,46.22,76401.51,0.0,-0.00484,0.0,1.05492]
[1777577003094,46.22,76401.87,0.0,-0.00484,0.0,1.05464]
[1777577008129,46.22,76409.79,0.0,-0.00481,0.0,1.04854]
[1777577009721,46.22,76412.68,0.0,-0.0048,0.0,1.04632]
[1777577010143,46.22,76414.35,0.0,-0.00479,0.0,1.04504]
[1777577010298,46.22,76414.35,0.0,-0.00479,0.0,1.04504]
[1777577010927,46.22,76414.35,0.0,-0.00479,0.0,1.04504]
[1777577011569,46.22,76413.69,0.0,-0.00479,0.0,1.04477]
[1777577012158,46.22,76414.4,0.0,-0.00479,0.0,1.04422]
[1777577018200,46.22,76414.29,0.0,-0.00479,0.0,1.04431]
[1777577023235,46.22,76415.13,0.0,-0.00478,0.0,1.04366]
[1777577028270,46.22,76415.23,0.0,-0.00478,0.0,1.04359]
[1777577032687,46.22,76416.99,0.0,-0.00478,0.0,1.04224]
[1777577032788,46.22,76417.63,0.0,-0.00477,0.0,1.04175]
[1777577033401,46.22,76417.63,0.0,-0.00477,0.0,1.04175]
[1777577033502,46.22,76417.21,0.0,-0.00477,0.0,1.04207]
[1777577039347,46.22,76423.87,0.0,-0.00475,0.0,1.03699]
[1777577043964,46.22,76432.53,0.0,-0.00471,0.0,1.03042]
[1777577043998,46.22,76434.18,0.0,-0.00471,0.0,1.02917]
[1777577049417,46.22,76453.34,0.0,-0.00463,0.0,1.01477]
[1777577054452,46.22,76459.45,0.0,-0.00461,0.0,1.01021]
[1777577059487,46.22,76468.66,0.0,-0.00457,0.0,1.00338]
[1777577064522,46.22,76467.65,0.0,-0.00458,0.0,1.00413]
[1777577069557,46.22,76468.18,0.0,-0.00457,0.0,1.00374]
[1777577074592,46.22,76469.91,0.0,-0.00456,0.0,1.0017]
[1777577079626,46.22,76470.18,0.0,-0.00456,0.0,1.0015]
[1777577084662,46.22,76470.5,0.0,-0.00456,0.0,1.00126]
[1777577089702,46.22,76470.03,0.0,-0.00456,0.0,1.00161]
[1777577094737,46.22,76468.9,0.0,-0.00457,0.0,1.00244]
[1777577099772,46.22,76469.03,0.0,-0.00457,0.0,1.00235]
[1777577104807,46.22,76469.16,0.0,-0.00457,0.0,1.00225]
[1777577109841,46.22,76469.35,0.0,-0.00457,0.0,1.00211]
[1777577115884,46.22,76469.53,0.0,-0.00457,0.0,1.00198]
[1777577120919,46.22,76469.62,0.0,-0.00457,0.0,1.00191]
[1777577125954,46.22,76478.83,0.0,-0.00453,0.0,0.99513]
[1777577130989,46.22,76481.07,0.0,-0.00452,0.0,0.99348]
[1777577136024,46.22,76467.79,0.0,-0.00457,0.0,1.00251]
[1777577141059,46.22,76469.01,0.0,-0.00456,0.0,1.00161]
[1777577147101,46.22,76469.16,0.0,-0.00456,0.0,1.00149]
[1777577153144,46.22,76468.84,0.0,-0.00457,0.0,1.00173]
[1777577158178,46.22,76468.08,0.0,-0.00457,0.0,1.00229]
[1777577163213,46.22,76467.24,0.0,-0.00457,0.0,1.00291]
[1777577168248,46.22,76452.31,0.0,-0.00463,0.0,1.01401]
[1777577173283,46.22,76452.64,0.0,-0.00463,0.0,1.01376]
[1777577178318,46.22,76453.24,0.0,-0.00463,0.0,1.01332]
[1777577187381,46.22,76452.93,0.0,-0.00463,0.0,1.01355]
[1777577192415,46.22,76453.01,0.0,-0.00462,0.0,1.01272]
[1777577197451,46.22,76453.23,0.0,-0.00462,0.0,1.01256]
[1777577202532,46.22,76457.26,0.0,-0.00461,0.0,1.00956]
[1777577207567,46.22,76455.73,0.0,-0.00461,0.0,1.0107]
[1777577212602,46.22,76453.2,0.0,-0.00462,0.0,1.01258]
[1777577217637,46.22,76453.48,0.0,-0.00462,0.0,1.01237]
[1777577222672,46.22,76453.57,0.0,-0.00462,0.0,1.0123]
[1777577227708,46.22,76453.97,0.0,-0.00462,0.0,1.01201]
[1777577234183,46.22,76453.49,0.0,-0.00462,0.0,1.01236]
[1777577239794,46.22,76457.8,0.0,-0.0046,0.0,1.00915]
[1777577240942,46.22,76457.8,0.0,-0.0046,0.0,1.00915]
[1777577240970,46.22,76457.06,0.0,-0.00461,0.0,1.00971]
[1777577246845,46.22,76455.73,0.0,-0.00461,0.0,1.0107]
[1777577250892,46.22,76456.62,0.0,-0.00461,0.0,1.01003]
[1777577250993,46.22,76456.68,0.0,-0.00461,0.0,1.00999]
[1777577252411,46.22,76456.68,0.0,-0.00461,0.0,1.00999]
[1777577253085,46.22,76456.82,0.0,-0.0046,0.0,1.00912]
[1777577253878,46.22,76457.11,0.0,-0.0046,0.0,1.00891]
[1777577253894,46.22,76459.72,0.0,-0.00459,0.0,1.00697]
[1777577258928,46.22,76463.52,0.0,-0.00458,0.0,1.00415]
[1777577259650,46.22,76463.52,0.0,-0.00458,0.0,1.00415]
[1777577260189,46.22,76463.52,0.0,-0.00458,0.0,1.00415]
[1777577269000,46.22,76462.56,0.0,-0.00458,0.0,1.00486]
[1777577274046,46.22,76463.23,0.0,-0.00458,0.0,1.00436]
[1777577281093,46.22,76462.89,0.0,-0.00458,0.0,1.00462]
[1777577284953,46.22,76455.57,0.0,-0.00461,0.0,1.01005]
[1777577285122,46.22,76456.55,0.0,-0.00461,0.0,1.00932]
[1777577287054,46.22,76457.05,0.0,-0.0046,0.0,1.00895]
[1777577287135,46.22,76456.78,0.0,-0.0046,0.0,1.00915]
[1777577289478,46.22,76457.58,0.0,-0.0046,0.0,1.00856]
[1777577290157,46.22,76458.19,0.0,-0.0046,0.0,1.0081]
[1777577291608,46.22,76458.8,0.0,-0.0046,0.0,1.00765]
[1777577292171,46.22,76458.84,0.0,-0.0046,0.0,1.00762]
[1777577297205,46.22,76458.89,0.0,-0.0046,0.0,1.00758]
[1777577304255,46.22,76458.91,0.0,-0.0046,0.0,1.00757]
[1777577309289,46.22,76458.86,0.0,-0.0046,0.0,1.0076]
[1777577314325,46.22,76459.43,0.0,-0.00459,0.0,1.00642]
[1777577319360,46.22,76460.95,0.0,-0.00459,0.0,1.00529]
[1777577324394,46.22,76464.23,0.0,-0.00457,0.0,1.00286]
[1777577329430,46.22,76464.52,0.0,-0.00457,0.0,1.00265]
[1777577334465,46.22,76465.81,0.0,-0.00457,0.0,1.0017]
[1777577339500,46.22,76465.44,0.0,-0.00457,0.0,1.00197]
[1777577344536,46.22,76465.08,0.0,-0.00457,0.0,1.00224]
[1777577349571,46.22,76464.85,0.0,-0.00457,0.0,1.00241]
[1777577354606,46.22,76470.73,0.0,-0.00455,0.0,0.99806]
[1777577362670,46.22,76472.91,0.0,-0.00454,0.0,0.99646]
[1777577365106,46.22,76466.14,0.0,-0.00457,0.0,1.00145]
[1777577365180,46.22,76467.15,0.0,-0.00456,0.0,1.00071]
[1777577366502,46.22,76467.15,0.0,-0.00456,0.0,1.00071]
[1777577366558,46.22,76466.8,0.0,-0.00456,0.0,1.00096]
[1777577370907,46.22,76462.34,0.0,-0.00458,0.0,1.00426]
[1777577370992,46.22,76462.35,0.0,-0.00458,0.0,1.00426]
[1777577376761,46.22,76457.12,0.0,-0.0046,0.0,1.00737]
[1777577381796,46.22,76450.13,0.0,-0.00462,0.0,1.01258]
[1777577383056,46.22,76450.13,0.0,-0.00462,0.0,1.01258]
[1777577383110,46.22,76448.1,0.0,-0.00463,0.0,1.01409]
[1777577388847,46.22,76451.6,0.0,-0.00462,0.0,1.01148]
[1777577393882,46.22,76452.32,0.0,-0.00462,0.0,1.01095]
[1777577398917,46.22,76451.62,0.0,-0.00462,0.0,1.01147]
[1777577400642,46.22,76450.45,0.0,-0.00462,0.0,1.01234]
[1777577400932,46.22,76450.37,0.0,-0.00462,0.0,1.0124]
[1777577405987,46.22,76456.07,0.0,-0.0046,0.0,1.00815]
[1777577406058,46.22,76459.45,0.0,-0.00459,0.0,1.00564]
[1777577407613,46.22,76459.45,0.0,-0.00459,0.0,1.00564]
[1777577407980,46.22,76462.38,0.0,-0.00458,0.0,1.00347]
[1777577413016,46.22,76462.01,0.0,-0.00458,0.0,1.00375]
[1777577418051,46.22,76462.25,0.0,-0.00458,0.0,1.00357]
[1777577423086,46.22,76462.18,0.0,-0.00458,0.0,1.00362]
[1777577428121,46.22,76469.05,0.0,-0.00455,0.0,0.99855]
[1777577433156,46.22,76473.85,0.0,-0.00453,0.0,0.99426]
[1777577438190,46.22,76472.44,0.0,-0.00453,0.0,0.99529]
[1777577440169,46.22,76473.17,0.0,-0.00453,0.0,0.99476]
[1777577440205,46.22,76473.44,0.0,-0.00453,0.0,0.99456]
[1777577445240,46.22,76473.02,0.0,-0.00453,0.0,0.99487]
[1777577450275,46.22,76471.08,0.0,-0.00454,0.0,0.9963]
[1777577451442,46.22,76471.08,0.0,-0.00454,0.0,0.9963]
[1777577451544,46.22,76470.96,0.0,-0.00454,0.0,0.99638]
[1777577457011,46.22,76467.5,0.0,-0.00455,0.0,0.99893]
[1777577457323,46.22,76468.05,0.0,-0.00455,0.0,0.99853]
[1777577457821,46.22,76468.05,0.0,-0.00455,0.0,0.99853]
[1777577458331,46.22,76467.83,0.0,-0.00455,0.0,0.99869]
[1777577463367,46.22,76465.45,0.0,-0.00456,0.0,1.00045]
[1777577468402,46.22,76465.39,0.0,-0.00456,0.0,1.00049]
[1777577473438,46.22,76467.08,0.0,-0.00456,0.0,0.99924]
[1777577478472,46.22,76464.41,0.0,-0.00457,0.0,1.00121]
[1777577483508,46.22,76464.73,0.0,-0.00456,0.0,1.00098]
[1777577488543,46.22,76464.77,0.0,-0.00456,0.0,1.00095]
[1777577493578,46.22,76472.06,0.0,-0.00453,0.0,0.99482]
[1777577498613,46.22,76480.67,0.0,-0.0045,0.0,0.98851]
[1777577501789,46.22,76481.81,0.0,-0.0045,0.0,0.98768]
[1777577502295,46.22,76481.81,0.0,-0.0045,0.0,0.98768]
[1777577505777,46.22,76481.37,0.0,-0.0045,0.0,0.988]
[1777577506669,46.22,76481.41,0.0,-0.0045,0.0,0.98797]
[1777577513718,46.22,76483.64,0.0,-0.00449,0.0,0.98634]
[1777577518753,46.22,76482.23,0.0,-0.00449,0.0,0.98737]
[1777577523788,46.22,76477.55,0.0,-0.00451,0.0,0.99079]
[1777577528823,46.22,76475.96,0.0,-0.00452,0.0,0.99196]
[1777577533859,46.22,76474.36,0.0,-0.00452,0.0,0.99313]
[1777577538894,46.22,76474.37,0.0,-0.00452,0.0,0.99312]
[1777577543928,46.22,76474.11,0.0,-0.00452,0.0,0.99331]
[1777577548963,46.22,76461.56,0.0,-0.00457,0.0,1.00256]
[1777577553999,46.22,76467.78,0.0,-0.00455,0.0,0.99721]
[1777577559034,46.22,76472.96,0.0,-0.00453,0.0,0.9934]
[1777577564068,46.22,76476.48,0.0,-0.00451,0.0,0.99082]
[1777577569110,46.22,76474.51,0.0,-0.00452,0.0,0.99227]
[1777577574146,46.22,76475.8,0.0,-0.00451,0.0,0.99132]
[1777577579181,46.22,76472.62,0.0,-0.00453,0.0,0.99365]
[1777577584216,46.22,76475.39,0.0,-0.00452,0.0,0.99162]
[1777577589253,46.22,76475.72,0.0,-0.00452,0.0,0.99138]
[1777577594288,46.22,76475.19,0.0,-0.00452,0.0,0.99177]
[1777577599323,46.22,76473.61,0.0,-0.00452,0.0,0.99293]
[1777577604358,46.22,76472.71,0.0,-0.00453,0.0,0.99359]
[1777577609393,46.22,76473.82,0.0,-0.00452,0.0,0.99277]
[1777577614427,46.22,76472.34,0.0,-0.00452,0.0,0.9931]
[1777577619464,46.22,76474.61,0.0,-0.00452,0.0,0.99144]
[1777577624499,46.22,76480.07,0.0,-0.0045,0.0,0.98744]
[1777577629534,46.22,76480.13,0.0,-0.0045,0.0,0.9874]
[1777577634569,46.22,76478.75,0.0,-0.0045,0.0,0.98841]
[1777577639604,46.22,76477.94,0.0,-0.0045,0.0,0.989]
[1777577644639,46.22,76478.21,0.0,-0.0045,0.0,0.9888]
[1777577649681,46.22,76478.47,0.0,-0.0045,0.0,0.98861]
[1777577654716,46.22,76478.28,0.0,-0.0045,0.0,0.98875]
[1777577656681,46.22,76477.59,0.0,-0.0045,0.0,0.98926]
[1777577656985,46.22,76477.86,0.0,-0.0045,0.0,0.98906]
[1777577661946,46.22,76467.19,0.0,-0.00454,0.0,0.99689]
[1777577662772,46.22,76469.54,0.0,-0.00454,0.0,0.99516]
[1777577667807,46.22,76470.41,0.0,-0.00453,0.0,0.99452]
[1777577669548,46.22,76470.48,0.0,-0.00453,0.0,0.99447]
[1777577669821,46.22,76470.26,0.0,-0.00453,0.0,0.99463]
[1777577674856,46.22,76468.17,0.0,-0.00454,0.0,0.99541]
[1777577679890,46.22,76467.24,0.0,-0.00454,0.0,0.9961]
[1777577683852,46.22,76465.19,0.0,-0.00455,0.0,0.99761]
[1777577683917,46.22,76465.19,0.0,-0.00455,0.0,0.99761]
[1777577686930,46.22,76464.87,0.0,-0.00455,0.0,0.99784]
[1777577687636,46.22,76464.87,0.0,-0.00455,0.0,0.99784]
[1777577689080,46.22,76464.84,0.0,-0.00455,0.0,0.99787]
[1777577689181,46.22,76464.69,0.0,-0.00455,0.0,0.99798]
[1777577691185,46.22,76464.95,0.0,-0.00455,0.0,0.99778]
[1777577691286,46.22,76464.45,0.0,-0.00455,0.0,0.99815]
[1777577693188,46.22,76464.12,0.0,-0.00455,0.0,0.9984]
[1777577693285,46.22,76464.23,0.0,-0.00455,0.0,0.99832]
[1777577697152,46.22,76460.68,0.0,-0.00457,0.0,1.00094]
[1777577697253,46.22,76460.53,0.0,-0.00457,0.0,1.00105]
[1777577703053,46.22,76460.0,0.0,-0.00457,0.0,1.00144]
[1777577708088,46.22,76467.91,0.0,-0.00454,0.0,0.9956]
[1777577713123,46.22,76467.57,0.0,-0.00454,0.0,0.99585]
[1777577718159,46.22,76467.94,0.0,-0.00454,0.0,0.99558]
[1777577718976,46.22,76467.94,0.0,-0.00454,0.0,0.99558]
[1777577719256,46.22,76467.94,0.0,-0.00454,0.0,0.99558]
[1777577719550,46.22,76467.94,0.0,-0.00454,0.0,0.99558]
[1777577719651,46.22,76467.5,0.0,-0.00454,0.0,0.99591]
[1777577720463,46.22,76467.5,0.0,-0.00454,0.0,0.99591]
[1777577720565,46.22,76467.63,0.0,-0.00454,0.0,0.99581]
[1777577722616,46.22,76467.55,0.0,-0.00454,0.0,0.99587]
[1777577722717,46.22,76467.85,0.0,-0.00454,0.0,0.99565]
[1777577728961,46.22,76468.98,0.0,-0.00453,0.0,0.99482]
[1777577728966,46.22,76472.88,0.0,-0.00452,0.0,0.99195]
[1777577734271,46.22,76482.08,0.0,-0.00448,0.0,0.98448]
[1777577739307,46.22,76482.21,0.0,-0.00448,0.0,0.98438]
[1777577744342,46.22,76482.78,0.0,-0.00448,0.0,0.98397]
[1777577749377,46.22,76482.83,0.0,-0.00448,0.0,0.98393]
[1777577754412,46.22,76480.29,0.0,-0.00449,0.0,0.98578]
[1777577759447,46.22,76470.77,0.0,-0.00452,0.0,0.99275]
[1777577764483,46.22,76471.62,0.0,-0.00452,0.0,0.99212]
[1777577769518,46.22,76471.55,0.0,-0.00452,0.0,0.99218]
[1777577774553,46.22,76474.65,0.0,-0.00451,0.0,0.9899]
[1777577779587,46.22,76472.62,0.0,-0.00452,0.0,0.99139]
[1777577784623,46.22,76470.06,0.0,-0.00453,0.0,0.99327]
[1777577789658,46.22,76470.02,0.0,-0.00453,0.0,0.9933]
[1777577794693,46.22,76470.24,0.0,-0.00452,0.0,0.99238]
[1777577799728,46.22,76467.65,0.0,-0.00453,0.0,0.99428]
[1777577804763,46.22,76469.38,0.0,-0.00453,0.0,0.99301]
[1777577809798,46.22,76469.21,0.0,-0.00453,0.0,0.99314]
[1777577814833,46.22,76469.2,0.0,-0.00453,0.0,0.99315]
[1777577819868,46.22,76470.36,0.0,-0.00452,0.0,0.99229]
[1777577824904,46.22,76476.48,0.0,-0.0045,0.0,0.98781]
[1777577829939,46.22,76480.59,0.0,-0.00448,0.0,0.98481]
[1777577834974,46.22,76483.12,0.0,-0.00447,0.0,0.98297]
[1777577840011,46.22,76489.44,0.0,-0.00445,0.0,0.97838]
[1777577845045,46.22,76489.47,0.0,-0.00445,0.0,0.97836]
[1777577850080,46.22,76491.11,0.0,-0.00444,0.0,0.97717]
[1777577855115,46.22,76491.03,0.0,-0.00444,0.0,0.97648]
[1777577860150,46.22,76477.17,0.0,-0.00449,0.0,0.98656]
[1777577865184,46.22,76476.05,0.0,-0.0045,0.0,0.98738]
[1777577870220,46.22,76461.41,0.0,-0.00455,0.0,0.99812]
[1777577876122,46.22,76455.17,0.0,-0.00458,0.0,1.00273]
[1777577885325,46.22,76458.61,0.0,-0.00456,0.0,1.00019]
[1777577890360,46.22,76459.12,0.0,-0.00456,0.0,0.99981]
[1777577895395,46.22,76459.36,0.0,-0.00456,0.0,0.99964]
[1777577900429,46.22,76466.21,0.0,-0.00453,0.0,0.99459]
[1777577905469,46.22,76464.73,0.0,-0.00454,0.0,0.99568]
[1777577910504,46.22,76454.05,0.0,-0.00458,0.0,1.00356]
[1777577915539,46.22,76433.43,0.0,-0.00466,0.0,1.01817]
[1777577920574,46.22,76422.21,0.0,-0.0047,0.0,1.02662]
[1777577925609,46.22,76420.93,0.0,-0.00471,0.0,1.02759]
[1777577930644,46.22,76418.59,0.0,-0.00472,0.0,1.02936]
[1777577936685,46.22,76417.71,0.0,-0.00472,0.0,1.03003]
[1777577941721,46.22,76414.87,0.0,-0.00473,0.0,1.03218]
[1777577946756,46.22,76428.19,0.0,-0.00468,0.0,1.02211]
[1777577951791,46.22,76429.65,0.0,-0.00467,0.0,1.02101]
[1777577956826,46.22,76435.31,0.0,-0.00465,0.0,1.01676]
[1777577961861,46.22,76437.98,0.0,-0.00464,0.0,1.01476]
[1777577966896,46.22,76453.03,0.0,-0.00458,0.0,1.00356]
[1777577971930,46.22,76453.46,0.0,-0.00458,0.0,1.00248]
[1777577976966,46.22,76453.98,0.0,-0.00457,0.0,1.00209]
[1777577982001,46.22,76453.79,0.0,-0.00458,0.0,1.00223]
[1777577987036,46.22,76461.55,0.0,-0.00455,0.0,0.9965]
[1777577992071,46.22,76469.55,0.0,-0.00452,0.0,0.99063]
[1777577997106,46.22,76474.66,0.0,-0.0045,0.0,0.98689]
[1777578002141,46.22,76460.44,0.0,-0.00455,0.0,0.99732]
[1777578007177,46.22,76458.0,0.0,-0.00456,0.0,0.99912]
[1777578012212,46.22,76457.28,0.0,-0.00456,0.0,0.99965]
[1777578017247,46.22,76455.02,0.0,-0.00457,0.0,1.00132]
[1777578022286,46.22,76455.94,0.0,-0.00457,0.0,1.00064]
[1777578027321,46.22,76457.69,0.0,-0.00456,0.0,0.99935]
[1777578032356,46.22,76466.59,0.0,-0.00452,0.0,0.99204]
[1777578037391,46.22,76465.25,0.0,-0.00453,0.0,0.99303]
[1777578042426,46.22,76460.0,0.0,-0.00455,0.0,0.99689]
[1777578047461,46.22,76451.39,0.0,-0.00458,0.0,1.00325]
[1777578052497,46.22,76449.55,0.0,-0.00459,0.0,1.00462]
[1777578057531,46.22,76444.27,0.0,-0.00461,0.0,1.00854]
[1777578062566,46.22,76447.12,0.0,-0.0046,0.0,1.00642]
[1777578067601,46.22,76444.4,0.0,-0.00461,0.0,1.00844]
[1777578072636,46.22,76444.67,0.0,-0.00461,0.0,1.00824]
[1777578077671,46.22,76427.09,0.0,-0.00468,0.0,1.0214]
[1777578082706,46.22,76429.03,0.0,-0.00467,0.0,1.01994]
[1777578087740,46.22,76428.73,0.0,-0.00467,0.0,1.02016]
[1777578092776,46.22,76432.56,0.0,-0.00465,0.0,1.01652]
[1777578097811,46.22,76432.6,0.0,-0.00465,0.0,1.01649]
[1777578102847,46.22,76429.99,0.0,-0.00466,0.0,1.01845]
[1777578107881,46.22,76432.34,0.0,-0.00465,0.0,1.01668]
[1777578112917,46.22,76433.5,0.0,-0.00465,0.0,1.01582]
[1777578117952,46.22,76438.33,0.0,-0.00463,0.0,1.0122]
[1777578122987,46.22,76444.84,0.0,-0.0046,0.0,1.00735]
[1777578128022,46.22,76443.0,0.0,-0.00461,0.0,1.00872]
[1777578133056,46.22,76442.39,0.0,-0.00461,0.0,1.00918]
[1777578138093,46.22,76443.56,0.0,-0.00461,0.0,1.0083]
[1777578143128,46.22,76445.32,0.0,-0.0046,0.0,1.00699]
[1777578148163,46.22,76446.17,0.0,-0.0046,0.0,1.00636]
[1777578153198,46.22,76447.28,0.0,-0.00459,0.0,1.00478]
[1777578158233,46.22,76447.57,0.0,-0.00459,0.0,1.00456]
[1777578163268,46.22,76451.42,0.0,-0.00457,0.0,1.00171]
[1777578168303,46.22,76451.5,0.0,-0.00457,0.0,1.00165]
[1777578173339,46.22,76451.85,0.0,-0.00457,0.0,1.00139]
[1777578178374,46.22,76452.05,0.0,-0.00457,0.0,1.00124]
[1777578183409,46.22,76452.82,0.0,-0.00457,0.0,1.00067]
[1777578188444,46.22,76452.26,0.0,-0.00457,0.0,1.00109]
[1777578193479,46.22,76453.39,0.0,-0.00457,0.0,1.00025]
[1777578198513,46.22,76466.28,0.0,-0.00452,0.0,0.99076]
[1777578203548,46.22,76460.47,0.0,-0.00454,0.0,0.99503]
[1777578208584,46.22,76453.05,0.0,-0.00457,0.0,1.0005]
[1777578213619,46.22,76440.09,0.0,-0.00462,0.0,1.00936]
[1777578214768,46.22,76440.09,0.0,-0.00462,0.0,1.00936]
[1777578214869,46.22,76439.27,0.0,-0.00462,0.0,1.00997]
[1777578215543,46.22,76439.27,0.0,-0.00462,0.0,1.00997]
[1777578215633,46.22,76437.54,0.0,-0.00463,0.0,1.01126]
[1777578216982,46.22,76437.54,0.0,-0.00463,0.0,1.01126]
[1777578217083,46.22,76437.36,0.0,-0.00463,0.0,1.0114]
[1777578217718,46.22,76437.36,0.0,-0.00463,0.0,1.0114]
[1777578217819,46.22,76437.22,0.0,-0.00463,0.0,1.0115]
[1777578223689,46.22,76423.14,0.0,-0.00468,0.0,1.02206]
[1777578228725,46.22,76422.17,0.0,-0.00469,0.0,1.02279]
[1777578233760,46.22,76418.54,0.0,-0.0047,0.0,1.02553]
[1777578237797,46.22,76392.15,0.0,-0.0048,0.0,1.04563]
[1777578238598,46.22,76392.15,0.0,-0.0048,0.0,1.04563]
[1777578238804,46.22,76393.42,0.0,-0.0048,0.0,1.04465]
[1777578243839,46.22,76396.95,0.0,-0.00479,0.0,1.04195]
[1777578248873,46.22,76400.24,0.0,-0.00477,0.0,1.03943]
[1777578253908,46.22,76400.21,0.0,-0.00477,0.0,1.03945]
[1777578257022,46.22,76409.07,0.0,-0.00474,0.0,1.0327]
[1777578257090,46.22,76411.75,0.0,-0.00473,0.0,1.03067]
[1777578262972,46.22,76411.97,0.0,-0.00473,0.0,1.0305]
[1777578268009,46.22,76410.37,0.0,-0.00473,0.0,1.03171]
[1777578273043,46.22,76410.61,0.0,-0.00473,0.0,1.03076]
[1777578278078,46.22,76412.45,0.0,-0.00472,0.0,1.02936]
[1777578283113,46.22,76421.76,0.0,-0.00468,0.0,1.02232]
[1777578288148,46.22,76420.28,0.0,-0.00469,0.0,1.02344]
[1777578293183,46.22,76417.5,0.0,-0.0047,0.0,1.02554]
[1777578298218,46.22,76415.64,0.0,-0.00471,0.0,1.02694]
[1777578301535,46.22,76414.57,0.0,-0.00471,0.0,1.02775]
[1777578302246,46.22,76406.22,0.0,-0.00474,0.0,1.03409]
[1777578303719,46.22,76403.42,0.0,-0.00476,0.0,1.03622]
[1777578304259,46.22,76408.94,0.0,-0.00473,0.0,1.03202]
[1777578306676,46.22,76413.03,0.0,-0.00472,0.0,1.02892]
[1777578307281,46.22,76412.54,0.0,-0.00472,0.0,1.02929]
[1777578312316,46.22,76413.44,0.0,-0.00472,0.0,1.02861]
[1777578317351,46.22,76412.63,0.0,-0.00472,0.0,1.02922]
[1777578322387,46.22,76412.98,0.0,-0.00472,0.0,1.02896]
[1777578327422,46.22,76411.29,0.0,-0.00472,0.0,1.03024]
[1777578332458,46.22,76415.36,0.0,-0.00471,0.0,1.02638]
[1777578337493,46.22,76414.13,0.0,-0.00471,0.0,1.02731]
[1777578343534,46.22,76405.37,0.0,-0.00474,0.0,1.03396]
[1777578348570,46.22,76400.06,0.0,-0.00477,0.0,1.03801]
[1777578353604,46.22,76396.33,0.0,-0.00478,0.0,1.04086]
[1777578358640,46.22,76394.06,0.0,-0.00479,0.0,1.0426]
[1777578363674,46.22,76394.66,0.0,-0.00479,0.0,1.04214]
[1777578368710,46.22,76390.38,0.0,-0.0048,0.0,1.04542]
[1777578373745,46.22,76393.59,0.0,-0.00479,0.0,1.04296]
[1777578378780,46.22,76392.37,0.0,-0.0048,0.0,1.04389]
[1777578383815,46.22,76392.26,0.0,-0.0048,0.0,1.04398]
[1777578388850,46.22,76392.06,0.0,-0.0048,0.0,1.04413]
[1777578393885,46.22,76385.56,0.0,-0.00482,0.0,1.04834]
[1777578398920,46.22,76390.39,0.0,-0.0048,0.0,1.04463]
[1777578403954,46.22,76388.56,0.0,-0.00481,0.0,1.04603]
[1777578408990,46.22,76387.3,0.0,-0.00481,0.0,1.047]
[1777578414024,46.22,76387.73,0.0,-0.00481,0.0,1.04667]
[1777578419060,46.22,76394.68,0.0,-0.00478,0.0,1.04134]
[1777578424096,46.22,76398.04,0.0,-0.00477,0.0,1.03877]
[1777578429133,46.22,76396.75,0.0,-0.00478,0.0,1.03975]
[1777578434168,46.22,76397.46,0.0,-0.00477,0.0,1.03921]
[1777578439203,46.22,76397.14,0.0,-0.00477,0.0,1.03946]
[1777578444238,46.22,76400.79,0.0,-0.00476,0.0,1.03667]
[1777578450280,46.22,76400.51,0.0,-0.00476,0.0,1.03688]
[1777578455315,46.22,76405.15,0.0,-0.00474,0.0,1.03257]
[1777578460349,46.22,76414.57,0.0,-0.0047,0.0,1.02543]
[1777578466392,46.22,76415.83,0.0,-0.0047,0.0,1.02448]
[1777578471427,46.22,76417.81,0.0,-0.00469,0.0,1.02299]
[1777578476462,46.22,76425.34,0.0,-0.00466,0.0,1.01732]
[1777578481497,46.22,76419.53,0.0,-0.00468,0.0,1.02169]
[1777578484997,46.22,76416.82,0.0,-0.00469,0.0,1.02373]
[1777578485525,46.22,76416.88,0.0,-0.00469,0.0,1.02369]
[1777578490560,46.22,76414.52,0.0,-0.0047,0.0,1.02547]
[1777578490803,46.22,76414.52,0.0,-0.0047,0.0,1.02547]
[1777578491567,46.22,76402.35,0.0,-0.00475,0.0,1.0347]
[1777578497609,46.22,76402.5,0.0,-0.00475,0.0,1.03459]
[1777578502644,46.22,76411.93,0.0,-0.00471,0.0,1.02743]
[1777578507680,46.22,76418.8,0.0,-0.00468,0.0,1.02224]
[1777578512715,46.22,76419.26,0.0,-0.00468,0.0,1.02112]
[1777578517749,46.22,76421.52,0.0,-0.00467,0.0,1.01942]
[1777578521006,46.22,76435.74,0.0,-0.00462,0.0,1.00878]
[1777578521778,46.22,76437.54,0.0,-0.00461,0.0,1.00744]
[1777578523003,46.22,76431.22,0.0,-0.00463,0.0,1.01215]
[1777578523792,46.22,76429.99,0.0,-0.00464,0.0,1.01307]
[1777578525137,46.22,76429.62,0.0,-0.00464,0.0,1.01335]
[1777578525806,46.22,76428.66,0.0,-0.00464,0.0,1.01406]
[1777578526741,46.22,76428.66,0.0,-0.00464,0.0,1.01406]
[1777578526798,46.22,76428.66,0.0,-0.00464,0.0,1.01406]
[1777578527457,46.22,76428.66,0.0,-0.00464,0.0,1.01406]
[1777578527552,46.22,76428.66,0.0,-0.00464,0.0,1.01406]
[1777578533634,46.22,76427.41,0.0,-0.00465,0.0,1.015]
[1777578538897,46.22,76429.08,0.0,-0.00464,0.0,1.01375]
[1777578542845,46.22,76427.35,0.0,-0.00465,0.0,1.01504]
[1777578543542,46.22,76427.35,0.0,-0.00465,0.0,1.01504]
[1777578548967,46.22,76434.5,0.0,-0.00462,0.0,1.0097]
[1777578554002,46.22,76430.63,0.0,-0.00463,0.0,1.01259]
[1777578559038,46.22,76430.61,0.0,-0.00464,0.0,1.01261]
[1777578564075,46.22,76425.92,0.0,-0.00465,0.0,1.01612]
[1777578569110,46.22,76425.92,0.0,-0.00465,0.0,1.01612]
[1777578575155,46.22,76426.61,0.0,-0.00465,0.0,1.01483]
[1777578580856,46.22,76432.27,0.0,-0.00463,0.0,1.0106]
[1777578581595,46.22,76424.15,0.0,-0.00466,0.0,1.01667]
[1777578584480,46.22,76425.18,0.0,-0.00465,0.0,1.0159]
[1777578584579,46.22,76424.73,0.0,-0.00465,0.0,1.01624]
[1777578590260,46.22,76425.16,0.0,-0.00465,0.0,1.01592]
[1777578595295,46.22,76421.83,0.0,-0.00467,0.0,1.01842]
[1777578600841,46.22,76420.53,0.0,-0.00467,0.0,1.01939]
[1777578602349,46.22,76392.53,0.0,-0.00478,0.0,1.04064]
[1777578607385,46.22,76402.35,0.0,-0.00474,0.0,1.03314]
[1777578612421,46.22,76385.89,0.0,-0.00481,0.0,1.04573]
[1777578617456,46.22,76390.46,0.0,-0.00479,0.0,1.04222]
[1777578622491,46.22,76378.83,0.0,-0.00484,0.0,1.05117]
[1777578627526,46.22,76380.0,0.0,-0.00483,0.0,1.05026]
[1777578632561,46.22,76387.46,0.0,-0.0048,0.0,1.04374]
[1777578637596,46.22,76388.24,0.0,-0.0048,0.0,1.04314]
[1777578642631,46.22,76389.16,0.0,-0.00479,0.0,1.04243]
[1777578647666,46.22,76388.58,0.0,-0.00479,0.0,1.04288]
[1777578652701,46.22,76388.93,0.0,-0.00479,0.0,1.04261]
[1777578657736,46.22,76388.21,0.0,-0.0048,0.0,1.04316]
[1777578662771,46.22,76393.13,0.0,-0.00478,0.0,1.03939]
[1777578667806,46.22,76411.94,0.0,-0.0047,0.0,1.0251]
[1777578672841,46.22,76411.42,0.0,-0.0047,0.0,1.02549]
[1777578677876,46.22,76411.29,0.0,-0.0047,0.0,1.02559]
[1777578682911,46.22,76405.83,0.0,-0.00473,0.0,1.02972]
[1777578687946,46.22,76410.23,0.0,-0.00471,0.0,1.02639]
[1777578690043,46.22,76421.11,0.0,-0.00467,0.0,1.01819]
[1777578690864,46.22,76421.11,0.0,-0.00467,0.0,1.01819]
[1777578691653,46.22,76425.87,0.0,-0.00465,0.0,1.01462]
[1777578691974,46.22,76426.86,0.0,-0.00464,0.0,1.01311]
[1777578697014,46.22,76426.42,0.0,-0.00464,0.0,1.01344]
[1777578700137,46.22,76425.69,0.0,-0.00464,0.0,1.01398]
[1777578700167,46.22,76420.94,0.0,-0.00466,0.0,1.01754]
[1777578706083,46.22,76421.94,0.0,-0.00466,0.0,1.01679]
[1777578711118,46.22,76422.27,0.0,-0.00466,0.0,1.01655]
[1777578716154,46.22,76410.27,0.0,-0.0047,0.0,1.02558]
[1777578720400,46.22,76409.1,0.0,-0.00471,0.0,1.02647]
[1777578726224,46.22,76387.62,0.0,-0.0048,0.0,1.04283]
[1777578730723,46.22,76386.05,0.0,-0.0048,0.0,1.04404]
[1777578736294,46.22,76377.69,0.0,-0.00484,0.0,1.05047]
[1777578742016,46.22,76391.82,0.0,-0.00478,0.0,1.03961]
[1777578742748,46.22,76395.25,0.0,-0.00476,0.0,1.03699]
[1777578748756,46.22,76394.07,0.0,-0.00477,0.0,1.03789]
[1777578754420,46.22,76402.99,0.0,-0.00473,0.0,1.03032]
[1777578759456,46.22,76397.78,0.0,-0.00475,0.0,1.03428]
[1777578764494,46.22,76404.79,0.0,-0.00472,0.0,1.02896]
[1777578769529,46.22,76401.74,0.0,-0.00473,0.0,1.03127]
[1777578774564,46.22,76402.31,0.0,-0.00473,0.0,1.03084]
[1777578779599,46.22,76408.57,0.0,-0.00471,0.0,1.02609]
[1777578784633,46.22,76414.11,0.0,-0.00469,0.0,1.02191]
[1777578789670,46.22,76414.47,0.0,-0.00468,0.0,1.02164]
[1777578794705,46.22,76425.45,0.0,-0.00464,0.0,1.01339]
[1777578796976,46.22,76424.6,0.0,-0.00464,0.0,1.01403]
[1777578797077,46.22,76424.55,0.0,-0.00464,0.0,1.01407]
[1777578799568,46.22,76425.59,0.0,-0.00464,0.0,1.01329]
[1777578799740,46.22,76424.94,0.0,-0.00464,0.0,1.01378]
[1777578804775,46.22,76422.71,0.0,-0.00465,0.0,1.01545]
[1777578805895,46.22,76422.71,0.0,-0.00465,0.0,1.01545]
[1777578805930,46.22,76426.55,0.0,-0.00464,0.0,1.01257]
[1777578808006,46.22,76427.27,0.0,-0.00463,0.0,1.01203]
[1777578808109,46.22,76426.58,0.0,-0.00464,0.0,1.01255]
[1777578813840,46.22,76428.83,0.0,-0.00462,0.0,1.0101]
[1777578817832,46.22,76427.83,0.0,-0.00463,0.0,1.01085]
[1777578817868,46.22,76427.85,0.0,-0.00463,0.0,1.01083]
[1777578822935,46.22,76428.31,0.0,-0.00463,0.0,1.01049]
[1777578823035,46.22,76426.72,0.0,-0.00463,0.0,1.01168]
[1777578828945,46.22,76428.85,0.0,-0.00462,0.0,1.01009]
[1777578833362,46.22,76425.74,0.0,-0.00464,0.0,1.01241]
[1777578833932,46.22,76425.74,0.0,-0.00464,0.0,1.01241]
[1777578836724,46.22,76429.16,0.0,-0.00462,0.0,1.00986]
[1777578837001,46.22,76425.5,0.0,-0.00464,0.0,1.01259]
[1777578837964,46.22,76425.5,0.0,-0.00464,0.0,1.01259]
[1777578838008,46.22,76423.77,0.0,-0.00464,0.0,1.01388]
[1777578839752,46.22,76424.64,0.0,-0.00464,0.0,1.01323]
[1777578840022,46.22,76423.95,0.0,-0.00464,0.0,1.01375]
[1777578840219,46.22,76423.95,0.0,-0.00464,0.0,1.01375]
[1777578841029,46.22,76419.63,0.0,-0.00466,0.0,1.01699]
[1777578841925,46.22,76419.63,0.0,-0.00466,0.0,1.01699]
[1777578842036,46.22,76417.1,0.0,-0.00467,0.0,1.01889]
[1777578847071,46.22,76414.83,0.0,-0.00468,0.0,1.0206]
[1777578852106,46.22,76420.02,0.0,-0.00466,0.0,1.01669]
[1777578857141,46.22,76419.6,0.0,-0.00466,0.0,1.01701]
[1777578862176,46.22,76428.17,0.0,-0.00463,0.0,1.01059]
[1777578867211,46.22,76418.14,0.0,-0.00467,0.0,1.01811]
[1777578872246,46.22,76421.12,0.0,-0.00465,0.0,1.0151]
[1777578878288,46.22,76427.14,0.0,-0.00463,0.0,1.0106]
[1777578883326,46.22,76415.65,0.0,-0.00467,0.0,1.01921]
[1777578888361,46.22,76415.83,0.0,-0.00467,0.0,1.01907]
[1777578893397,46.22,76398.92,0.0,-0.00474,0.0,1.03186]
[1777578898432,46.22,76393.31,0.0,-0.00476,0.0,1.03613]
[1777578902036,46.22,76382.7,0.0,-0.0048,0.0,1.04425]
[1777578902120,46.22,76371.26,0.0,-0.00485,0.0,1.05307]
[1777578907501,46.22,76364.95,0.0,-0.00488,0.0,1.05796]
[1777578912536,46.22,76364.93,0.0,-0.00488,0.0,1.05798]
[1777578917570,46.22,76362.87,0.0,-0.00488,0.0,1.05958]
[1777578922606,46.22,76359.3,0.0,-0.0049,0.0,1.06236]
[1777578927641,46.22,76357.95,0.0,-0.00491,0.0,1.06341]
[1777578932676,46.22,76356.63,0.0,-0.00491,0.0,1.06365]
[1777578937711,46.22,76357.04,0.0,-0.00491,0.0,1.06333]
[1777578942746,46.22,76356.9,0.0,-0.00491,0.0,1.06344]
[1777578947781,46.22,76357.65,0.0,-0.0049,0.0,1.06285]
[1777578952816,46.22,76365.13,0.0,-0.00487,0.0,1.05703]
[1777578957851,46.22,76364.97,0.0,-0.00487,0.0,1.05716]
[1777578962886,46.22,76365.47,0.0,-0.00487,0.0,1.05677]
[1777578967921,46.22,76365.34,0.0,-0.00487,0.0,1.05687]
[1777578972016,46.22,76371.56,0.0,-0.00485,0.0,1.05205]
[1777578972108,46.22,76371.78,0.0,-0.00484,0.0,1.05188]
[1777578977994,46.22,76372.97,0.0,-0.00484,0.0,1.05096]
[1777578983031,46.22,76372.58,0.0,-0.00484,0.0,1.05126]
[1777578988067,46.22,76374.82,0.0,-0.00483,0.0,1.04953]
[1777578993103,46.22,76374.94,0.0,-0.00483,0.0,1.04865]
[1777578998137,46.22,76374.7,0.0,-0.00483,0.0,1.04884]
[1777579003173,46.22,76375.02,0.0,-0.00483,0.0,1.04859]
[1777579008208,46.22,76375.12,0.0,-0.00483,0.0,1.04851]
[1777579013245,46.22,76380.06,0.0,-0.00481,0.0,1.04471]
[1777579018280,46.22,76381.36,0.0,-0.0048,0.0,1.04371]
[1777579023315,46.22,76388.0,0.0,-0.00478,0.0,1.03862]
[1777579028350,46.22,76388.7,0.0,-0.00477,0.0,1.03809]
[1777579033385,46.22,76388.84,0.0,-0.00477,0.0,1.03798]
[1777579038420,46.22,76392.32,0.0,-0.00476,0.0,1.03532]
[1777579043455,46.22,76406.84,0.0,-0.0047,0.0,1.0243]
[1777579048490,46.22,76409.52,0.0,-0.00469,0.0,1.02228]
[1777579053525,46.22,76413.7,0.0,-0.00467,0.0,1.01836]
[1777579058560,46.22,76414.82,0.0,-0.00467,0.0,1.01752]
[1777579063597,46.22,76414.21,0.0,-0.00467,0.0,1.01798]
[1777579068632,46.22,76413.36,0.0,-0.00467,0.0,1.01861]
[1777579073671,46.22,76407.58,0.0,-0.00469,0.0,1.02297]
[1777579078707,46.22,76407.53,0.0,-0.00469,0.0,1.02301]
[1777579083742,46.22,76406.29,0.0,-0.0047,0.0,1.02394]
[1777579088777,46.22,76406.0,0.0,-0.0047,0.0,1.02416]
[1777579093812,46.22,76395.14,0.0,-0.00474,0.0,1.0324]
[1777579098847,46.22,76380.61,0.0,-0.0048,0.0,1.0435]
[1777579103883,46.22,76378.19,0.0,-0.00481,0.0,1.04536]
[1777579108918,46.22,76379.36,0.0,-0.00481,0.0,1.04446]
[1777579113954,46.22,76386.0,0.0,-0.00478,0.0,1.03859]
[1777579118989,46.22,76387.28,0.0,-0.00477,0.0,1.03761]
[1777579124024,46.22,76390.38,0.0,-0.00476,0.0,1.03524]
[1777579129059,46.22,76390.13,0.0,-0.00476,0.0,1.03543]
[1777579134094,46.22,76389.2,0.0,-0.00476,0.0,1.03614]
[1777579139129,46.22,76391.85,0.0,-0.00475,0.0,1.03412]
[1777579144164,46.22,76393.3,0.0,-0.00475,0.0,1.03302]
[1777579149199,46.22,76398.51,0.0,-0.00473,0.0,1.02906]
[1777579154235,46.22,76398.71,0.0,-0.00473,0.0,1.02891]
[1777579159270,46.22,76402.02,0.0,-0.00471,0.0,1.0264]
[1777579164305,46.22,76399.79,0.0,-0.00472,0.0,1.02809]
[1777579169340,46.22,76398.58,0.0,-0.00473,0.0,1.029]
[1777579174374,46.22,76400.53,0.0,-0.00472,0.0,1.02675]
[1777579179410,46.22,76405.08,0.0,-0.0047,0.0,1.02331]
[1777579184446,46.22,76401.37,0.0,-0.00471,0.0,1.02611]
[1777579189481,46.22,76402.78,0.0,-0.00471,0.0,1.02505]
[1777579192502,46.22,76426.04,0.0,-0.00462,0.0,1.00759]
[1777579197538,46.22,76411.62,0.0,-0.00467,0.0,1.01838]
[1777579200565,46.22,76389.74,0.0,-0.00476,0.0,1.03495]
[1777579206130,46.22,76387.02,0.0,-0.00477,0.0,1.03702]
[1777579211769,46.22,76366.87,0.0,-0.00485,0.0,1.05252]
[1777579218273,46.22,76385.88,0.0,-0.00477,0.0,1.0379]
[1777579224432,46.22,76380.58,0.0,-0.0048,0.0,1.04195]
[1777579229773,46.22,76376.47,0.0,-0.00481,0.0,1.04511]
[1777579234808,46.22,76372.74,0.0,-0.00482,0.0,1.04719]
[1777579239843,46.22,76379.52,0.0,-0.0048,0.0,1.04198]
[1777579244880,46.22,76385.99,0.0,-0.00477,0.0,1.03703]
[1777579249915,46.22,76391.89,0.0,-0.00475,0.0,1.03253]
[1777579254952,46.22,76396.95,0.0,-0.00473,0.0,1.02869]
[1777579259988,46.22,76398.61,0.0,-0.00472,0.0,1.02743]
[1777579262002,46.22,76373.52,0.0,-0.00482,0.0,1.04659]
[1777579267284,46.22,76377.78,0.0,-0.0048,0.0,1.04332]
[1777579273083,46.22,76377.73,0.0,-0.0048,0.0,1.04336]
[1777579278118,46.22,76389.05,0.0,-0.00476,0.0,1.03469]
[1777579283153,46.22,76389.25,0.0,-0.00476,0.0,1.03454]
[1777579288188,46.22,76388.0,0.0,-0.00476,0.0,1.0355]
[1777579293223,46.22,76391.11,0.0,-0.00475,0.0,1.03234]
[1777579298259,46.22,76399.06,0.0,-0.00471,0.0,1.02631]
[1777579303294,46.22,76396.9,0.0,-0.00472,0.0,1.02795]
[1777579308329,46.22,76388.65,0.0,-0.00476,0.0,1.03422]
[1777579313365,46.22,76393.55,0.0,-0.00474,0.0,1.03049]
[1777579318400,46.22,76400.15,0.0,-0.00471,0.0,1.02548]
[1777579323436,46.22,76403.51,0.0,-0.0047,0.0,1.02294]
[1777579328471,46.22,76395.77,0.0,-0.00473,0.0,1.0288]
[1777579333507,46.22,76382.59,0.0,-0.00478,0.0,1.03885]
[1777579338544,46.22,76376.43,0.0,-0.0048,0.0,1.04357]
[1777579343579,46.22,76382.86,0.0,-0.00478,0.0,1.03864]
[1777579348614,46.22,76392.79,0.0,-0.00474,0.0,1.03107]
[1777579353649,46.22,76391.46,0.0,-0.00474,0.0,1.0313]
[1777579358688,46.22,76390.3,0.0,-0.00475,0.0,1.03218]
[1777579363719,46.22,76391.21,0.0,-0.00474,0.0,1.03149]
[1777579368754,46.22,76388.6,0.0,-0.00475,0.0,1.03348]
[1777579373789,46.22,76387.78,0.0,-0.00476,0.0,1.0341]
[1777579378829,46.22,76385.24,0.0,-0.00477,0.0,1.03604]
[1777579383864,46.22,76377.77,0.0,-0.0048,0.0,1.04175]
[1777579388899,46.22,76382.91,0.0,-0.00478,0.0,1.03782]
[1777579393933,46.22,76382.98,0.0,-0.00478,0.0,1.03776]
[1777579398969,46.22,76383.34,0.0,-0.00477,0.0,1.03749]
[1777579404004,46.22,76384.49,0.0,-0.00477,0.0,1.03661]
[1777579409039,46.22,76386.39,0.0,-0.00476,0.0,1.03516]
[1777579414074,46.22,76393.05,0.0,-0.00473,0.0,1.02931]
[1777579419110,46.22,76394.33,0.0,-0.00473,0.0,1.02834]
[1777579424145,46.22,76394.22,0.0,-0.00473,0.0,1.02842]
[1777579429182,46.22,76397.64,0.0,-0.00471,0.0,1.02583]
[1777579434217,46.22,76398.58,0.0,-0.00471,0.0,1.02512]
[1777579439252,46.22,76398.32,0.0,-0.00471,0.0,1.02532]
[1777579444288,46.22,76396.46,0.0,-0.00472,0.0,1.02673]
[1777579449323,46.22,76384.89,0.0,-0.00476,0.0,1.03552]
[1777579454358,46.22,76380.06,0.0,-0.00478,0.0,1.03922]
[1777579459393,46.22,76376.44,0.0,-0.0048,0.0,1.04199]
[1777579464427,46.22,76382.87,0.0,-0.00477,0.0,1.03707]
[1777579469463,46.22,76382.55,0.0,-0.00477,0.0,1.03731]
[1777579474498,46.22,76381.34,0.0,-0.00477,0.0,1.03745]
[1777579479533,46.22,76382.26,0.0,-0.00477,0.0,1.03675]
[1777579484568,46.22,76381.62,0.0,-0.00477,0.0,1.03724]
[1777579489603,46.22,76377.5,0.0,-0.00479,0.0,1.04039]
[1777579494638,46.22,76379.42,0.0,-0.00478,0.0,1.03892]
[1777579499673,46.22,76376.59,0.0,-0.00479,0.0,1.04109]
[1777579504708,46.22,76384.81,0.0,-0.00476,0.0,1.0348]
[1777579509742,46.22,76383.18,0.0,-0.00477,0.0,1.03605]
[1777579514778,46.22,76376.75,0.0,-0.00479,0.0,1.04097]
[1777579519812,46.22,76376.34,0.0,-0.00479,0.0,1.04128]
[1777579524848,46.22,76376.69,0.0,-0.00479,0.0,1.04101]
[1777579529883,46.22,76390.33,0.0,-0.00474,0.0,1.0306]
[1777579534918,46.22,76390.43,0.0,-0.00473,0.0,1.02974]
[1777579539954,46.22,76395.0,0.0,-0.00472,0.0,1.02628]
[1777579544989,46.22,76394.17,0.0,-0.00472,0.0,1.02691]
[1777579550024,46.22,76394.11,0.0,-0.00472,0.0,1.02695]
[1777579555059,46.22,76392.0,0.0,-0.00473,0.0,1.02855]
[1777579560093,46.22,76391.89,0.0,-0.00473,0.0,1.02864]
[1777579565130,46.22,76392.53,0.0,-0.00473,0.0,1.02815]
[1777579570169,46.22,76389.52,0.0,-0.00474,0.0,1.03044]
[1777579575203,46.22,76389.42,0.0,-0.00474,0.0,1.03051]
[1777579579233,46.22,76362.93,0.0,-0.00485,0.0,1.05082]
[1777579584269,46.22,76364.6,0.0,-0.00484,0.0,1.04953]
[1777579589303,46.22,76365.12,0.0,-0.00484,0.0,1.04913]
[1777579594339,46.22,76364.94,0.0,-0.00483,0.0,1.04848]
[1777579599374,46.22,76372.85,0.0,-0.0048,0.0,1.04239]
[1777579604409,46.22,76371.41,0.0,-0.00481,0.0,1.04349]
[1777579609444,46.22,76371.26,0.0,-0.00481,0.0,1.04361]
[1777579614479,46.22,76371.13,0.0,-0.00481,0.0,1.04371]
[1777579619515,46.22,76366.43,0.0,-0.00483,0.0,1.04733]
[1777579623542,46.22,76341.75,0.0,-0.00493,0.0,1.0665]
[1777579628577,46.22,76346.16,0.0,-0.00491,0.0,1.06306]
[1777579633612,46.22,76347.47,0.0,-0.00491,0.0,1.06203]
[1777579638646,46.22,76348.2,0.0,-0.0049,0.0,1.06146]
[1777579643688,46.22,76351.68,0.0,-0.00489,0.0,1.05875]
[1777579648723,46.22,76351.8,0.0,-0.00489,0.0,1.05866]
[1777579653758,46.22,76350.49,0.0,-0.00489,0.0,1.05888]
[1777579658793,46.22,76349.66,0.0,-0.00489,0.0,1.05953]
[1777579663828,46.22,76354.93,0.0,-0.00487,0.0,1.05543]
[1777579668863,46.22,76354.78,0.0,-0.00487,0.0,1.05555]
[1777579674905,46.22,76354.59,0.0,-0.00487,0.0,1.0557]
[1777579679940,46.22,76354.0,0.0,-0.00487,0.0,1.05616]
[1777579685982,46.22,76355.07,0.0,-0.00487,0.0,1.05532]
[1777579691016,46.22,76355.09,0.0,-0.00487,0.0,1.05531]
[1777579696052,46.22,76355.0,0.0,-0.00487,0.0,1.05538]
[1777579701087,46.22,76358.38,0.0,-0.00486,0.0,1.05276]
[1777579709143,46.22,76358.55,0.0,-0.00486,0.0,1.05263]
[1777579714178,46.22,76360.95,0.0,-0.00484,0.0,1.04998]
[1777579719212,46.22,76360.18,0.0,-0.00485,0.0,1.05057]
[1777579724248,46.22,76358.59,0.0,-0.00485,0.0,1.0518]
[1777579729283,46.22,76377.66,0.0,-0.00478,0.0,1.03713]
[1777579735325,46.22,76379.09,0.0,-0.00477,0.0,1.03604]
[1777579740360,46.22,76381.16,0.0,-0.00476,0.0,1.03446]
[1777579745395,46.22,76376.83,0.0,-0.00478,0.0,1.03777]
[1777579751437,46.22,76378.83,0.0,-0.00477,0.0,1.03624]
[1777579756471,46.22,76379.02,0.0,-0.00477,0.0,1.03609]
[1777579761511,46.22,76378.16,0.0,-0.00477,0.0,1.03675]
[1777579768556,46.22,76378.59,0.0,-0.00477,0.0,1.03642]
[1777579773591,46.22,76380.05,0.0,-0.00476,0.0,1.03453]
[1777579778626,46.22,76381.3,0.0,-0.00476,0.0,1.03357]
[1777579783661,46.22,76381.83,0.0,-0.00476,0.0,1.03317]
[1777579789703,46.22,76382.03,0.0,-0.00475,0.0,1.03302]
[1777579794738,46.22,76383.86,0.0,-0.00475,0.0,1.03162]
[1777579799774,46.22,76383.59,0.0,-0.00475,0.0,1.03183]
[1777579804809,46.22,76384.15,0.0,-0.00475,0.0,1.0314]
[1777579809844,46.22,76383.95,0.0,-0.00475,0.0,1.03155]
[1777579814880,46.22,76383.33,0.0,-0.00475,0.0,1.03203]
[1777579823943,46.22,76383.95,0.0,-0.00475,0.0,1.03155]
[1777579828979,46.22,76383.82,0.0,-0.00475,0.0,1.03165]
[1777579835021,46.22,76382.26,0.0,-0.00475,0.0,1.03206]
[1777579840055,46.22,76382.31,0.0,-0.00475,0.0,1.03202]
[1777579845091,46.22,76381.66,0.0,-0.00475,0.0,1.03252]
[1777579850126,46.22,76381.77,0.0,-0.00475,0.0,1.03243]
[1777579855162,46.22,76382.72,0.0,-0.00475,0.0,1.03171]
[1777579860198,46.22,76383.95,0.0,-0.00474,0.0,1.03077]
[1777579866133,46.22,76377.86,0.0,-0.00477,0.0,1.03542]
[1777579875302,46.22,76378.06,0.0,-0.00477,0.0,1.03526]
[1777579881344,46.22,76377.95,0.0,-0.00477,0.0,1.03535]
[1777579887386,46.22,76370.27,0.0,-0.0048,0.0,1.04123]
[1777579892421,46.22,76370.14,0.0,-0.0048,0.0,1.04054]
[1777579900477,46.22,76368.98,0.0,-0.0048,0.0,1.04143]
[1777579905512,46.22,76368.81,0.0,-0.0048,0.0,1.04156]
[1777579910546,46.22,76369.21,0.0,-0.0048,0.0,1.04125]
[1777579916589,46.22,76369.24,0.0,-0.0048,0.0,1.04123]
[1777579921623,46.22,76374.77,0.0,-0.00478,0.0,1.03699]
[1777579926659,46.22,76374.68,0.0,-0.00478,0.0,1.03706]
[1777579931695,46.22,76377.11,0.0,-0.00477,0.0,1.03521]
[1777579936730,46.22,76382.2,0.0,-0.00475,0.0,1.03132]
[1777579941765,46.22,76386.16,0.0,-0.00473,0.0,1.02831]
[1777579947812,46.22,76386.72,0.0,-0.00473,0.0,1.02789]
[1777579952847,46.22,76387.45,0.0,-0.00472,0.0,1.02656]
[1777579957882,46.22,76387.8,0.0,-0.00472,0.0,1.02629]
[1777579962917,46.22,76387.81,0.0,-0.00472,0.0,1.02628]
[1777579967957,46.22,76417.2,0.0,-0.00461,0.0,1.00421]
[1777579972992,46.22,76426.57,0.0,-0.00457,0.0,0.99727]
[1777579978027,46.22,76434.81,0.0,-0.00454,0.0,0.99119]
[1777579983063,46.22,76436.64,0.0,-0.00453,0.0,0.98984]
[1777579988099,46.22,76436.48,0.0,-0.00453,0.0,0.98996]
[1777579991000,46.22,76436.66,0.0,-0.00453,0.0,0.98983]
[1777579991120,46.22,76436.5,0.0,-0.00453,0.0,0.98995]
[1777579996155,46.22,76443.61,0.0,-0.0045,0.0,0.98473]
[1777580001237,46.22,76448.21,0.0,-0.00449,0.0,0.98138]
[1777580006273,46.22,76424.89,0.0,-0.00458,0.0,0.99851]
[1777580011308,46.22,76420.73,0.0,-0.00459,0.0,1.00083]
[1777580016343,46.22,76415.68,0.0,-0.00461,0.0,1.00458]
[1777580021378,46.22,76411.75,0.0,-0.00462,0.0,1.00751]
[1777580026414,46.22,76413.17,0.0,-0.00462,0.0,1.00645]
[1777580031449,46.22,76416.98,0.0,-0.0046,0.0,1.00361]
[1777580032802,46.22,76416.98,0.0,-0.0046,0.0,1.00361]
[1777580032903,46.22,76416.98,0.0,-0.0046,0.0,1.00361]
[1777580038498,46.22,76418.28,0.0,-0.0046,0.0,1.00265]
[1777580041595,46.22,76419.18,0.0,-0.00459,0.0,1.00198]
[1777580041696,46.22,76418.84,0.0,-0.0046,0.0,1.00223]
[1777580043708,46.22,76420.01,0.0,-0.00459,0.0,1.00136]
[1777580044224,46.22,76420.01,0.0,-0.00459,0.0,1.00136]
[1777580046496,46.22,76419.32,0.0,-0.00459,0.0,1.00187]
[1777580046554,46.22,76419.56,0.0,-0.00459,0.0,1.0017]
[1777580051589,46.22,76425.73,0.0,-0.00457,0.0,0.99713]
[1777580057839,46.22,76425.87,0.0,-0.00457,0.0,0.99702]
[1777580063675,46.22,76425.81,0.0,-0.00457,0.0,0.99707]
[1777580068710,46.22,76423.15,0.0,-0.00458,0.0,0.99903]
[1777580073745,46.22,76423.17,0.0,-0.00458,0.0,0.99826]
[1777580078781,46.22,76423.13,0.0,-0.00458,0.0,0.99829]
[1777580083818,46.22,76423.44,0.0,-0.00457,0.0,0.99806]
[1777580088853,46.22,76423.53,0.0,-0.00457,0.0,0.99799]
[1777580090457,46.22,76423.55,0.0,-0.00457,0.0,0.99798]
[1777580090867,46.22,76423.51,0.0,-0.00457,0.0,0.99801]
[1777580096909,46.22,76422.53,0.0,-0.00458,0.0,0.99873]
[1777580101944,46.22,76423.42,0.0,-0.00457,0.0,0.99807]
[1777580102461,46.22,76423.42,0.0,-0.00457,0.0,0.99807]
[1777580102951,46.22,76431.02,0.0,-0.00454,0.0,0.99246]
[1777580104954,46.22,76433.4,0.0,-0.00454,0.0,0.99071]
[1777580104965,46.22,76433.43,0.0,-0.00454,0.0,0.99069]
[1777580110000,46.22,76438.08,0.0,-0.00452,0.0,0.98727]
[1777580116042,46.22,76427.85,0.0,-0.00456,0.0,0.9948]
[1777580118749,46.22,76422.6,0.0,-0.00458,0.0,0.99868]
[1777580118824,46.22,76422.6,0.0,-0.00458,0.0,0.99868]
[1777580120982,46.22,76422.6,0.0,-0.00458,0.0,0.99868]
[1777580121077,46.22,76422.55,0.0,-0.00458,0.0,0.99872]
[1777580123875,46.22,76413.39,0.0,-0.00461,0.0,1.00552]
[1777580124098,46.22,76413.71,0.0,-0.00461,0.0,1.00528]
[1777580129133,46.22,76410.27,0.0,-0.00463,0.0,1.00785]
[1777580133116,46.22,76398.37,0.0,-0.00467,0.0,1.01599]
[1777580133161,46.22,76394.04,0.0,-0.00469,0.0,1.01925]
[1777580134678,46.22,76395.88,0.0,-0.00468,0.0,1.01786]
[1777580135175,46.22,76394.75,0.0,-0.00468,0.0,1.01871]
[1777580136003,46.22,76394.75,0.0,-0.00468,0.0,1.01871]
[1777580136182,46.22,76395.05,0.0,-0.00468,0.0,1.01849]
[1777580138197,46.22,76373.27,0.0,-0.00477,0.0,1.03501]
[1777580143237,46.22,76365.98,0.0,-0.0048,0.0,1.04059]
[1777580145637,46.22,76361.11,0.0,-0.00482,0.0,1.04433]
[1777580146258,46.22,76360.46,0.0,-0.00482,0.0,1.04483]
[1777580147334,46.22,76360.46,0.0,-0.00482,0.0,1.04483]
[1777580147355,46.22,76360.51,0.0,-0.00482,0.0,1.04479]
[1777580149280,46.22,76339.59,0.0,-0.00491,0.0,1.06101]
[1777580154315,46.22,76318.35,0.0,-0.00499,0.0,1.07769]
[1777580159350,46.22,76326.74,0.0,-0.00496,0.0,1.07108]
[1777580164386,46.22,76341.99,0.0,-0.0049,0.0,1.05914]
[1777580165044,46.22,76341.99,0.0,-0.0049,0.0,1.05914]
[1777580165391,46.22,76343.46,0.0,-0.00489,0.0,1.05799]
[1777580165885,46.22,76343.46,0.0,-0.00489,0.0,1.05799]
[1777580166400,46.22,76343.49,0.0,-0.00489,0.0,1.05797]
[1777580167357,46.22,76343.49,0.0,-0.00489,0.0,1.05797]
[1777580167406,46.22,76344.91,0.0,-0.00488,0.0,1.05686]
[1777580172441,46.22,76346.43,0.0,-0.00488,0.0,1.05568]
[1777580177476,46.22,76346.63,0.0,-0.00488,0.0,1.05553]
[1777580180522,46.22,76346.31,0.0,-0.00488,0.0,1.05578]
[1777580181504,46.22,76346.11,0.0,-0.00488,0.0,1.05593]
[1777580187614,46.22,76349.49,0.0,-0.00486,0.0,1.05331]
[1777580189635,46.22,76369.98,0.0,-0.00478,0.0,1.03752]
[1777580196613,46.22,76377.28,0.0,-0.00475,0.0,1.03117]
[1777580201648,46.22,76376.33,0.0,-0.00475,0.0,1.03189]
[1777580206683,46.22,76375.55,0.0,-0.00476,0.0,1.03248]
[1777580209705,46.22,76348.5,0.0,-0.00487,0.0,1.05328]
[1777580212731,46.22,76327.07,0.0,-0.00495,0.0,1.07001]
[1777580217766,46.22,76313.42,0.0,-0.00501,0.0,1.08079]
[1777580222801,46.22,76305.94,0.0,-0.00504,0.0,1.08674]
[1777580227836,46.22,76307.67,0.0,-0.00503,0.0,1.08536]
[1777580232871,46.22,76307.85,0.0,-0.00503,0.0,1.08521]
[1777580237907,46.22,76312.64,0.0,-0.00501,0.0,1.08141]
[1777580242942,46.22,76314.61,0.0,-0.00501,0.0,1.07985]
[1777580247977,46.22,76314.61,0.0,-0.00501,0.0,1.07985]
[1777580253012,46.22,76332.61,0.0,-0.00493,0.0,1.06487]
[1777580258047,46.22,76332.69,0.0,-0.00493,0.0,1.0648]
[1777580263082,46.22,76341.09,0.0,-0.00489,0.0,1.05825]
[1777580268117,46.22,76352.39,0.0,-0.00485,0.0,1.04948]
[1777580273152,46.22,76361.74,0.0,-0.00481,0.0,1.04227]
[1777580278186,46.22,76362.29,0.0,-0.00481,0.0,1.04185]
[1777580283222,46.22,76363.52,0.0,-0.0048,0.0,1.0409]
[1777580288258,46.22,76358.03,0.0,-0.00482,0.0,1.04512]
[1777580293292,46.22,76355.16,0.0,-0.00483,0.0,1.04734]
[1777580298327,46.22,76354.75,0.0,-0.00484,0.0,1.04765]
[1777580303362,46.22,76355.63,0.0,-0.00483,0.0,1.04697]
[1777580308397,46.22,76359.43,0.0,-0.00482,0.0,1.04405]
[1777580313432,46.22,76359.93,0.0,-0.00481,0.0,1.04287]
[1777580318467,46.22,76353.32,0.0,-0.00484,0.0,1.04797]
[1777580323502,46.22,76353.28,0.0,-0.00484,0.0,1.048]
[1777580328537,46.22,76355.23,0.0,-0.00483,0.0,1.04649]
[1777580333572,46.22,76352.82,0.0,-0.00484,0.0,1.04835]
[1777580338607,46.22,76353.42,0.0,-0.00484,0.0,1.04789]
[1777580343642,46.22,76353.41,0.0,-0.00484,0.0,1.0479]
[1777580348677,46.22,76355.37,0.0,-0.00483,0.0,1.04639]
[1777580351697,46.22,76357.44,0.0,-0.00482,0.0,1.04479]
[1777580351698,46.22,76357.21,0.0,-0.00482,0.0,1.04497]
[1777580356734,46.22,76358.61,0.0,-0.00482,0.0,1.04389]
[1777580361769,46.22,76358.76,0.0,-0.00482,0.0,1.04377]
[1777580366804,46.22,76358.1,0.0,-0.00482,0.0,1.04428]
[1777580371839,46.22,76361.41,0.0,-0.0048,0.0,1.04095]
[1777580376874,46.22,76361.97,0.0,-0.0048,0.0,1.04052]
[1777580381909,46.22,76368.33,0.0,-0.00477,0.0,1.03565]
[1777580386944,46.22,76369.53,0.0,-0.00477,0.0,1.03473]
[1777580391979,46.22,76366.94,0.0,-0.00478,0.0,1.03671]
[1777580397015,46.22,76367.32,0.0,-0.00478,0.0,1.03642]
[1777580399423,46.22,76367.32,0.0,-0.00478,0.0,1.03642]
[1777580399524,46.22,76367.32,0.0,-0.00478,0.0,1.03642]
[1777580409099,46.22,76367.54,0.0,-0.00478,0.0,1.03625]
[1777580412120,46.22,76367.33,0.0,-0.00478,0.0,1.03641]
[1777580414134,46.22,76369.68,0.0,-0.00477,0.0,1.03462]
[1777580419169,46.22,76369.76,0.0,-0.00477,0.0,1.03455]
[1777580424203,46.22,76369.53,0.0,-0.00477,0.0,1.03473]
[1777580429239,46.22,76369.13,0.0,-0.00477,0.0,1.03504]
[1777580434278,46.22,76370.04,0.0,-0.00476,0.0,1.03356]
[1777580439313,46.22,76378.86,0.0,-0.00473,0.0,1.02684]
[1777580444348,46.22,76376.43,0.0,-0.00474,0.0,1.02869]
[1777580449383,46.22,76376.44,0.0,-0.00474,0.0,1.02868]
[1777580456432,46.22,76376.18,0.0,-0.00474,0.0,1.02888]
[1777580458224,46.22,76381.67,0.0,-0.00472,0.0,1.02471]
[1777580458446,46.22,76387.22,0.0,-0.0047,0.0,1.02052]
[1777580460668,46.22,76410.06,0.0,-0.00461,0.0,1.0034]
[1777580462484,46.22,76457.89,0.0,-0.00442,0.0,0.96836]
[1777580463571,46.22,76457.89,0.0,-0.00442,0.0,0.96836]
[1777580463633,46.22,76471.73,0.0,-0.00437,0.0,0.95842]
[1777580464259,46.22,76471.73,0.0,-0.00437,0.0,0.95842]
[1777580464494,46.22,76479.74,0.0,-0.00434,0.0,0.95271]
[1777580465135,46.22,76479.74,0.0,-0.00434,0.0,0.95271]
[1777580465503,46.22,76483.57,0.0,-0.00433,0.0,0.94999]
[1777580468775,46.22,76496.32,0.0,-0.00428,0.0,0.94098]
[1777580475268,46.22,76473.82,0.0,-0.00436,0.0,0.95693]
[1777580480622,46.22,76468.39,0.0,-0.00438,0.0,0.96081]
[1777580481351,46.22,76468.39,0.0,-0.00438,0.0,0.96081]
[1777580486664,46.22,76446.93,0.0,-0.00446,0.0,0.97629]
[1777580491699,46.22,76445.4,0.0,-0.00447,0.0,0.97665]
[1777580496735,46.22,76441.65,0.0,-0.00448,0.0,0.97938]
[1777580501771,46.22,76437.49,0.0,-0.0045,0.0,0.98242]
[1777580506809,46.22,76440.35,0.0,-0.00449,0.0,0.98033]
[1777580508637,46.22,76453.64,0.0,-0.00444,0.0,0.97068]
[1777580508825,46.22,76485.76,0.0,-0.00432,0.0,0.9477]
[1777580509019,46.22,76485.76,0.0,-0.00432,0.0,0.9477]
[1777580509428,46.22,76485.76,0.0,-0.00432,0.0,0.9477]
[1777580509581,46.22,76485.76,0.0,-0.00432,0.0,0.9477]
[1777580509771,46.22,76485.76,0.0,-0.00432,0.0,0.9477]
[1777580509851,46.22,76513.76,0.0,-0.00421,0.0,0.92805]
[1777580514869,46.22,76498.82,0.0,-0.00427,0.0,0.93849]
[1777580515551,46.22,76498.82,0.0,-0.00427,0.0,0.93849]
[1777580521918,46.22,76495.4,0.0,-0.00428,0.0,0.94089]
[1777580526953,46.22,76495.59,0.0,-0.00428,0.0,0.94076]
[1777580531990,46.22,76477.98,0.0,-0.00434,0.0,0.95322]
[1777580537025,46.22,76474.11,0.0,-0.00436,0.0,0.95598]
[1777580542060,46.22,76478.56,0.0,-0.00434,0.0,0.95281]
[1777580547095,46.22,76484.26,0.0,-0.00432,0.0,0.94876]
[1777580552132,46.22,76484.97,0.0,-0.00432,0.0,0.94752]
[1777580557166,46.22,76484.59,0.0,-0.00432,0.0,0.94779]
[1777580563208,46.22,76483.75,0.0,-0.00432,0.0,0.94839]
[1777580568242,46.22,76483.58,0.0,-0.00432,0.0,0.94851]
[1777580573279,46.22,76483.6,0.0,-0.00432,0.0,0.94849]
[1777580578314,46.22,76483.52,0.0,-0.00432,0.0,0.94855]
[1777580583349,46.22,76483.56,0.0,-0.00432,0.0,0.94852]
[1777580588384,46.22,76483.27,0.0,-0.00432,0.0,0.94873]
[1777580593419,46.22,76482.17,0.0,-0.00433,0.0,0.94951]
[1777580598455,46.22,76471.94,0.0,-0.00436,0.0,0.95679]
[1777580603490,46.22,76461.35,0.0,-0.0044,0.0,0.96438]
[1777580608525,46.22,76463.52,0.0,-0.0044,0.0,0.96282]
[1777580613559,46.22,76468.45,0.0,-0.00437,0.0,0.95854]
[1777580618595,46.22,76471.8,0.0,-0.00436,0.0,0.95615]
[1777580623633,46.22,76473.27,0.0,-0.00436,0.0,0.9551]
[1777580628668,46.22,76473.06,0.0,-0.00436,0.0,0.95525]
[1777580633702,46.22,76473.62,0.0,-0.00435,0.0,0.95485]
[1777580638738,46.22,76472.39,0.0,-0.00436,0.0,0.95573]
[1777580643774,46.22,76472.49,0.0,-0.00436,0.0,0.95566]
[1777580649816,46.22,76472.12,0.0,-0.00436,0.0,0.95592]
[1777580654851,46.22,76471.93,0.0,-0.00436,0.0,0.95606]
[1777580659886,46.22,76472.16,0.0,-0.00436,0.0,0.95589]
[1777580664921,46.22,76455.38,0.0,-0.00442,0.0,0.96793]
[1777580669957,46.22,76454.61,0.0,-0.00443,0.0,0.96849]
[1777580674992,46.22,76454.17,0.0,-0.00442,0.0,0.96806]
[1777580680027,46.22,76454.31,0.0,-0.00442,0.0,0.96796]
[1777580685062,46.22,76454.56,0.0,-0.00442,0.0,0.96778]
[1777580690097,46.22,76452.35,0.0,-0.00443,0.0,0.96937]
[1777580695132,46.22,76444.26,0.0,-0.00446,0.0,0.97523]
[1777580701174,46.22,76428.81,0.0,-0.00452,0.0,0.9865]
[1777580706209,46.22,76429.71,0.0,-0.00452,0.0,0.98584]
[1777580711244,46.22,76413.16,0.0,-0.00458,0.0,0.99804]
[1777580716279,46.22,76412.06,0.0,-0.00458,0.0,0.99885]
[1777580722321,46.22,76412.48,0.0,-0.00458,0.0,0.99854]
[1777580727356,46.22,76417.22,0.0,-0.00456,0.0,0.99504]
[1777580732391,46.22,76415.22,0.0,-0.00457,0.0,0.99575]
[1777580737426,46.22,76415.07,0.0,-0.00457,0.0,0.99586]
[1777580742462,46.22,76415.34,0.0,-0.00457,0.0,0.99566]
[1777580748505,46.22,76415.02,0.0,-0.00457,0.0,0.9959]
[1777580754548,46.22,76415.08,0.0,-0.00457,0.0,0.99586]
[1777580759583,46.22,76415.7,0.0,-0.00457,0.0,0.9954]
[1777580765625,46.22,76419.08,0.0,-0.00455,0.0,0.9929]
[1777580770660,46.22,76430.87,0.0,-0.00451,0.0,0.98424]
[1777580775695,46.22,76433.84,0.0,-0.0045,0.0,0.98207]
[1777580780733,46.22,76434.36,0.0,-0.00449,0.0,0.98169]
[1777580785765,46.22,76429.54,0.0,-0.00451,0.0,0.98521]
[1777580791807,46.22,76430.2,0.0,-0.00451,0.0,0.98397]
[1777580796842,46.22,76429.7,0.0,-0.00451,0.0,0.98434]
[1777580801877,46.22,76431.52,0.0,-0.0045,0.0,0.98301]
[1777580806911,46.22,76433.25,0.0,-0.0045,0.0,0.98174]
[1777580811947,46.22,76433.49,0.0,-0.00449,0.0,0.98157]
[1777580816982,46.22,76433.17,0.0,-0.0045,0.0,0.9818]
[1777580822017,46.22,76435.03,0.0,-0.00449,0.0,0.98044]
[1777580827052,46.22,76435.2,0.0,-0.00449,0.0,0.98032]
[1777580832087,46.22,76435.34,0.0,-0.00449,0.0,0.98022]
[1777580837121,46.22,76437.55,0.0,-0.00448,0.0,0.97861]
[1777580842157,46.22,76439.72,0.0,-0.00447,0.0,0.97703]
[1777580847192,46.22,76448.75,0.0,-0.00444,0.0,0.97048]
[1777580852226,46.22,76442.92,0.0,-0.00446,0.0,0.97395]
[1777580857262,46.22,76443.79,0.0,-0.00445,0.0,0.97332]
[1777580862296,46.22,76443.06,0.0,-0.00446,0.0,0.97385]
[1777580867332,46.22,76442.19,0.0,-0.00446,0.0,0.97448]
[1777580872367,46.22,76442.42,0.0,-0.00446,0.0,0.97431]
[1777580877402,46.22,76442.18,0.0,-0.00446,0.0,0.97449]
[1777580882437,46.22,76442.45,0.0,-0.00446,0.0,0.97429]
[1777580887472,46.22,76442.83,0.0,-0.00446,0.0,0.97402]
[1777580893514,46.22,76441.09,0.0,-0.00446,0.0,0.97528]
[1777580899556,46.22,76443.74,0.0,-0.00445,0.0,0.97336]
[1777580904591,46.22,76443.46,0.0,-0.00445,0.0,0.97356]
[1777580909626,46.22,76444.4,0.0,-0.00445,0.0,0.97288]
[1777580915669,46.22,76444.76,0.0,-0.00445,0.0,0.97187]
[1777580922718,46.22,76444.62,0.0,-0.00445,0.0,0.97197]
[1777580927753,46.22,76443.77,0.0,-0.00445,0.0,0.97258]
[1777580932788,46.22,76444.06,0.0,-0.00445,0.0,0.97237]
[1777580937822,46.22,76443.05,0.0,-0.00445,0.0,0.97311]
[1777580942858,46.22,76443.9,0.0,-0.00445,0.0,0.97249]
[1777580947892,46.22,76442.88,0.0,-0.00445,0.0,0.97323]
[1777580952927,46.22,76443.38,0.0,-0.00445,0.0,0.97287]
[1777580957963,46.22,76443.11,0.0,-0.00445,0.0,0.97306]
[1777580966020,46.22,76443.28,0.0,-0.00445,0.0,0.97294]
[1777580973073,46.22,76443.65,0.0,-0.00445,0.0,0.97192]
[1777580978108,46.22,76443.25,0.0,-0.00445,0.0,0.97221]
[1777580983142,46.22,76443.25,0.0,-0.00445,0.0,0.97221]
[1777580988178,46.22,76443.23,0.0,-0.00445,0.0,0.97223]
[1777580993213,46.22,76443.82,0.0,-0.00445,0.0,0.9718]
[1777580998248,46.22,76444.16,0.0,-0.00444,0.0,0.97155]
[1777581003284,46.22,76432.66,0.0,-0.00449,0.0,0.97991]
[1777581008319,46.22,76434.01,0.0,-0.00448,0.0,0.97893]
[1777581013353,46.22,76437.91,0.0,-0.00447,0.0,0.97609]
[1777581018389,46.22,76441.41,0.0,-0.00445,0.0,0.97355]
[1777581023424,46.22,76437.44,0.0,-0.00447,0.0,0.97643]
[1777581028459,46.22,76430.98,0.0,-0.00449,0.0,0.98114]
[1777581033494,46.22,76431.95,0.0,-0.00449,0.0,0.97967]
[1777581038529,46.22,76436.22,0.0,-0.00447,0.0,0.97656]
[1777581043565,46.22,76444.56,0.0,-0.00444,0.0,0.97051]
[1777581048600,46.22,76438.05,0.0,-0.00446,0.0,0.97523]
[1777581053637,46.22,76451.85,0.0,-0.00441,0.0,0.96525]
[1777581058672,46.22,76447.08,0.0,-0.00443,0.0,0.96869]
[1777581063707,46.22,76456.59,0.0,-0.00439,0.0,0.96184]
[1777581068742,46.22,76450.82,0.0,-0.00442,0.0,0.96599]
[1777581073777,46.22,76453.08,0.0,-0.00441,0.0,0.96437]
[1777581078811,46.22,76450.54,0.0,-0.00442,0.0,0.9662]
[1777581083848,46.22,76450.74,0.0,-0.00442,0.0,0.96605]
[1777581088882,46.22,76446.27,0.0,-0.00443,0.0,0.96928]
[1777581094925,46.22,76446.07,0.0,-0.00443,0.0,0.96867]
[1777581099960,46.22,76441.44,0.0,-0.00445,0.0,0.97202]
[1777581106002,46.22,76441.59,0.0,-0.00445,0.0,0.97192]
[1777581111036,46.22,76441.18,0.0,-0.00445,0.0,0.97221]
[1777581116071,46.22,76444.18,0.0,-0.00444,0.0,0.97004]
[1777581121108,46.22,76448.33,0.0,-0.00442,0.0,0.96704]
[1777581126260,46.22,76449.88,0.0,-0.00442,0.0,0.96593]
[1777581131294,46.22,76448.23,0.0,-0.00442,0.0,0.96711]
[1777581136330,46.22,76448.18,0.0,-0.00442,0.0,0.96715]
[1777581141365,46.22,76453.7,0.0,-0.0044,0.0,0.96318]
[1777581146400,46.22,76453.87,0.0,-0.0044,0.0,0.96305]
[1777581152442,46.22,76453.8,0.0,-0.0044,0.0,0.96236]
[1777581157477,46.22,76456.18,0.0,-0.00439,0.0,0.96065]
[1777581162512,46.22,76463.35,0.0,-0.00436,0.0,0.95552]
[1777581167547,46.22,76463.42,0.0,-0.00436,0.0,0.95547]
[1777581173589,46.22,76461.68,0.0,-0.00437,0.0,0.95671]
[1777581178624,46.22,76457.28,0.0,-0.00439,0.0,0.95986]
[1777581183659,46.22,76463.41,0.0,-0.00436,0.0,0.95548]
[1777581188694,46.22,76468.11,0.0,-0.00435,0.0,0.95213]
[1777581193729,46.22,76467.97,0.0,-0.00435,0.0,0.95223]
[1777581198764,46.22,76468.68,0.0,-0.00434,0.0,0.95172]
[1777581203799,46.22,76474.51,0.0,-0.00432,0.0,0.94758]
[1777581208834,46.22,76472.0,0.0,-0.00433,0.0,0.94936]
[1777581213870,46.22,76472.61,0.0,-0.00433,0.0,0.94819]
[1777581218906,46.22,76472.52,0.0,-0.00433,0.0,0.94826]
[1777581223940,46.22,76473.51,0.0,-0.00432,0.0,0.94755]
[1777581228976,46.22,76473.97,0.0,-0.00432,0.0,0.94723]
[1777581234013,46.22,76473.99,0.0,-0.00432,0.0,0.94721]
[1777581239047,46.22,76474.67,0.0,-0.00432,0.0,0.94673]
[1777581244083,46.22,76474.78,0.0,-0.00432,0.0,0.94665]
[1777581249118,46.22,76475.23,0.0,-0.00432,0.0,0.94634]
[1777581254154,46.22,76467.81,0.0,-0.00434,0.0,0.9516]
[1777581259189,46.22,76466.9,0.0,-0.00435,0.0,0.95225]
[1777581264223,46.22,76460.87,0.0,-0.00437,0.0,0.95655]
[1777581269259,46.22,76460.95,0.0,-0.00437,0.0,0.95649]
[1777581274294,46.22,76461.09,0.0,-0.00436,0.0,0.95565]
[1777581280336,46.22,76462.18,0.0,-0.00436,0.0,0.95487]
[1777581285371,46.22,76461.29,0.0,-0.00436,0.0,0.95551]
[1777581291413,46.22,76458.11,0.0,-0.00438,0.0,0.95778]
[1777581297455,46.22,76457.27,0.0,-0.00438,0.0,0.95838]
[1777581302490,46.22,76458.16,0.0,-0.00438,0.0,0.95775]
[1777581307525,46.22,76457.92,0.0,-0.00438,0.0,0.95792]
[1777581312559,46.22,76455.88,0.0,-0.00438,0.0,0.95938]
[1777581317595,46.22,76456.98,0.0,-0.00438,0.0,0.95859]
[1777581322630,46.22,76457.35,0.0,-0.00438,0.0,0.95833]
[1777581327666,46.22,76459.91,0.0,-0.00437,0.0,0.9565]
[1777581332702,46.22,76462.66,0.0,-0.00436,0.0,0.95379]
[1777581335723,46.22,76484.55,0.0,-0.00427,0.0,0.93829]
[1777581340758,46.22,76483.93,0.0,-0.00428,0.0,0.93873]
[1777581345792,46.22,76480.24,0.0,-0.00429,0.0,0.94133]
[1777581350828,46.22,76476.52,0.0,-0.0043,0.0,0.94395]
[1777581355862,46.22,76476.22,0.0,-0.00431,0.0,0.94417]
[1777581360898,46.22,76476.22,0.0,-0.00431,0.0,0.94417]
[1777581365933,46.22,76476.53,0.0,-0.0043,0.0,0.94395]
[1777581371975,46.22,76477.07,0.0,-0.0043,0.0,0.94357]
[1777581377011,46.22,76477.22,0.0,-0.0043,0.0,0.94346]
[1777581382045,46.22,76476.96,0.0,-0.0043,0.0,0.94364]
[1777581387081,46.22,76477.56,0.0,-0.0043,0.0,0.94322]
[1777581393123,46.22,76477.68,0.0,-0.0043,0.0,0.9424]
[1777581398158,46.22,76477.7,0.0,-0.0043,0.0,0.94239]
[1777581404199,46.22,76477.7,0.0,-0.0043,0.0,0.94239]
[1777581409235,46.22,76478.01,0.0,-0.0043,0.0,0.94217]
[1777581414269,46.22,76484.7,0.0,-0.00427,0.0,0.93746]
[1777581419304,46.22,76482.7,0.0,-0.00428,0.0,0.93886]
[1777581424339,46.22,76472.53,0.0,-0.00432,0.0,0.94604]
[1777581429375,46.22,76469.94,0.0,-0.00433,0.0,0.94788]
[1777581434409,46.22,76472.49,0.0,-0.00432,0.0,0.94607]
[1777581439445,46.22,76472.53,0.0,-0.00432,0.0,0.94604]
[1777581443473,46.22,76472.7,0.0,-0.00431,0.0,0.94592]
[1777581444480,46.22,76472.74,0.0,-0.00431,0.0,0.94589]
[1777581449515,46.22,76471.5,0.0,-0.00432,0.0,0.94677]
[1777581454563,46.22,76483.69,0.0,-0.00427,0.0,0.93744]
[1777581459597,46.22,76485.45,0.0,-0.00427,0.0,0.9362]
[1777581466647,46.22,76485.78,0.0,-0.00426,0.0,0.93597]
[1777581471681,46.22,76483.93,0.0,-0.00427,0.0,0.93727]
[1777581476718,46.22,76482.43,0.0,-0.00428,0.0,0.93832]
[1777581481754,46.22,76490.3,0.0,-0.00425,0.0,0.9328]
[1777581486788,46.22,76491.82,0.0,-0.00424,0.0,0.93174]
[1777581493838,46.22,76493.51,0.0,-0.00424,0.0,0.93056]
[1777581500904,46.22,76493.86,0.0,-0.00423,0.0,0.93032]
[1777581505939,46.22,76493.13,0.0,-0.00424,0.0,0.93083]
[1777581510975,46.22,76493.55,0.0,-0.00424,0.0,0.93053]
[1777581516018,46.22,76495.01,0.0,-0.00423,0.0,0.92879]
[1777581521047,46.22,76494.89,0.0,-0.00423,0.0,0.92887]
[1777581526082,46.22,76494.57,0.0,-0.00423,0.0,0.92909]
[1777581531118,46.22,76494.12,0.0,-0.00423,0.0,0.92941]
[1777581540181,46.22,76494.22,0.0,-0.00423,0.0,0.92934]
[1777581546223,46.22,76494.23,0.0,-0.00423,0.0,0.92933]
[1777581551259,46.22,76494.19,0.0,-0.00423,0.0,0.92936]
[1777581557301,46.22,76494.5,0.0,-0.00423,0.0,0.92914]
[1777581561419,46.22,76494.42,0.0,-0.00423,0.0,0.9292]
[1777581567743,46.22,76494.42,0.0,-0.00423,0.0,0.9292]
[1777581574421,46.22,76494.26,0.0,-0.00423,0.0,0.92858]
[1777581579457,46.22,76493.81,0.0,-0.00423,0.0,0.9289]
[1777581585499,46.22,76496.56,0.0,-0.00422,0.0,0.92698]
[1777581590534,46.22,76497.24,0.0,-0.00422,0.0,0.92651]
[1777581595571,46.22,76494.28,0.0,-0.00423,0.0,0.92857]
[1777581600606,46.22,76494.79,0.0,-0.00422,0.0,0.92822]
[1777581605641,46.22,76494.92,0.0,-0.00422,0.0,0.92812]
[1777581612690,46.22,76494.94,0.0,-0.00422,0.0,0.92811]
[1777581620746,46.22,76495.37,0.0,-0.00422,0.0,0.92781]
[1777581625781,46.22,76495.38,0.0,-0.00422,0.0,0.9278]
[1777581630817,46.22,76493.23,0.0,-0.00423,0.0,0.9293]
[1777581635852,46.22,76479.96,0.0,-0.00428,0.0,0.93787]
[1777581640887,46.22,76481.21,0.0,-0.00427,0.0,0.93699]
[1777581645922,46.22,76484.41,0.0,-0.00426,0.0,0.93474]
[1777581650957,46.22,76480.96,0.0,-0.00427,0.0,0.93716]
[1777581655992,46.22,76477.39,0.0,-0.00428,0.0,0.93967]
[1777581661031,46.22,76477.5,0.0,-0.00428,0.0,0.9396]
[1777581666066,46.22,76475.23,0.0,-0.00429,0.0,0.9412]
[1777581671101,46.22,76486.98,0.0,-0.00425,0.0,0.93294]
[1777581676138,46.22,76488.25,0.0,-0.00425,0.0,0.93205]
[1777581681173,46.22,76491.44,0.0,-0.00423,0.0,0.92982]
[1777581686208,46.22,76494.67,0.0,-0.00422,0.0,0.92757]
[1777581691242,46.22,76496.14,0.0,-0.00421,0.0,0.92583]
[1777581697285,46.22,76494.52,0.0,-0.00422,0.0,0.92695]
[1777581703327,46.22,76494.57,0.0,-0.00422,0.0,0.92692]
[1777581709369,46.22,76495.02,0.0,-0.00422,0.0,0.9266]
[1777581714404,46.22,76495.72,0.0,-0.00422,0.0,0.92612]
[1777581719439,46.22,76492.87,0.0,-0.00423,0.0,0.9281]
[1777581725481,46.22,76491.9,0.0,-0.00423,0.0,0.92878]
[1777581730517,46.22,76492.07,0.0,-0.00423,0.0,0.92866]
[1777581735552,46.22,76492.08,0.0,-0.00423,0.0,0.92865]
[1777581740586,46.22,76492.1,0.0,-0.00423,0.0,0.92864]
[1777581745625,46.22,76491.98,0.0,-0.00423,0.0,0.92872]
[1777581750660,46.22,76492.37,0.0,-0.00423,0.0,0.92845]
[1777581755695,46.22,76491.68,0.0,-0.00423,0.0,0.9282]
[1777581760730,46.22,76492.25,0.0,-0.00422,0.0,0.92781]
[1777581765765,46.22,76492.55,0.0,-0.00422,0.0,0.9276]
[1777581771811,46.22,76490.16,0.0,-0.00423,0.0,0.92926]
[1777581776845,46.22,76490.11,0.0,-0.00423,0.0,0.9293]
[1777581781880,46.22,76491.01,0.0,-0.00423,0.0,0.92867]
[1777581786915,46.22,76491.81,0.0,-0.00423,0.0,0.92811]
[1777581795981,46.22,76490.76,0.0,-0.00423,0.0,0.92885]
[1777581801021,46.22,76512.69,0.0,-0.00415,0.0,0.91366]
[1777581806056,46.22,76512.45,0.0,-0.00415,0.0,0.91383]
[1777581811091,46.22,76511.33,0.0,-0.00415,0.0,0.91388]
[1777581816126,46.22,76494.13,0.0,-0.00421,0.0,0.92577]
[1777581822169,46.22,76492.15,0.0,-0.00422,0.0,0.92715]
[1777581827204,46.22,76497.5,0.0,-0.0042,0.0,0.92343]
[1777581832239,46.22,76498.95,0.0,-0.0042,0.0,0.92243]
[1777581837274,46.22,76499.51,0.0,-0.00419,0.0,0.92204]
[1777581842309,46.22,76497.03,0.0,-0.0042,0.0,0.92376]
[1777581847344,46.22,76496.01,0.0,-0.00421,0.0,0.92447]
[1777581852379,46.22,76494.45,0.0,-0.00421,0.0,0.92555]
[1777581857413,46.22,76499.62,0.0,-0.00419,0.0,0.92196]
[1777581863456,46.22,76500.6,0.0,-0.00419,0.0,0.92128]
[1777581868491,46.22,76498.62,0.0,-0.0042,0.0,0.92266]
[1777581873535,46.22,76498.28,0.0,-0.0042,0.0,0.92217]
[1777581878570,46.22,76498.58,0.0,-0.0042,0.0,0.92196]
[1777581885619,46.22,76499.17,0.0,-0.00419,0.0,0.92155]
[1777581890654,46.22,76496.16,0.0,-0.0042,0.0,0.92364]
[1777581895689,46.22,76494.24,0.0,-0.00421,0.0,0.92497]
[1777581900724,46.22,76491.77,0.0,-0.00422,0.0,0.92669]
[1777581905758,46.22,76490.94,0.0,-0.00422,0.0,0.92727]
[1777581910796,46.22,76490.92,0.0,-0.00422,0.0,0.92728]
[1777581915831,46.22,76490.61,0.0,-0.00422,0.0,0.9275]
[1777581920866,46.22,76491.09,0.0,-0.00422,0.0,0.92716]
[1777581925901,46.22,76491.07,0.0,-0.00422,0.0,0.92718]
[1777581930935,46.22,76492.66,0.0,-0.00422,0.0,0.92607]
[1777581935971,46.22,76495.62,0.0,-0.0042,0.0,0.92329]
[1777581941007,46.22,76496.69,0.0,-0.0042,0.0,0.92255]
[1777581946048,46.22,76496.84,0.0,-0.0042,0.0,0.92244]
[1777581952084,46.22,76495.01,0.0,-0.0042,0.0,0.92371]
[1777581957119,46.22,76492.45,0.0,-0.00421,0.0,0.92549]
[1777581962154,46.22,76494.53,0.0,-0.00421,0.0,0.92405]
[1777581967189,46.22,76493.9,0.0,-0.00421,0.0,0.92449]
[1777581975593,46.22,76493.53,0.0,-0.00421,0.0,0.92474]
[1777581981288,46.22,76492.05,0.0,-0.00422,0.0,0.92577]
[1777581986324,46.22,76489.76,0.0,-0.00422,0.0,0.92736]
[1777581991359,46.22,76489.59,0.0,-0.00422,0.0,0.92676]
[1777581997401,46.22,76490.17,0.0,-0.00422,0.0,0.92635]
[1777582002436,46.22,76488.64,0.0,-0.00422,0.0,0.92742]
[1777582009484,46.22,76488.97,0.0,-0.00422,0.0,0.92719]
[1777582014520,46.22,76488.91,0.0,-0.00422,0.0,0.92723]
[1777582020564,46.22,76486.82,0.0,-0.00423,0.0,0.92869]
[1777582025597,46.22,76485.16,0.0,-0.00424,0.0,0.92985]
[1777582030632,46.22,76485.2,0.0,-0.00424,0.0,0.92982]
[1777582035668,46.22,76488.23,0.0,-0.00423,0.0,0.9277]
[1777582040703,46.22,76488.4,0.0,-0.00423,0.0,0.92759]
[1777582045738,46.22,76487.87,0.0,-0.00423,0.0,0.92796]
[1777582050773,46.22,76490.23,0.0,-0.00422,0.0,0.92631]
[1777582055809,46.22,76489.12,0.0,-0.00422,0.0,0.92636]
[1777582060843,46.22,76489.99,0.0,-0.00422,0.0,0.92575]
[1777582065878,46.22,76490.53,0.0,-0.00421,0.0,0.92538]
[1777582070913,46.22,76494.35,0.0,-0.0042,0.0,0.92273]
[1777582075948,46.22,76494.68,0.0,-0.0042,0.0,0.9225]
[1777582081990,46.22,76494.72,0.0,-0.0042,0.0,0.92247]
[1777582087025,46.22,76492.92,0.0,-0.00421,0.0,0.92372]
[1777582092061,46.22,76492.95,0.0,-0.00421,0.0,0.9237]
[1777582097101,46.22,76493.39,0.0,-0.0042,0.0,0.92339]
[1777582102136,46.22,76493.64,0.0,-0.0042,0.0,0.92322]
[1777582107171,46.22,76494.17,0.0,-0.0042,0.0,0.92285]
[1777582115226,46.22,76493.89,0.0,-0.0042,0.0,0.92232]
[1777582121269,46.22,76493.78,0.0,-0.0042,0.0,0.9224]
[1777582126304,46.22,76494.12,0.0,-0.0042,0.0,0.92216]
[1777582131339,46.22,76507.29,0.0,-0.00415,0.0,0.91307]
[1777582136374,46.22,76518.47,0.0,-0.00411,0.0,0.90541]
[1777582141409,46.22,76518.17,0.0,-0.00411,0.0,0.90562]
[1777582146444,46.22,76518.06,0.0,-0.00411,0.0,0.90569]
[1777582151479,46.22,76534.4,0.0,-0.00406,0.0,0.8946]
[1777582156514,46.22,76527.37,0.0,-0.00408,0.0,0.89936]
[1777582161549,46.22,76525.93,0.0,-0.00409,0.0,0.90033]
[1777582166584,46.22,76527.84,0.0,-0.00408,0.0,0.89904]
[1777582174640,46.22,76528.09,0.0,-0.00407,0.0,0.89816]
[1777582180682,46.22,76528.01,0.0,-0.00408,0.0,0.89821]
[1777582185716,46.22,76527.94,0.0,-0.00408,0.0,0.89826]
[1777582190752,46.22,76529.8,0.0,-0.00407,0.0,0.897]
[1777582191796,46.22,76529.8,0.0,-0.00407,0.0,0.897]
[1777582192929,46.22,76530.25,0.0,-0.00407,0.0,0.8967]
[1777582198808,46.22,76529.77,0.0,-0.00407,0.0,0.89702]
[1777582203843,46.22,76529.24,0.0,-0.00407,0.0,0.89738]
[1777582208879,46.22,76529.45,0.0,-0.00407,0.0,0.89724]
[1777582213914,46.22,76518.65,0.0,-0.00411,0.0,0.90458]
[1777582218949,46.22,76518.91,0.0,-0.00411,0.0,0.9044]
[1777582224991,46.22,76519.44,0.0,-0.00411,0.0,0.90404]
[1777582230027,46.22,76518.09,0.0,-0.00411,0.0,0.90496]
[1777582236068,46.22,76517.59,0.0,-0.00411,0.0,0.90459]
[1777582241104,46.22,76517.14,0.0,-0.00411,0.0,0.90489]
[1777582246140,46.22,76506.78,0.0,-0.00415,0.0,0.91198]
[1777582254195,46.22,76508.45,0.0,-0.00414,0.0,0.91084]
[1777582259230,46.22,76508.1,0.0,-0.00414,0.0,0.91108]
[1777582264266,46.22,76508.06,0.0,-0.00414,0.0,0.91111]
[1777582269301,46.22,76506.88,0.0,-0.00415,0.0,0.91192]
[1777582274337,46.22,76506.5,0.0,-0.00415,0.0,0.91218]
[1777582279373,46.22,76507.1,0.0,-0.00415,0.0,0.91176]
[1777582284409,46.22,76507.75,0.0,-0.00414,0.0,0.91132]
[1777582289444,46.22,76507.19,0.0,-0.00415,0.0,0.9117]
[1777582295486,46.22,76507.71,0.0,-0.00414,0.0,0.91063]
[1777582300521,46.22,76507.19,0.0,-0.00414,0.0,0.91099]
[1777582305555,46.22,76506.54,0.0,-0.00414,0.0,0.91143]
[1777582310591,46.22,76506.44,0.0,-0.00414,0.0,0.9115]
[1777582316633,46.22,76513.36,0.0,-0.00412,0.0,0.90676]
[1777582321668,46.22,76513.42,0.0,-0.00412,0.0,0.90672]
[1777582326707,46.22,76510.79,0.0,-0.00413,0.0,0.90852]
[1777582331742,46.22,76510.3,0.0,-0.00413,0.0,0.90885]
[1777582336777,46.22,76510.55,0.0,-0.00413,0.0,0.90868]
[1777582341811,46.22,76510.3,0.0,-0.00413,0.0,0.90885]
[1777582346846,46.22,76510.9,0.0,-0.00413,0.0,0.90844]
[1777582351884,46.22,76511.25,0.0,-0.00412,0.0,0.90749]
[1777582356919,46.22,76510.58,0.0,-0.00413,0.0,0.90795]
[1777582361954,46.22,76510.14,0.0,-0.00413,0.0,0.90825]
[1777582366988,46.22,76506.35,0.0,-0.00414,0.0,0.91084]
[1777582372024,46.22,76502.31,0.0,-0.00416,0.0,0.91362]
[1777582377060,46.22,76504.48,0.0,-0.00415,0.0,0.91213]
[1777582382095,46.22,76503.97,0.0,-0.00415,0.0,0.91248]
[1777582387130,46.22,76503.99,0.0,-0.00415,0.0,0.91247]
[1777582393172,46.22,76503.94,0.0,-0.00415,0.0,0.9125]
[1777582398206,46.22,76498.04,0.0,-0.00417,0.0,0.91656]
[1777582403241,46.22,76493.95,0.0,-0.00419,0.0,0.91939]
[1777582408277,46.22,76496.91,0.0,-0.00418,0.0,0.91734]
[1777582413312,46.22,76507.56,0.0,-0.00413,0.0,0.9093]
[1777582418347,46.22,76509.94,0.0,-0.00413,0.0,0.90767]
[1777582423406,46.22,76509.73,0.0,-0.00413,0.0,0.90781]
[1777582429424,46.22,76506.87,0.0,-0.00414,0.0,0.90977]
[1777582435466,46.22,76506.82,0.0,-0.00414,0.0,0.90981]
[1777582440501,46.22,76505.38,0.0,-0.00414,0.0,0.91079]
[1777582445536,46.22,76505.51,0.0,-0.00414,0.0,0.9107]
[1777582450571,46.22,76505.02,0.0,-0.00414,0.0,0.91104]
[1777582455608,46.22,76505.36,0.0,-0.00414,0.0,0.91081]
[1777582460643,46.22,76505.96,0.0,-0.00414,0.0,0.9104]
[1777582465680,46.22,76508.9,0.0,-0.00413,0.0,0.90838]
[1777582470716,46.22,76509.07,0.0,-0.00413,0.0,0.90826]
[1777582475756,46.22,76510.12,0.0,-0.00412,0.0,0.90683]
[1777582480790,46.22,76510.17,0.0,-0.00412,0.0,0.9068]
[1777582485826,46.22,76509.79,0.0,-0.00412,0.0,0.90706]
[1777582490861,46.22,76509.9,0.0,-0.00412,0.0,0.90698]
[1777582495896,46.22,76509.77,0.0,-0.00412,0.0,0.90707]
[1777582500931,46.22,76510.44,0.0,-0.00412,0.0,0.90661]
[1777582506976,46.22,76510.55,0.0,-0.00412,0.0,0.90654]
[1777582512018,46.22,76512.32,0.0,-0.00411,0.0,0.90533]
[1777582518060,46.22,76511.66,0.0,-0.00412,0.0,0.90578]
[1777582524101,46.22,76511.99,0.0,-0.00412,0.0,0.90555]
[1777582529137,46.22,76512.05,0.0,-0.00412,0.0,0.90551]
[1777582534172,46.22,76512.13,0.0,-0.00411,0.0,0.90474]
[1777582539207,46.22,76509.5,0.0,-0.00412,0.0,0.90654]
[1777582544242,46.22,76508.6,0.0,-0.00412,0.0,0.90715]
[1777582558340,46.22,76508.81,0.0,-0.00412,0.0,0.90701]
[1777582563374,46.22,76508.39,0.0,-0.00413,0.0,0.9073]
[1777582568410,46.22,76507.62,0.0,-0.00413,0.0,0.90783]
[1777582573445,46.22,76509.47,0.0,-0.00412,0.0,0.90656]
[1777582579489,46.22,76509.34,0.0,-0.00412,0.0,0.90665]
[1777582584525,46.22,76509.1,0.0,-0.00412,0.0,0.90681]
[1777582589560,46.22,76509.1,0.0,-0.00412,0.0,0.90681]
[1777582596609,46.22,76510.04,0.0,-0.00412,0.0,0.90546]
[1777582603658,46.22,76510.82,0.0,-0.00411,0.0,0.90492]
[1777582609700,46.22,76510.58,0.0,-0.00411,0.0,0.90509]
[1777582617779,46.22,76510.02,0.0,-0.00412,0.0,0.90547]
[1777582625812,46.22,76505.63,0.0,-0.00413,0.0,0.90847]
[1777582631853,46.22,76505.81,0.0,-0.00413,0.0,0.90835]
[1777582636889,46.22,76506.73,0.0,-0.00413,0.0,0.90772]
[1777582642933,46.22,76507.03,0.0,-0.00413,0.0,0.90751]
[1777582647968,46.22,76506.63,0.0,-0.00413,0.0,0.90779]
[1777582653003,46.22,76505.12,0.0,-0.00413,0.0,0.9081]
[1777582658039,46.22,76503.03,0.0,-0.00414,0.0,0.90954]
[1777582663073,46.22,76503.19,0.0,-0.00414,0.0,0.90943]
[1777582668109,46.22,76503.59,0.0,-0.00414,0.0,0.90915]
[1777582673144,46.22,76502.71,0.0,-0.00414,0.0,0.90976]
[1777582678179,46.22,76500.05,0.0,-0.00415,0.0,0.91158]
[1777582681467,46.22,76500.23,0.0,-0.00415,0.0,0.91146]
[1777582687242,46.22,76499.41,0.0,-0.00415,0.0,0.91202]
[1777582692278,46.22,76500.56,0.0,-0.00415,0.0,0.91123]
[1777582697312,46.22,76504.44,0.0,-0.00413,0.0,0.90857]
[1777582702347,46.22,76504.68,0.0,-0.00413,0.0,0.90841]
[1777582708389,46.22,76504.37,0.0,-0.00413,0.0,0.90862]
[1777582713424,46.22,76499.15,0.0,-0.00415,0.0,0.91148]
[1777582718468,46.22,76492.12,0.0,-0.00417,0.0,0.91632]
[1777582723503,46.22,76492.12,0.0,-0.00417,0.0,0.91632]
[1777582728538,46.22,76493.19,0.0,-0.00417,0.0,0.91559]
[1777582733573,46.22,76488.78,0.0,-0.00419,0.0,0.91863]
[1777582738589,46.22,76478.54,0.0,-0.00422,0.0,0.92574]
[1777582743643,46.22,76465.24,0.0,-0.00427,0.0,0.93504]
[1777582749685,46.22,76465.76,0.0,-0.00427,0.0,0.93468]
[1777582754720,46.22,76464.92,0.0,-0.00427,0.0,0.93527]
[1777582759755,46.22,76465.03,0.0,-0.00427,0.0,0.93519]
[1777582764790,46.22,76463.92,0.0,-0.00428,0.0,0.93597]
[1777582770831,46.22,76462.01,0.0,-0.00428,0.0,0.93731]
[1777582776231,46.22,76461.65,0.0,-0.00428,0.0,0.93683]
[1777582785937,46.22,76465.06,0.0,-0.00427,0.0,0.93444]
[1777582790972,46.22,76464.8,0.0,-0.00427,0.0,0.93462]
[1777582796008,46.22,76463.81,0.0,-0.00427,0.0,0.93531]
[1777582801044,46.22,76459.46,0.0,-0.00429,0.0,0.93837]
[1777582806079,46.22,76462.35,0.0,-0.00428,0.0,0.93634]
[1777582811114,46.22,76464.62,0.0,-0.00427,0.0,0.93474]
[1777582816148,46.22,76466.6,0.0,-0.00426,0.0,0.93335]
[1777582821184,46.22,76471.09,0.0,-0.00425,0.0,0.93021]
[1777582827227,46.22,76470.87,0.0,-0.00425,0.0,0.93036]
[1777582832261,46.22,76470.87,0.0,-0.00424,0.0,0.92963]
[1777582838304,46.22,76470.87,0.0,-0.00424,0.0,0.92963]
[1777582843339,46.22,76470.87,0.0,-0.00424,0.0,0.92963]
[1777582848375,46.22,76471.63,0.0,-0.00424,0.0,0.9291]
[1777582853410,46.22,76471.3,0.0,-0.00424,0.0,0.92933]
[1777582858445,46.22,76471.09,0.0,-0.00424,0.0,0.92948]
[1777582863480,46.22,76471.46,0.0,-0.00424,0.0,0.92922]
[1777582869521,46.22,76471.49,0.0,-0.00424,0.0,0.9292]
[1777582874752,46.22,76471.36,0.0,-0.00424,0.0,0.92929]
[1777582881605,46.22,76481.03,0.0,-0.00421,0.0,0.92256]
[1777582886641,46.22,76481.19,0.0,-0.00421,0.0,0.92244]
[1777582891675,46.22,76477.76,0.0,-0.00422,0.0,0.9241]
[1777582897717,46.22,76478.8,0.0,-0.00421,0.0,0.92338]
[1777582902754,46.22,76479.88,0.0,-0.00421,0.0,0.92263]
[1777582907788,46.22,76478.39,0.0,-0.00421,0.0,0.92366]
[1777582912824,46.22,76478.8,0.0,-0.00421,0.0,0.92338]
[1777582919873,46.22,76479.41,0.0,-0.00421,0.0,0.92296]
[1777582925915,46.22,76479.65,0.0,-0.00421,0.0,0.92279]
[1777582935985,46.22,76479.65,0.0,-0.00421,0.0,0.92279]
[1777582943035,46.22,76479.67,0.0,-0.00421,0.0,0.92278]
[1777582948070,46.22,76480.23,0.0,-0.00421,0.0,0.92239]
[1777582953105,46.22,76482.11,0.0,-0.0042,0.0,0.92036]
[1777582958140,46.22,76486.79,0.0,-0.00418,0.0,0.91712]
[1777582963174,46.22,76487.54,0.0,-0.00418,0.0,0.9166]
[1777582968210,46.22,76487.11,0.0,-0.00418,0.0,0.9169]
[1777582973245,46.22,76486.95,0.0,-0.00418,0.0,0.91701]
[1777582978279,46.22,76487.29,0.0,-0.00418,0.0,0.91677]
[1777582983314,46.22,76487.26,0.0,-0.00418,0.0,0.91679]
[1777582991426,46.22,76485.28,0.0,-0.00419,0.0,0.91816]
[1777582996461,46.22,76488.07,0.0,-0.00418,0.0,0.91623]
[1777583003240,46.22,76487.77,0.0,-0.00418,0.0,0.91644]
[1777583009552,46.22,76487.29,0.0,-0.00418,0.0,0.91677]
[1777583014587,46.22,76487.33,0.0,-0.00417,0.0,0.91602]
[1777583019621,46.22,76487.88,0.0,-0.00417,0.0,0.91564]
[1777583024656,46.22,76490.04,0.0,-0.00416,0.0,0.91415]
[1777583029692,46.22,76492.38,0.0,-0.00416,0.0,0.91254]
[1777583039762,46.22,76492.38,0.0,-0.00416,0.0,0.91254]
[1777583048825,46.22,76492.45,0.0,-0.00416,0.0,0.9125]
[1777583053859,46.22,76493.55,0.0,-0.00415,0.0,0.91174]
[1777583058895,46.22,76492.99,0.0,-0.00415,0.0,0.91212]
[1777583063930,46.22,76494.11,0.0,-0.00415,0.0,0.91135]
[1777583068965,46.22,76494.16,0.0,-0.00415,0.0,0.91132]
[1777583074000,46.22,76494.12,0.0,-0.00415,0.0,0.91063]
[1777583084070,46.22,76493.76,0.0,-0.00415,0.0,0.91088]
[1777583089105,46.22,76494.26,0.0,-0.00415,0.0,0.91053]
[1777583095148,46.22,76492.25,0.0,-0.00415,0.0,0.91191]
[1777583100183,46.22,76493.32,0.0,-0.00415,0.0,0.91118]
[1777583102197,46.22,76547.43,0.0,-0.00396,0.0,0.87464]
[1777583107232,46.22,76546.89,0.0,-0.00396,0.0,0.875]
[1777583109245,46.22,76494.63,0.0,-0.00415,0.0,0.91028]
[1777583114281,46.22,76494.43,0.0,-0.00415,0.0,0.91042]
[1777583119316,46.22,76493.13,0.0,-0.00415,0.0,0.91131]
[1777583124351,46.22,76499.03,0.0,-0.00413,0.0,0.90726]
[1777583129386,46.22,76502.48,0.0,-0.00412,0.0,0.9049]
[1777583134421,46.22,76503.57,0.0,-0.00411,0.0,0.90344]
[1777583139456,46.22,76503.43,0.0,-0.00411,0.0,0.90354]
[1777583144492,46.22,76507.01,0.0,-0.0041,0.0,0.9011]
[1777583149529,46.22,76506.99,0.0,-0.0041,0.0,0.90111]
[1777583154564,46.22,76499.69,0.0,-0.00412,0.0,0.90609]
[1777583159599,46.22,76499.44,0.0,-0.00412,0.0,0.90626]
[1777583164634,46.22,76503.83,0.0,-0.00411,0.0,0.90327]
[1777583169669,46.22,76505.96,0.0,-0.0041,0.0,0.90181]
[1777583174704,46.22,76506.13,0.0,-0.0041,0.0,0.9017]
[1777583179739,46.22,76506.81,0.0,-0.0041,0.0,0.90123]
[1777583184773,46.22,76508.7,0.0,-0.00409,0.0,0.89995]
[1777583189809,46.22,76508.81,0.0,-0.00409,0.0,0.89987]
[1777583196858,46.22,76508.94,0.0,-0.00409,0.0,0.89907]
[1777583201894,46.22,76509.54,0.0,-0.00409,0.0,0.89867]
[1777583208942,46.22,76510.12,0.0,-0.00408,0.0,0.89827]
[1777583213977,46.22,76497.18,0.0,-0.00413,0.0,0.90709]
[1777583219012,46.22,76483.36,0.0,-0.00418,0.0,0.9166]
[1777583224047,46.22,76486.07,0.0,-0.00417,0.0,0.91473]
[1777583229082,46.22,76487.95,0.0,-0.00416,0.0,0.91343]
[1777583235124,46.22,76486.59,0.0,-0.00417,0.0,0.91437]
[1777583240160,46.22,76486.46,0.0,-0.00417,0.0,0.91446]
[1777583245195,46.22,76486.92,0.0,-0.00417,0.0,0.91414]
[1777583251237,46.22,76487.34,0.0,-0.00416,0.0,0.91313]
[1777583256272,46.22,76488.1,0.0,-0.00416,0.0,0.91261]
[1777583261307,46.22,76490.57,0.0,-0.00415,0.0,0.91091]
[1777583267349,46.22,76490.46,0.0,-0.00415,0.0,0.91099]
[1777583272384,46.22,76483.79,0.0,-0.00417,0.0,0.91558]
[1777583277418,46.22,76484.23,0.0,-0.00417,0.0,0.91528]
[1777583283461,46.22,76485.05,0.0,-0.00417,0.0,0.91471]
[1777583288495,46.22,76486.84,0.0,-0.00416,0.0,0.91348]
[1777583295545,46.22,76471.19,0.0,-0.00422,0.0,0.92432]
[1777583300647,46.22,76466.65,0.0,-0.00424,0.0,0.92748]
[1777583305682,46.22,76476.94,0.0,-0.0042,0.0,0.92032]
[1777583310721,46.22,76477.48,0.0,-0.0042,0.0,0.91995]
[1777583315756,46.22,76478.35,0.0,-0.00419,0.0,0.91862]
[1777583320792,46.22,76478.99,0.0,-0.00419,0.0,0.91818]
[1777583325827,46.22,76479.65,0.0,-0.00419,0.0,0.91772]
[1777583330862,46.22,76479.72,0.0,-0.00419,0.0,0.91767]
[1777583335896,46.22,76474.87,0.0,-0.0042,0.0,0.92103]
[1777583340931,46.22,76472.29,0.0,-0.00421,0.0,0.92282]
[1777583345967,46.22,76470.97,0.0,-0.00422,0.0,0.92374]
[1777583351001,46.22,76470.02,0.0,-0.00422,0.0,0.9244]
[1777583356045,46.22,76469.58,0.0,-0.00422,0.0,0.92471]
[1777583361085,46.22,76459.98,0.0,-0.00426,0.0,0.93142]
[1777583366120,46.22,76449.71,0.0,-0.00429,0.0,0.93864]
[1777583371158,46.22,76449.0,0.0,-0.00429,0.0,0.9384]
[1777583376193,46.22,76446.12,0.0,-0.0043,0.0,0.94044]
[1777583381228,46.22,76443.28,0.0,-0.00432,0.0,0.94245]
[1777583386263,46.22,76441.81,0.0,-0.00432,0.0,0.94349]
[1777583391299,46.22,76436.36,0.0,-0.00434,0.0,0.94736]
[1777583396334,46.22,76429.19,0.0,-0.00437,0.0,0.95247]
[1777583401370,46.22,76428.06,0.0,-0.00437,0.0,0.95328]
[1777583406405,46.22,76430.96,0.0,-0.00436,0.0,0.9512]
[1777583411440,46.22,76430.92,0.0,-0.00436,0.0,0.95123]
[1777583416475,46.22,76431.12,0.0,-0.00436,0.0,0.95109]
[1777583421510,46.22,76433.12,0.0,-0.00435,0.0,0.94966]
[1777583426545,46.22,76434.48,0.0,-0.00435,0.0,0.94869]
[1777583431580,46.22,76434.63,0.0,-0.00434,0.0,0.94785]
[1777583436615,46.22,76433.51,0.0,-0.00435,0.0,0.94864]
[1777583442656,46.22,76433.53,0.0,-0.00435,0.0,0.94863]
[1777583448699,46.22,76433.5,0.0,-0.00435,0.0,0.94865]
[1777583453734,46.22,76429.82,0.0,-0.00436,0.0,0.95127]
[1777583458770,46.22,76429.61,0.0,-0.00436,0.0,0.95142]
[1777583463805,46.22,76430.26,0.0,-0.00436,0.0,0.95096]
[1777583468839,46.22,76430.41,0.0,-0.00436,0.0,0.95085]
[1777583473875,46.22,76430.29,0.0,-0.00436,0.0,0.95094]
[1777583479916,46.22,76430.55,0.0,-0.00436,0.0,0.95075]
[1777583485959,46.22,76430.32,0.0,-0.00436,0.0,0.95092]
[1777583490993,46.22,76430.09,0.0,-0.00436,0.0,0.95108]
[1777583496031,46.22,76430.05,0.0,-0.00436,0.0,0.95037]
[1777583502073,46.22,76430.18,0.0,-0.00436,0.0,0.95028]
[1777583507108,46.22,76430.56,0.0,-0.00436,0.0,0.95]
[1777583512142,46.22,76425.26,0.0,-0.00438,0.0,0.95379]
[1777583517177,46.22,76424.53,0.0,-0.00438,0.0,0.95431]
[1777583522213,46.22,76423.7,0.0,-0.00438,0.0,0.95491]
[1777583527248,46.22,76422.41,0.0,-0.00439,0.0,0.95583]
[1777583533290,46.22,76422.68,0.0,-0.00438,0.0,0.95564]
[1777583538325,46.22,76437.09,0.0,-0.00433,0.0,0.94536]
[1777583543360,46.22,76438.09,0.0,-0.00433,0.0,0.94465]
[1777583548395,46.22,76437.19,0.0,-0.00433,0.0,0.94529]
[1777583553431,46.22,76435.06,0.0,-0.00434,0.0,0.94606]
[1777583558467,46.22,76434.84,0.0,-0.00434,0.0,0.94622]
[1777583563503,46.22,76434.92,0.0,-0.00434,0.0,0.94616]
[1777583568538,46.22,76436.98,0.0,-0.00433,0.0,0.9447]
[1777583573572,46.22,76436.17,0.0,-0.00433,0.0,0.94527]
[1777583578607,46.22,76436.12,0.0,-0.00433,0.0,0.94531]
[1777583583643,46.22,76437.0,0.0,-0.00433,0.0,0.94468]
[1777583588677,46.22,76436.23,0.0,-0.00433,0.0,0.94523]
[1777583593712,46.22,76449.68,0.0,-0.00428,0.0,0.93572]
[1777583599754,46.22,76451.62,0.0,-0.00427,0.0,0.93436]
[1777583604790,46.22,76456.54,0.0,-0.00426,0.0,0.9309]
[1777583609825,46.22,76458.18,0.0,-0.00425,0.0,0.92975]
[1777583614860,46.22,76464.27,0.0,-0.00423,0.0,0.92477]
[1777583619895,46.22,76465.72,0.0,-0.00422,0.0,0.92376]
[1777583624931,46.22,76464.92,0.0,-0.00422,0.0,0.92432]
[1777583629965,46.22,76468.1,0.0,-0.00421,0.0,0.92211]
[1777583636010,46.22,76451.68,0.0,-0.00427,0.0,0.93358]
[1777583642050,46.22,76458.31,0.0,-0.00425,0.0,0.92893]
[1777583647086,46.22,76463.33,0.0,-0.00423,0.0,0.92543]
[1777583652120,46.22,76464.15,0.0,-0.00423,0.0,0.92485]
[1777583657155,46.22,76463.38,0.0,-0.00423,0.0,0.92539]
[1777583662190,46.22,76466.43,0.0,-0.00422,0.0,0.92327]
[1777583667227,46.22,76469.33,0.0,-0.00421,0.0,0.92125]
[1777583672260,46.22,76468.31,0.0,-0.00421,0.0,0.92123]
[1777583677296,46.22,76467.57,0.0,-0.00421,0.0,0.92175]
[1777583682331,46.22,76466.97,0.0,-0.00421,0.0,0.92217]
[1777583687368,46.22,76467.16,0.0,-0.00421,0.0,0.92203]
[1777583692401,46.22,76463.26,0.0,-0.00423,0.0,0.92475]
[1777583698443,46.22,76463.26,0.0,-0.00423,0.0,0.92475]
[1777583703478,46.22,76453.23,0.0,-0.00426,0.0,0.93176]
[1777583708513,46.22,76453.22,0.0,-0.00426,0.0,0.93177]
[1777583715562,46.22,76452.74,0.0,-0.00426,0.0,0.9321]
[1777583720597,46.22,76453.17,0.0,-0.00426,0.0,0.9318]
[1777583725631,46.22,76454.02,0.0,-0.00426,0.0,0.93121]
[1777583737716,46.22,76453.71,0.0,-0.00426,0.0,0.93069]
[1777583742751,46.22,76453.61,0.0,-0.00426,0.0,0.93076]
[1777583748793,46.22,76452.55,0.0,-0.00426,0.0,0.9315]
[1777583752821,46.22,76430.87,0.0,-0.00434,0.0,0.94682]
[1777583757855,46.22,76431.19,0.0,-0.00434,0.0,0.94659]
[1777583762891,46.22,76431.6,0.0,-0.00434,0.0,0.9463]
[1777583767926,46.22,76431.58,0.0,-0.00434,0.0,0.94631]
[1777583773017,46.22,76431.45,0.0,-0.00434,0.0,0.9464]
[1777583779002,46.22,76431.77,0.0,-0.00434,0.0,0.94618]
[1777583785046,46.22,76432.89,0.0,-0.00433,0.0,0.94538]
[1777583790081,46.22,76432.62,0.0,-0.00433,0.0,0.94557]
[1777583796123,46.22,76432.83,0.0,-0.00433,0.0,0.94468]
[1777583801158,46.22,76432.59,0.0,-0.00433,0.0,0.94485]
[1777583806193,46.22,76432.7,0.0,-0.00433,0.0,0.94478]
[1777583811231,46.22,76424.45,0.0,-0.00436,0.0,0.95065]
[1777583816266,46.22,76415.81,0.0,-0.00439,0.0,0.95684]
[1777583821301,46.22,76415.39,0.0,-0.0044,0.0,0.95714]
[1777583827343,46.22,76417.78,0.0,-0.00439,0.0,0.95542]
[1777583832383,46.22,76416.3,0.0,-0.00439,0.0,0.95648]
[1777583837418,46.22,76416.55,0.0,-0.00439,0.0,0.9563]
[1777583842453,46.22,76421.87,0.0,-0.00437,0.0,0.95249]
[1777583847490,46.22,76424.51,0.0,-0.00436,0.0,0.95061]
[1777583852525,46.22,76424.83,0.0,-0.00436,0.0,0.94964]
[1777583858567,46.22,76425.42,0.0,-0.00435,0.0,0.94921]
[1777583863605,46.22,76425.38,0.0,-0.00435,0.0,0.94924]
[1777583868641,46.22,76425.74,0.0,-0.00435,0.0,0.94899]
[1777583873676,46.22,76413.76,0.0,-0.0044,0.0,0.95756]
[1777583878710,46.22,76412.9,0.0,-0.0044,0.0,0.95818]
[1777583883745,46.22,76412.07,0.0,-0.0044,0.0,0.95878]
[1777583890795,46.22,76411.65,0.0,-0.00441,0.0,0.95908]
[1777583895829,46.22,76415.12,0.0,-0.00439,0.0,0.95658]
[1777583900912,46.22,76414.56,0.0,-0.0044,0.0,0.95699]
[1777583906906,46.22,76413.43,0.0,-0.0044,0.0,0.9578]
[1777583913956,46.22,76413.66,0.0,-0.0044,0.0,0.95688]
[1777583919997,46.22,76414.56,0.0,-0.00439,0.0,0.95624]
[1777583925033,46.22,76414.52,0.0,-0.00439,0.0,0.95627]
[1777583930068,46.22,76416.87,0.0,-0.00438,0.0,0.95458]
[1777583935103,46.22,76412.04,0.0,-0.0044,0.0,0.95805]
[1777583940138,46.22,76410.86,0.0,-0.00441,0.0,0.9589]
[1777583945173,46.22,76411.39,0.0,-0.0044,0.0,0.95852]
[1777583950208,46.22,76411.19,0.0,-0.0044,0.0,0.95866]
[1777583955243,46.22,76408.43,0.0,-0.00442,0.0,0.96065]
[1777583960278,46.22,76409.27,0.0,-0.00441,0.0,0.96004]
[1777583965313,46.22,76410.1,0.0,-0.00441,0.0,0.95944]
[1777583970348,46.22,76411.57,0.0,-0.0044,0.0,0.95839]
[1777583975383,46.22,76411.5,0.0,-0.0044,0.0,0.95769]
[1777583980418,46.22,76412.13,0.0,-0.0044,0.0,0.95724]
[1777583986459,46.22,76412.24,0.0,-0.0044,0.0,0.95716]
[1777583991494,46.22,76411.51,0.0,-0.0044,0.0,0.95768]
[1777583996530,46.22,76411.39,0.0,-0.0044,0.0,0.95777]
[1777584001566,46.22,76410.97,0.0,-0.0044,0.0,0.95807]
[1777584006600,46.22,76410.9,0.0,-0.0044,0.0,0.95812]
[1777584011636,46.22,76412.48,0.0,-0.0044,0.0,0.95699]
[1777584016671,46.22,76412.36,0.0,-0.0044,0.0,0.95707]
[1777584021705,46.22,76415.63,0.0,-0.00438,0.0,0.95472]
[1777584026745,46.22,76418.99,0.0,-0.00437,0.0,0.95232]
[1777584031780,46.22,76423.28,0.0,-0.00435,0.0,0.94851]
[1777584036814,46.22,76422.73,0.0,-0.00435,0.0,0.9489]
[1777584041850,46.22,76423.59,0.0,-0.00435,0.0,0.94829]
[1777584046885,46.22,76426.32,0.0,-0.00434,0.0,0.94635]
[1777584051920,46.22,76426.09,0.0,-0.00434,0.0,0.94651]
[1777584056955,46.22,76426.02,0.0,-0.00434,0.0,0.94656]
[1777584061990,46.22,76427.26,0.0,-0.00434,0.0,0.94568]
[1777584067026,46.22,76427.19,0.0,-0.00434,0.0,0.94573]
[1777584072061,46.22,76422.0,0.0,-0.00436,0.0,0.94943]
[1777584075082,46.22,76398.36,0.0,-0.00445,0.0,0.96642]
[1777584080118,46.22,76384.88,0.0,-0.0045,0.0,0.97623]
[1777584081125,46.22,76363.14,0.0,-0.00458,0.0,0.99223]
[1777584086160,46.22,76361.46,0.0,-0.00459,0.0,0.99347]
[1777584091195,46.22,76363.23,0.0,-0.00458,0.0,0.99139]
[1777584097236,46.22,76363.35,0.0,-0.00458,0.0,0.9913]
[1777584102272,46.22,76362.66,0.0,-0.00458,0.0,0.99182]
[1777584107307,46.22,76362.55,0.0,-0.00458,0.0,0.9919]
[1777584112342,46.22,76368.8,0.0,-0.00456,0.0,0.98728]
[1777584117377,46.22,76369.36,0.0,-0.00455,0.0,0.98686]
[1777584122411,46.22,76370.09,0.0,-0.00455,0.0,0.98632]
[1777584127446,46.22,76369.73,0.0,-0.00455,0.0,0.98659]
[1777584132483,46.22,76357.36,0.0,-0.0046,0.0,0.99575]
[1777584137517,46.22,76354.86,0.0,-0.00461,0.0,0.99761]
[1777584142556,46.22,76342.56,0.0,-0.00466,0.0,1.00681]
[1777584147593,46.22,76347.52,0.0,-0.00464,0.0,1.00309]
[1777584152627,46.22,76353.13,0.0,-0.00461,0.0,0.99813]
[1777584157663,46.22,76355.23,0.0,-0.00461,0.0,0.99656]
[1777584162698,46.22,76356.41,0.0,-0.0046,0.0,0.99569]
[1777584168739,46.22,76354.79,0.0,-0.00461,0.0,0.99689]
[1777584175789,46.22,76353.59,0.0,-0.00461,0.0,0.99778]
[1777584180825,46.22,76353.28,0.0,-0.00461,0.0,0.99802]
[1777584186866,46.22,76345.11,0.0,-0.00465,0.0,1.00412]
[1777584191902,46.22,76345.11,0.0,-0.00465,0.0,1.00412]
[1777584196936,46.22,76344.61,0.0,-0.00465,0.0,1.00449]
[1777584201972,46.22,76345.05,0.0,-0.00465,0.0,1.00416]
[1777584207007,46.22,76341.39,0.0,-0.00466,0.0,1.00691]
[1777584212042,46.22,76339.84,0.0,-0.00466,0.0,1.0073]
[1777584217077,46.22,76341.88,0.0,-0.00466,0.0,1.00576]
[1777584222111,46.22,76350.44,0.0,-0.00462,0.0,0.99936]
[1777584227148,46.22,76352.86,0.0,-0.00461,0.0,0.99756]
[1777584232182,46.22,76354.14,0.0,-0.00461,0.0,0.9966]
[1777584237217,46.22,76355.6,0.0,-0.0046,0.0,0.99552]
[1777584242252,46.22,76355.59,0.0,-0.0046,0.0,0.99553]
[1777584247288,46.22,76356.37,0.0,-0.0046,0.0,0.99495]
[1777584252322,46.22,76356.38,0.0,-0.0046,0.0,0.99494]
[1777584258364,46.22,76356.16,0.0,-0.0046,0.0,0.9951]
[1777584263400,46.22,76356.1,0.0,-0.0046,0.0,0.99515]
[1777584268435,46.22,76357.03,0.0,-0.0046,0.0,0.99446]
[1777584273469,46.22,76357.2,0.0,-0.00459,0.0,0.99356]
[1777584278505,46.22,76357.06,0.0,-0.00459,0.0,0.99366]
[1777584283540,46.22,76356.38,0.0,-0.00459,0.0,0.99417]
[1777584288575,46.22,76356.67,0.0,-0.00459,0.0,0.99395]
[1777584293610,46.22,76356.45,0.0,-0.00459,0.0,0.99412]
[1777584298645,46.22,76356.33,0.0,-0.00459,0.0,0.99421]
[1777584303684,46.22,76365.59,0.0,-0.00456,0.0,0.98735]
[1777584308719,46.22,76365.2,0.0,-0.00456,0.0,0.98764]
[1777584318789,46.22,76365.69,0.0,-0.00456,0.0,0.98728]
[1777584324831,46.22,76365.88,0.0,-0.00456,0.0,0.98713]
[1777584329866,46.22,76365.51,0.0,-0.00456,0.0,0.98741]
[1777584334904,46.22,76365.4,0.0,-0.00456,0.0,0.98672]
[1777584345980,46.22,76366.28,0.0,-0.00455,0.0,0.98607]
[1777584352023,46.22,76365.57,0.0,-0.00456,0.0,0.9866]
[1777584358065,46.22,76358.53,0.0,-0.00458,0.0,0.9918]
[1777584363100,46.22,76361.3,0.0,-0.00457,0.0,0.98975]
[1777584368134,46.22,76361.31,0.0,-0.00457,0.0,0.98975]
[1777584374182,46.22,76361.63,0.0,-0.00457,0.0,0.98951]
[1777584379218,46.22,76363.77,0.0,-0.00456,0.0,0.98793]
[1777584384252,46.22,76362.67,0.0,-0.00457,0.0,0.98874]
[1777584389288,46.22,76363.48,0.0,-0.00456,0.0,0.98814]
[1777584394323,46.22,76360.63,0.0,-0.00457,0.0,0.98948]
[1777584399358,46.22,76360.69,0.0,-0.00457,0.0,0.98944]
[1777584404393,46.22,76360.16,0.0,-0.00457,0.0,0.98983]
[1777584409428,46.22,76359.54,0.0,-0.00458,0.0,0.99029]
[1777584416477,46.22,76359.91,0.0,-0.00457,0.0,0.99002]
[1777584421511,46.22,76359.75,0.0,-0.00457,0.0,0.99013]
[1777584426547,46.22,76359.07,0.0,-0.00458,0.0,0.99064]
[1777584431582,46.22,76360.95,0.0,-0.00457,0.0,0.98925]
[1777584436617,46.22,76361.18,0.0,-0.00457,0.0,0.98908]
[1777584441652,46.22,76359.06,0.0,-0.00458,0.0,0.99064]
[1777584446686,46.22,76359.05,0.0,-0.00458,0.0,0.99065]
[1777584451722,46.22,76358.94,0.0,-0.00457,0.0,0.98997]
[1777584457763,46.22,76358.94,0.0,-0.00457,0.0,0.98997]
[1777584462799,46.22,76359.45,0.0,-0.00457,0.0,0.98959]
[1777584468841,46.22,76358.48,0.0,-0.00458,0.0,0.99031]
[1777584473876,46.22,76359.11,0.0,-0.00457,0.0,0.98984]
[1777584478911,46.22,76359.08,0.0,-0.00457,0.0,0.98986]
[1777584482515,46.22,76359.09,0.0,-0.00457,0.0,0.98985]
[1777584487975,46.22,76338.16,0.0,-0.00466,0.0,1.00545]
[1777584493009,46.22,76331.77,0.0,-0.00468,0.0,1.01025]
[1777584498044,46.22,76330.77,0.0,-0.00469,0.0,1.01101]
[1777584503079,46.22,76330.34,0.0,-0.00469,0.0,1.01133]
[1777584508115,46.22,76318.66,0.0,-0.00473,0.0,1.02017]
[1777584513149,46.22,76316.0,0.0,-0.00474,0.0,1.02141]
[1777584518187,46.22,76312.86,0.0,-0.00475,0.0,1.0238]
[1777584523223,46.22,76306.37,0.0,-0.00478,0.0,1.02876]
[1777584528255,46.22,76306.63,0.0,-0.00478,0.0,1.02856]
[1777584533290,46.22,76305.24,0.0,-0.00478,0.0,1.02962]
[1777584538325,46.22,76304.42,0.0,-0.00479,0.0,1.03025]
[1777584543366,46.22,76304.44,0.0,-0.00479,0.0,1.03023]
[1777584551422,46.22,76304.74,0.0,-0.00479,0.0,1.03]
[1777584556457,46.22,76303.8,0.0,-0.00479,0.0,1.03072]
[1777584561492,46.22,76302.68,0.0,-0.00479,0.0,1.03158]
[1777584566526,46.22,76300.83,0.0,-0.0048,0.0,1.033]
[1777584571562,46.22,76300.25,0.0,-0.0048,0.0,1.03266]
[1777584576597,46.22,76298.98,0.0,-0.00481,0.0,1.03363]
[1777584581631,46.22,76294.48,0.0,-0.00482,0.0,1.03709]
[1777584586667,46.22,76300.39,0.0,-0.0048,0.0,1.03255]
[1777584591703,46.22,76302.25,0.0,-0.00479,0.0,1.03112]
[1777584596738,46.22,76301.49,0.0,-0.0048,0.0,1.0317]
[1777584601775,46.22,76305.83,0.0,-0.00478,0.0,1.02838]
[1777584606810,46.22,76305.8,0.0,-0.00478,0.0,1.0284]
[1777584611845,46.22,76306.52,0.0,-0.00478,0.0,1.02785]
[1777584618894,46.22,76305.03,0.0,-0.00478,0.0,1.02899]
[1777584623929,46.22,76314.7,0.0,-0.00474,0.0,1.02161]
[1777584628964,46.22,76316.91,0.0,-0.00473,0.0,1.01993]
[1777584633999,46.22,76319.03,0.0,-0.00472,0.0,1.01754]
[1777584639035,46.22,76326.15,0.0,-0.00469,0.0,1.01215]
[1777584644070,46.22,76328.2,0.0,-0.00468,0.0,1.01061]
[1777584649105,46.22,76328.87,0.0,-0.00468,0.0,1.0101]
[1777584654140,46.22,76329.04,0.0,-0.00468,0.0,1.00997]
[1777584659175,46.22,76329.02,0.0,-0.00468,0.0,1.00999]
[1777584664211,46.22,76329.18,0.0,-0.00468,0.0,1.00987]
[1777584669249,46.22,76331.7,0.0,-0.00467,0.0,1.00797]
[1777584675290,46.22,76331.78,0.0,-0.00467,0.0,1.00791]
[1777584680326,46.22,76330.59,0.0,-0.00468,0.0,1.00881]
[1777584688383,46.22,76331.0,0.0,-0.00467,0.0,1.0085]
[1777584694426,46.22,76330.69,0.0,-0.00467,0.0,1.00795]
[1777584700469,46.22,76330.26,0.0,-0.00467,0.0,1.00828]
[1777584705504,46.22,76330.2,0.0,-0.00467,0.0,1.00832]
[1777584710539,46.22,76330.28,0.0,-0.00467,0.0,1.00826]
[1777584715573,46.22,76331.16,0.0,-0.00467,0.0,1.0076]
[1777584720609,46.22,76331.85,0.0,-0.00467,0.0,1.00708]
[1777584725643,46.22,76330.06,0.0,-0.00467,0.0,1.00843]
[1777584730679,46.22,76328.92,0.0,-0.00468,0.0,1.00929]
[1777584735714,46.22,76327.02,0.0,-0.00469,0.0,1.01072]
[1777584740749,46.22,76324.27,0.0,-0.0047,0.0,1.01279]
[1777584745784,46.22,76324.31,0.0,-0.0047,0.0,1.01276]
[1777584750818,46.22,76328.8,0.0,-0.00468,0.0,1.00938]
[1777584755854,46.22,76328.64,0.0,-0.00468,0.0,1.00872]
[1777584760889,46.22,76332.04,0.0,-0.00466,0.0,1.00616]
[1777584765924,46.22,76340.45,0.0,-0.00463,0.0,0.99986]
[1777584770959,46.22,76342.76,0.0,-0.00462,0.0,0.99814]
[1777584775995,46.22,76343.19,0.0,-0.00462,0.0,0.99782]
[1777584782036,46.22,76343.55,0.0,-0.00462,0.0,0.99755]
[1777584787071,46.22,76345.37,0.0,-0.00461,0.0,0.99619]
[1777584792107,46.22,76347.42,0.0,-0.0046,0.0,0.99467]
[1777584797142,46.22,76351.19,0.0,-0.00459,0.0,0.99187]
[1777584804191,46.22,76353.28,0.0,-0.00458,0.0,0.99032]
[1777584809226,46.22,76353.81,0.0,-0.00458,0.0,0.98993]
[1777584815269,46.22,76354.12,0.0,-0.00457,0.0,0.98893]
[1777584820307,46.22,76365.0,0.0,-0.00453,0.0,0.98091]
[1777584825341,46.22,76364.29,0.0,-0.00453,0.0,0.98143]
[1777584830377,46.22,76369.71,0.0,-0.00451,0.0,0.97745]
[1777584835411,46.22,76369.52,0.0,-0.00451,0.0,0.97759]
[1777584840446,46.22,76371.14,0.0,-0.00451,0.0,0.9764]
[1777584845483,46.22,76371.88,0.0,-0.0045,0.0,0.97586]
[1777584850517,46.22,76375.41,0.0,-0.00449,0.0,0.97328]
[1777584856561,46.22,76376.31,0.0,-0.00449,0.0,0.97263]
[1777584862604,46.22,76376.08,0.0,-0.00449,0.0,0.97279]
[1777584865530,46.22,76379.72,0.0,-0.00447,0.0,0.97014]
[1777584870660,46.22,76387.11,0.0,-0.00445,0.0,0.96478]
[1777584875695,46.22,76388.54,0.0,-0.00444,0.0,0.96299]
[1777584880730,46.22,76384.59,0.0,-0.00445,0.0,0.96585]
[1777584885764,46.22,76385.93,0.0,-0.00445,0.0,0.96488]
[1777584890801,46.22,76386.8,0.0,-0.00444,0.0,0.96425]
[1777584895836,46.22,76387.46,0.0,-0.00444,0.0,0.96377]
[1777584900871,46.22,76387.66,0.0,-0.00444,0.0,0.96362]
[1777584906912,46.22,76391.22,0.0,-0.00443,0.0,0.96105]
[1777584911948,46.22,76394.25,0.0,-0.00441,0.0,0.95887]
[1777584916983,46.22,76394.35,0.0,-0.00441,0.0,0.95879]
[1777584922017,46.22,76400.07,0.0,-0.00439,0.0,0.95468]
[1777584928059,46.22,76398.03,0.0,-0.0044,0.0,0.95615]
[1777584933095,46.22,76400.29,0.0,-0.00439,0.0,0.95378]
[1777584938129,46.22,76403.28,0.0,-0.00438,0.0,0.95163]
[1777584943165,46.22,76403.63,0.0,-0.00438,0.0,0.95138]
[1777584948200,46.22,76403.89,0.0,-0.00438,0.0,0.9512]
[1777584953235,46.22,76405.32,0.0,-0.00437,0.0,0.95017]
[1777584958270,46.22,76405.73,0.0,-0.00437,0.0,0.94988]
[1777584963305,46.22,76407.36,0.0,-0.00436,0.0,0.94872]
[1777584968339,46.22,76412.1,0.0,-0.00434,0.0,0.94534]
[1777584974382,46.22,76415.55,0.0,-0.00433,0.0,0.94288]
[1777584979418,46.22,76415.4,0.0,-0.00433,0.0,0.94299]
[1777584984454,46.22,76415.98,0.0,-0.00433,0.0,0.94258]
[1777584989489,46.22,76416.43,0.0,-0.00433,0.0,0.94226]
[1777584994525,46.22,76400.76,0.0,-0.00438,0.0,0.95269]
[1777584999559,46.22,76407.53,0.0,-0.00436,0.0,0.94785]
[1777585004595,46.22,76409.05,0.0,-0.00435,0.0,0.94677]
[1777585006769,46.22,76407.54,0.0,-0.00436,0.0,0.94784]
[1777585013658,46.22,76409.44,0.0,-0.00435,0.0,0.94649]
[1777585018693,46.22,76409.74,0.0,-0.00435,0.0,0.94627]
[1777585024735,46.22,76410.71,0.0,-0.00435,0.0,0.94558]
[1777585029770,46.22,76412.78,0.0,-0.00434,0.0,0.94411]
[1777585037827,46.22,76412.32,0.0,-0.00434,0.0,0.94444]
[1777585042862,46.22,76412.29,0.0,-0.00434,0.0,0.94446]
[1777585047897,46.22,76412.25,0.0,-0.00434,0.0,0.94449]
[1777585052933,46.22,76409.69,0.0,-0.00435,0.0,0.94557]
[1777585053702,46.22,76409.69,0.0,-0.00435,0.0,0.94557]
[1777585058974,46.22,76410.44,0.0,-0.00434,0.0,0.94503]
[1777585064009,46.22,76410.3,0.0,-0.00434,0.0,0.94513]
[1777585071058,46.22,76411.03,0.0,-0.00434,0.0,0.94461]
[1777585079114,46.22,76410.93,0.0,-0.00434,0.0,0.94468]
[1777585084149,46.22,76415.08,0.0,-0.00433,0.0,0.94174]
[1777585089183,46.22,76415.15,0.0,-0.00433,0.0,0.94169]
[1777585094218,46.22,76415.06,0.0,-0.00433,0.0,0.94175]
[1777585099253,46.22,76415.43,0.0,-0.00433,0.0,0.94149]
[1777585104289,46.22,76415.75,0.0,-0.00432,0.0,0.94126]
[1777585109323,46.22,76415.84,0.0,-0.00432,0.0,0.9412]
[1777585115365,46.22,76415.68,0.0,-0.00432,0.0,0.94057]
[1777585121408,46.22,76415.57,0.0,-0.00432,0.0,0.94065]
[1777585128457,46.22,76415.68,0.0,-0.00432,0.0,0.94057]
[1777585133492,46.22,76415.64,0.0,-0.00432,0.0,0.9406]
[1777585138526,46.22,76415.59,0.0,-0.00432,0.0,0.94063]
[1777585143562,46.22,76411.29,0.0,-0.00434,0.0,0.94369]
[1777585148598,46.22,76407.61,0.0,-0.00435,0.0,0.94631]
[1777585153633,46.22,76407.46,0.0,-0.00435,0.0,0.94641]
[1777585158667,46.22,76392.56,0.0,-0.00441,0.0,0.95708]
[1777585163703,46.22,76391.98,0.0,-0.00441,0.0,0.9575]
[1777585168737,46.22,76391.51,0.0,-0.00441,0.0,0.95784]
[1777585177801,46.22,76390.78,0.0,-0.00441,0.0,0.95761]
[1777585188878,46.22,76388.0,0.0,-0.00442,0.0,0.95962]
[1777585195926,46.22,76390.18,0.0,-0.00441,0.0,0.95805]
[1777585200962,46.22,76390.29,0.0,-0.00441,0.0,0.95797]
[1777585209020,46.22,76390.1,0.0,-0.00441,0.0,0.9581]
[1777585216069,46.22,76389.99,0.0,-0.00441,0.0,0.95818]
[1777585226139,46.22,76389.99,0.0,-0.00441,0.0,0.95818]
[1777585237248,46.22,76390.07,0.0,-0.00441,0.0,0.95737]
[1777585242283,46.22,76390.21,0.0,-0.00441,0.0,0.95727]
[1777585247317,46.22,76390.22,0.0,-0.00441,0.0,0.95727]
[1777585252352,46.22,76390.26,0.0,-0.00441,0.0,0.95724]
[1777585260409,46.22,76390.56,0.0,-0.00441,0.0,0.95702]
[1777585265444,46.22,76391.18,0.0,-0.00441,0.0,0.95658]
[1777585270478,46.22,76391.18,0.0,-0.00441,0.0,0.95658]
[1777585275513,46.22,76394.71,0.0,-0.00439,0.0,0.95404]
[1777585285584,46.22,76396.15,0.0,-0.00439,0.0,0.95301]
[1777585290619,46.22,76396.08,0.0,-0.00439,0.0,0.95306]
[1777585298675,46.22,76400.14,0.0,-0.00437,0.0,0.9494]
[1777585303710,46.22,76403.83,0.0,-0.00436,0.0,0.94677]
[1777585308745,46.22,76403.72,0.0,-0.00436,0.0,0.94685]
[1777585314787,46.22,76405.2,0.0,-0.00435,0.0,0.94579]
[1777585319822,46.22,76406.93,0.0,-0.00434,0.0,0.94456]
[1777585324857,46.22,76407.08,0.0,-0.00434,0.0,0.94445]
[1777585332912,46.22,76407.16,0.0,-0.00434,0.0,0.9444]
[1777585337948,46.22,76407.59,0.0,-0.00434,0.0,0.94409]
[1777585342983,46.22,76408.09,0.0,-0.00434,0.0,0.94373]
[1777585348018,46.22,76408.11,0.0,-0.00434,0.0,0.94372]
[1777585354060,46.22,76408.19,0.0,-0.00434,0.0,0.94292]
[1777585359095,46.22,76408.35,0.0,-0.00434,0.0,0.94281]
[1777585364130,46.22,76408.41,0.0,-0.00433,0.0,0.94276]
[1777585371179,46.22,76408.54,0.0,-0.00433,0.0,0.94267]
[1777585378229,46.22,76408.32,0.0,-0.00434,0.0,0.94283]
[1777585386285,46.22,76408.25,0.0,-0.00434,0.0,0.94288]
[1777585396357,46.22,76408.28,0.0,-0.00434,0.0,0.94286]
[1777585401391,46.22,76408.33,0.0,-0.00434,0.0,0.94282]
[1777585406427,46.22,76408.16,0.0,-0.00434,0.0,0.94294]
[1777585411462,46.22,76396.63,0.0,-0.00438,0.0,0.95042]
[1777585416497,46.22,76394.38,0.0,-0.00438,0.0,0.95203]
[1777585421532,46.22,76393.45,0.0,-0.00439,0.0,0.9527]
[1777585428581,46.22,76392.15,0.0,-0.00439,0.0,0.95363]
[1777585433616,46.22,76383.0,0.0,-0.00443,0.0,0.96022]
[1777585439658,46.22,76383.01,0.0,-0.00443,0.0,0.96021]
[1777585444693,46.22,76383.67,0.0,-0.00442,0.0,0.95973]
[1777585449727,46.22,76381.02,0.0,-0.00443,0.0,0.96165]
[1777585454762,46.22,76376.43,0.0,-0.00445,0.0,0.96497]
[1777585460804,46.22,76375.86,0.0,-0.00445,0.0,0.96539]
[1777585465840,46.22,76372.67,0.0,-0.00447,0.0,0.9677]
[1777585470875,46.22,76370.89,0.0,-0.00447,0.0,0.969]
[1777585475909,46.22,76370.47,0.0,-0.00447,0.0,0.96855]
[1777585480944,46.22,76366.39,0.0,-0.00449,0.0,0.97152]
[1777585485979,46.22,76364.28,0.0,-0.0045,0.0,0.97306]
[1777585491015,46.22,76362.82,0.0,-0.0045,0.0,0.97412]
[1777585496050,46.22,76358.68,0.0,-0.00452,0.0,0.97716]
[1777585501084,46.22,76357.55,0.0,-0.00452,0.0,0.97798]
[1777585506120,46.22,76359.09,0.0,-0.00452,0.0,0.97686]
[1777585516190,46.22,76359.16,0.0,-0.00451,0.0,0.9768]
[1777585521225,46.22,76358.15,0.0,-0.00452,0.0,0.97754]
[1777585526261,46.22,76358.08,0.0,-0.00452,0.0,0.9776]
[1777585531296,46.22,76355.98,0.0,-0.00452,0.0,0.97837]
[1777585536330,46.22,76355.54,0.0,-0.00453,0.0,0.9787]
[1777585541365,46.22,76354.87,0.0,-0.00453,0.0,0.97919]
[1777585547408,46.22,76352.52,0.0,-0.00454,0.0,0.98092]
[1777585552442,46.22,76336.3,0.0,-0.0046,0.0,0.99291]
[1777585557478,46.22,76335.34,0.0,-0.0046,0.0,0.99363]
[1777585562513,46.22,76330.81,0.0,-0.00462,0.0,0.997]
[1777585567548,46.22,76328.18,0.0,-0.00463,0.0,0.99896]
[1777585572583,46.22,76327.64,0.0,-0.00463,0.0,0.99937]
[1777585577618,46.22,76325.48,0.0,-0.00464,0.0,1.00098]
[1777585583660,46.22,76323.96,0.0,-0.00465,0.0,1.00212]
[1777585588696,46.22,76312.6,0.0,-0.00469,0.0,1.01067]
[1777585593731,46.22,76297.88,0.0,-0.00475,0.0,1.02104]
[1777585598766,46.22,76291.96,0.0,-0.00477,0.0,1.02556]
[1777585603801,46.22,76296.24,0.0,-0.00476,0.0,1.02229]
[1777585608836,46.22,76304.96,0.0,-0.00472,0.0,1.01566]
[1777585613871,46.22,76323.01,0.0,-0.00465,0.0,1.00206]
[1777585618905,46.22,76323.23,0.0,-0.00465,0.0,1.00189]
[1777585623940,46.22,76325.66,0.0,-0.00464,0.0,1.00007]
[1777585628976,46.22,76312.23,0.0,-0.00469,0.0,1.01016]
[1777585634010,46.22,76312.27,0.0,-0.00469,0.0,1.01013]
[1777585639045,46.22,76305.09,0.0,-0.00472,0.0,1.01556]
[1777585644083,46.22,76298.83,0.0,-0.00475,0.0,1.02032]
[1777585649118,46.22,76305.6,0.0,-0.00472,0.0,1.01518]
[1777585654153,46.22,76301.78,0.0,-0.00473,0.0,1.01729]
[1777585654289,46.22,76301.78,0.0,-0.00473,0.0,1.01729]
[1777585660196,46.22,76306.85,0.0,-0.00471,0.0,1.01345]
[1777585665231,46.22,76306.21,0.0,-0.00471,0.0,1.01393]
[1777585670266,46.22,76301.11,0.0,-0.00473,0.0,1.0178]
[1777585675302,46.22,76295.09,0.0,-0.00476,0.0,1.02238]
[1777585680337,46.22,76307.34,0.0,-0.00471,0.0,1.01308]
[1777585685372,46.22,76307.62,0.0,-0.00471,0.0,1.01286]
[1777585690407,46.22,76306.9,0.0,-0.00471,0.0,1.01341]
[1777585695442,46.22,76300.84,0.0,-0.00473,0.0,1.018]
[1777585700477,46.22,76297.42,0.0,-0.00475,0.0,1.02061]
[1777585706037,46.22,76284.34,0.0,-0.0048,0.0,1.03061]
[1777585706521,46.22,76260.38,0.0,-0.0049,0.0,1.04915]
[1777585712006,46.22,76268.82,0.0,-0.00487,0.0,1.04259]
[1777585717598,46.22,76270.61,0.0,-0.00485,0.0,1.0404]
[1777585723038,46.22,76268.52,0.0,-0.00486,0.0,1.04202]
[1777585728675,46.22,76275.14,0.0,-0.00484,0.0,1.0369]
[1777585733710,46.22,76269.95,0.0,-0.00486,0.0,1.04091]
[1777585738746,46.22,76267.88,0.0,-0.00487,0.0,1.04251]
[1777585743780,46.22,76282.96,0.0,-0.0048,0.0,1.03087]
[1777585748816,46.22,76292.76,0.0,-0.00476,0.0,1.02337]
[1777585753852,46.22,76295.03,0.0,-0.00475,0.0,1.02164]
[1777585759894,46.22,76295.37,0.0,-0.00475,0.0,1.02138]
[1777585764929,46.22,76297.89,0.0,-0.00474,0.0,1.01946]
[1777585769963,46.22,76297.65,0.0,-0.00474,0.0,1.01964]
[1777585774998,46.22,76297.94,0.0,-0.00474,0.0,1.01864]
[1777585780033,46.22,76297.9,0.0,-0.00474,0.0,1.01867]
[1777585785069,46.22,76298.18,0.0,-0.00474,0.0,1.01845]
[1777585790105,46.22,76297.45,0.0,-0.00474,0.0,1.01901]
[1777585799168,46.22,76297.07,0.0,-0.00474,0.0,1.0193]
[1777585805210,46.22,76297.21,0.0,-0.00474,0.0,1.01919]
[1777585811252,46.22,76297.36,0.0,-0.00474,0.0,1.01908]
[1777585816287,46.22,76298.63,0.0,-0.00474,0.0,1.01811]
[1777585819679,46.22,76298.73,0.0,-0.00474,0.0,1.01804]
[1777585820127,46.22,76298.73,0.0,-0.00474,0.0,1.01804]
[1777585825350,46.22,76298.66,0.0,-0.00474,0.0,1.01809]
[1777585830385,46.22,76304.99,0.0,-0.00471,0.0,1.01329]
[1777585837434,46.22,76306.1,0.0,-0.0047,0.0,1.01167]
[1777585842469,46.22,76307.74,0.0,-0.0047,0.0,1.01043]
[1777585847506,46.22,76310.19,0.0,-0.00469,0.0,1.00858]
[1777585852541,46.22,76309.6,0.0,-0.00469,0.0,1.00902]
[1777585857575,46.22,76310.73,0.0,-0.00468,0.0,1.00817]
[1777585862611,46.22,76312.46,0.0,-0.00468,0.0,1.00687]
[1777585869660,46.22,76312.8,0.0,-0.00468,0.0,1.00661]
[1777585874694,46.22,76315.35,0.0,-0.00467,0.0,1.00469]
[1777585879729,46.22,76316.35,0.0,-0.00466,0.0,1.00394]
[1777585884764,46.22,76315.32,0.0,-0.00467,0.0,1.00472]
[1777585890807,46.22,76315.35,0.0,-0.00467,0.0,1.00469]
[1777585895844,46.22,76316.4,0.0,-0.00466,0.0,1.00313]
[1777585900879,46.22,76312.68,0.0,-0.00467,0.0,1.00592]
[1777585908936,46.22,76311.02,0.0,-0.00468,0.0,1.00717]
[1777585914977,46.22,76309.26,0.0,-0.00469,0.0,1.0085]
[1777585920015,46.22,76307.53,0.0,-0.00469,0.0,1.0098]
[1777585925049,46.22,76302.54,0.0,-0.00471,0.0,1.01358]
[1777585930083,46.22,76299.12,0.0,-0.00473,0.0,1.01617]
[1777585935118,46.22,76292.93,0.0,-0.00475,0.0,1.02087]
[1777585940154,46.22,76292.22,0.0,-0.00476,0.0,1.02142]
[1777585945189,46.22,76291.85,0.0,-0.00476,0.0,1.0217]
[1777585950223,46.22,76283.44,0.0,-0.00479,0.0,1.02813]
[1777585955260,46.22,76281.5,0.0,-0.00479,0.0,1.02882]
[1777585961301,46.22,76282.44,0.0,-0.00479,0.0,1.0281]
[1777585966458,46.22,76269.94,0.0,-0.00484,0.0,1.03772]
[1777585972430,46.22,76260.02,0.0,-0.00488,0.0,1.04542]
[1777585977580,46.22,76246.4,0.0,-0.00494,0.0,1.05606]
[1777585983457,46.22,76248.45,0.0,-0.00493,0.0,1.05445]
[1777585988492,46.22,76247.64,0.0,-0.00493,0.0,1.05508]
[1777585993527,46.22,76249.02,0.0,-0.00493,0.0,1.054]
[1777585998564,46.22,76252.91,0.0,-0.00491,0.0,1.05096]
[1777586003599,46.22,76257.91,0.0,-0.00489,0.0,1.04706]
[1777586008635,46.22,76268.04,0.0,-0.00485,0.0,1.03919]
[1777586013670,46.22,76283.69,0.0,-0.00478,0.0,1.02635]
[1777586018705,46.22,76280.33,0.0,-0.0048,0.0,1.02893]
[1777586023741,46.22,76278.83,0.0,-0.0048,0.0,1.03008]
[1777586028776,46.22,76277.31,0.0,-0.00481,0.0,1.03125]
[1777586034582,46.22,76272.71,0.0,-0.00483,0.0,1.03479]
[1777586043882,46.22,76267.75,0.0,-0.00485,0.0,1.03862]
[1777586048919,46.22,76266.89,0.0,-0.00485,0.0,1.03928]
[1777586053953,46.22,76266.44,0.0,-0.00485,0.0,1.03963]
[1777586058989,46.22,76255.04,0.0,-0.0049,0.0,1.04849]
[1777586064023,46.22,76252.23,0.0,-0.00491,0.0,1.05068]
[1777586069059,46.22,76254.04,0.0,-0.0049,0.0,1.04927]
[1777586074095,46.22,76247.75,0.0,-0.00493,0.0,1.05338]
[1777586079130,46.22,76240.13,0.0,-0.00496,0.0,1.05936]
[1777586084165,46.22,76240.45,0.0,-0.00496,0.0,1.05911]
[1777586089205,46.22,76221.33,0.0,-0.00504,0.0,1.07425]
[1777586094871,46.22,76217.32,0.0,-0.00506,0.0,1.07744]
[1777586100279,46.22,76223.37,0.0,-0.00503,0.0,1.07262]
[1777586105313,46.22,76223.86,0.0,-0.00503,0.0,1.07223]
[1777586110349,46.22,76224.18,0.0,-0.00503,0.0,1.07198]
[1777586117398,46.22,76224.48,0.0,-0.00503,0.0,1.07174]
[1777586122433,46.22,76227.01,0.0,-0.00501,0.0,1.06973]
[1777586127467,46.22,76238.4,0.0,-0.00497,0.0,1.06073]
[1777586132503,46.22,76245.39,0.0,-0.00493,0.0,1.05442]
[1777586137537,46.22,76249.7,0.0,-0.00492,0.0,1.05105]
[1777586142573,46.22,76250.4,0.0,-0.00491,0.0,1.0505]
[1777586147608,46.22,76250.41,0.0,-0.00491,0.0,1.0505]
[1777586155645,46.22,76250.49,0.0,-0.00491,0.0,1.05043]
[1777586162714,46.22,76250.72,0.0,-0.00491,0.0,1.05025]
[1777586167749,46.22,76250.65,0.0,-0.00491,0.0,1.05031]
[1777586172784,46.22,76248.85,0.0,-0.00492,0.0,1.05171]
[1777586180839,46.22,76248.8,0.0,-0.00492,0.0,1.05175]
[1777586185875,46.22,76248.35,0.0,-0.00492,0.0,1.05211]
[1777586190911,46.22,76248.75,0.0,-0.00492,0.0,1.05179]
[1777586205008,46.22,76247.97,0.0,-0.00492,0.0,1.0516]
[1777586210043,46.22,76248.34,0.0,-0.00492,0.0,1.05131]
[1777586215078,46.22,76250.05,0.0,-0.00491,0.0,1.04997]
[1777586227161,46.22,76249.55,0.0,-0.00491,0.0,1.05036]
[1777586233204,46.22,76245.13,0.0,-0.00493,0.0,1.05382]
[1777586238241,46.22,76245.19,0.0,-0.00493,0.0,1.05377]
[1777586243276,46.22,76244.58,0.0,-0.00493,0.0,1.05425]
[1777586248312,46.22,76244.33,0.0,-0.00493,0.0,1.05445]
[1777586254354,46.22,76244.05,0.0,-0.00493,0.0,1.05386]
[1777586261403,46.22,76238.94,0.0,-0.00495,0.0,1.05787]
[1777586267445,46.22,76238.73,0.0,-0.00495,0.0,1.05803]
[1777586272479,46.22,76237.95,0.0,-0.00496,0.0,1.05865]
[1777586278522,46.22,76237.4,0.0,-0.00496,0.0,1.05908]
[1777586284564,46.22,76238.14,0.0,-0.00496,0.0,1.0585]
[1777586294634,46.22,76237.77,0.0,-0.00496,0.0,1.05879]
[1777586299668,46.22,76237.86,0.0,-0.00496,0.0,1.05872]
[1777586304703,46.22,76238.94,0.0,-0.00495,0.0,1.05787]
[1777586316788,46.22,76239.01,0.0,-0.00495,0.0,1.057]
[1777586322830,46.22,76238.77,0.0,-0.00495,0.0,1.05719]
[1777586328873,46.22,76238.93,0.0,-0.00495,0.0,1.05707]
[1777586338943,46.22,76238.93,0.0,-0.00495,0.0,1.05707]
[1777586343980,46.22,76243.56,0.0,-0.00493,0.0,1.05343]
[1777586349019,46.22,76259.07,0.0,-0.00487,0.0,1.04134]
[1777586355061,46.22,76249.89,0.0,-0.0049,0.0,1.04849]
[1777586360095,46.22,76249.8,0.0,-0.0049,0.0,1.04856]
[1777586365131,46.22,76249.85,0.0,-0.0049,0.0,1.04852]
[1777586372183,46.22,76250.44,0.0,-0.0049,0.0,1.04725]
[1777586379233,46.22,76250.51,0.0,-0.0049,0.0,1.0472]
[1777586384267,46.22,76258.35,0.0,-0.00486,0.0,1.0411]
[1777586389303,46.22,76258.98,0.0,-0.00486,0.0,1.04061]
[1777586394374,46.22,76259.28,0.0,-0.00486,0.0,1.04038]
[1777586395362,46.22,76226.93,0.0,-0.005,0.0,1.06572]
[1777586400397,46.22,76217.97,0.0,-0.00503,0.0,1.07283]
[1777586403418,46.22,76237.36,0.0,-0.00495,0.0,1.05749]
[1777586406577,46.22,76241.02,0.0,-0.00494,0.0,1.05462]
[1777586412432,46.22,76247.11,0.0,-0.00491,0.0,1.04985]
[1777586417520,46.22,76255.86,0.0,-0.00488,0.0,1.04303]
[1777586422555,46.22,76260.46,0.0,-0.00486,0.0,1.03947]
[1777586427589,46.22,76262.7,0.0,-0.00485,0.0,1.03773]
[1777586432624,46.22,76251.17,0.0,-0.00489,0.0,1.04588]
[1777586437660,46.22,76268.76,0.0,-0.00482,0.0,1.03226]
[1777586442696,46.22,76269.74,0.0,-0.00481,0.0,1.03151]
[1777586447731,46.22,76270.7,0.0,-0.00481,0.0,1.03077]
[1777586452766,46.22,76270.21,0.0,-0.00481,0.0,1.03114]
[1777586457801,46.22,76272.04,0.0,-0.0048,0.0,1.02974]
[1777586462836,46.22,76273.87,0.0,-0.0048,0.0,1.02833]
[1777586467871,46.22,76274.29,0.0,-0.0048,0.0,1.02801]
[1777586472905,46.22,76276.49,0.0,-0.00479,0.0,1.02632]
[1777586477941,46.22,76282.23,0.0,-0.00476,0.0,1.02193]
[1777586482976,46.22,76286.76,0.0,-0.00474,0.0,1.01848]
[1777586488012,46.22,76287.3,0.0,-0.00474,0.0,1.01807]
[1777586494053,46.22,76278.34,0.0,-0.00478,0.0,1.02411]
[1777586499089,46.22,76272.09,0.0,-0.0048,0.0,1.0289]
[1777586504124,46.22,76269.72,0.0,-0.00481,0.0,1.03073]
[1777586509158,46.22,76269.74,0.0,-0.00481,0.0,1.03071]
[1777586514194,46.22,76263.29,0.0,-0.00484,0.0,1.03568]
[1777586519229,46.22,76264.96,0.0,-0.00483,0.0,1.03439]
[1777586524264,46.22,76269.05,0.0,-0.00481,0.0,1.03124]
[1777586529299,46.22,76280.17,0.0,-0.00477,0.0,1.02272]
[1777586534334,46.22,76280.53,0.0,-0.00477,0.0,1.02244]
[1777586539370,46.22,76280.67,0.0,-0.00477,0.0,1.02233]
[1777586544405,46.22,76284.02,0.0,-0.00475,0.0,1.01978]
[1777586549441,46.22,76281.36,0.0,-0.00476,0.0,1.02181]
[1777586554475,46.22,76283.26,0.0,-0.00475,0.0,1.01957]
[1777586559511,46.22,76280.6,0.0,-0.00476,0.0,1.0216]
[1777586565552,46.22,76280.59,0.0,-0.00476,0.0,1.0216]
[1777586570588,46.22,76281.56,0.0,-0.00476,0.0,1.02086]
[1777586576632,46.22,76282.26,0.0,-0.00476,0.0,1.02033]
[1777586581667,46.22,76275.64,0.0,-0.00478,0.0,1.02539]
[1777586586702,46.22,76263.05,0.0,-0.00483,0.0,1.03507]
[1777586591737,46.22,76260.76,0.0,-0.00484,0.0,1.03684]
[1777586596771,46.22,76259.77,0.0,-0.00485,0.0,1.0376]
[1777586603821,46.22,76259.0,0.0,-0.00485,0.0,1.0382]
[1777586608857,46.22,76254.29,0.0,-0.00487,0.0,1.04185]
[1777586613891,46.22,76241.53,0.0,-0.00492,0.0,1.05099]
[1777586618926,46.22,76237.64,0.0,-0.00494,0.0,1.05403]
[1777586623963,46.22,76247.26,0.0,-0.0049,0.0,1.04651]
[1777586628998,46.22,76242.03,0.0,-0.00492,0.0,1.0506]
[1777586634033,46.22,76239.85,0.0,-0.00493,0.0,1.0523]
[1777586639068,46.22,76232.67,0.0,-0.00496,0.0,1.05794]
[1777586641040,46.22,76232.65,0.0,-0.00496,0.0,1.05795]
[1777586643632,46.22,76235.98,0.0,-0.00494,0.0,1.05534]
[1777586649138,46.22,76236.33,0.0,-0.00494,0.0,1.05506]
[1777586654173,46.22,76236.01,0.0,-0.00494,0.0,1.05531]
[1777586659207,46.22,76243.55,0.0,-0.00491,0.0,1.04941]
[1777586664243,46.22,76245.7,0.0,-0.0049,0.0,1.04773]
[1777586669277,46.22,76247.73,0.0,-0.00489,0.0,1.04615]
[1777586674313,46.22,76249.24,0.0,-0.00488,0.0,1.04417]
[1777586679350,46.22,76249.03,0.0,-0.00489,0.0,1.04433]
[1777586684383,46.22,76249.81,0.0,-0.00488,0.0,1.04373]
[1777586689418,46.22,76250.31,0.0,-0.00488,0.0,1.04334]
[1777586694453,46.22,76251.66,0.0,-0.00487,0.0,1.04229]
[1777586699488,46.22,76254.2,0.0,-0.00486,0.0,1.04032]
[1777586704522,46.22,76254.01,0.0,-0.00486,0.0,1.04046]
[1777586709558,46.22,76257.31,0.0,-0.00485,0.0,1.03791]
[1777586714593,46.22,76255.52,0.0,-0.00486,0.0,1.03929]
[1777586719628,46.22,76256.75,0.0,-0.00485,0.0,1.03834]
[1777586724664,46.22,76257.73,0.0,-0.00485,0.0,1.03758]
[1777586729699,46.22,76257.75,0.0,-0.00485,0.0,1.03757]
[1777586734734,46.22,76270.29,0.0,-0.00479,0.0,1.02711]
[1777586739771,46.22,76280.76,0.0,-0.00475,0.0,1.01911]
[1777586744808,46.22,76282.25,0.0,-0.00475,0.0,1.01797]
[1777586750850,46.22,76281.86,0.0,-0.00475,0.0,1.01827]
[1777586755884,46.22,76283.72,0.0,-0.00474,0.0,1.01685]
[1777586760919,46.22,76287.98,0.0,-0.00472,0.0,1.01362]
[1777586765955,46.22,76298.25,0.0,-0.00468,0.0,1.00586]
[1777586770991,46.22,76299.63,0.0,-0.00468,0.0,1.00482]
[1777586776121,46.22,76300.19,0.0,-0.00467,0.0,1.0044]
[1777586782068,46.22,76299.9,0.0,-0.00467,0.0,1.00461]
[1777586787102,46.22,76299.57,0.0,-0.00468,0.0,1.00486]
[1777586792138,46.22,76299.85,0.0,-0.00467,0.0,1.00387]
[1777586798180,46.22,76298.44,0.0,-0.00468,0.0,1.00493]
[1777586803215,46.22,76297.04,0.0,-0.00468,0.0,1.00599]
[1777586808250,46.22,76312.23,0.0,-0.00462,0.0,0.9946]
[1777586814291,46.22,76311.62,0.0,-0.00462,0.0,0.99505]
[1777586819327,46.22,76313.08,0.0,-0.00462,0.0,0.99396]
[1777586824363,46.22,76312.77,0.0,-0.00462,0.0,0.99419]
[1777586829398,46.22,76305.75,0.0,-0.00465,0.0,0.99944]
[1777586834433,46.22,76305.69,0.0,-0.00465,0.0,0.99949]
[1777586839469,46.22,76308.7,0.0,-0.00464,0.0,0.99723]
[1777586844505,46.22,76321.29,0.0,-0.00459,0.0,0.98786]
[1777586849540,46.22,76310.6,0.0,-0.00463,0.0,0.99581]
[1777586854575,46.22,76309.24,0.0,-0.00463,0.0,0.99605]
[1777586859610,46.22,76308.26,0.0,-0.00463,0.0,0.99679]
[1777586864644,46.22,76309.01,0.0,-0.00463,0.0,0.99623]
[1777586869680,46.22,76309.5,0.0,-0.00463,0.0,0.99586]
[1777586874715,46.22,76312.34,0.0,-0.00462,0.0,0.99374]
[1777586879750,46.22,76310.28,0.0,-0.00463,0.0,0.99528]
[1777586884785,46.22,76310.21,0.0,-0.00463,0.0,0.99533]
[1777586889820,46.22,76316.56,0.0,-0.0046,0.0,0.9906]
[1777586895862,46.22,76316.66,0.0,-0.0046,0.0,0.99052]
[1777586900896,46.22,76316.32,0.0,-0.0046,0.0,0.99078]
[1777586905932,46.22,76315.97,0.0,-0.0046,0.0,0.99104]
[1777586911974,46.22,76316.93,0.0,-0.0046,0.0,0.98955]
[1777586917009,46.22,76317.65,0.0,-0.00459,0.0,0.98902]
[1777586922044,46.22,76321.27,0.0,-0.00458,0.0,0.98633]
[1777586927079,46.22,76325.39,0.0,-0.00456,0.0,0.98328]
[1777586932114,46.22,76325.04,0.0,-0.00456,0.0,0.98354]
[1777586937149,46.22,76325.86,0.0,-0.00456,0.0,0.98294]
[1777586942183,46.22,76327.25,0.0,-0.00456,0.0,0.98191]
[1777586947218,46.22,76324.04,0.0,-0.00457,0.0,0.98428]
[1777586952254,46.22,76322.63,0.0,-0.00457,0.0,0.98532]
[1777586957288,46.22,76321.07,0.0,-0.00458,0.0,0.98648]
[1777586962324,46.22,76315.04,0.0,-0.0046,0.0,0.99096]
[1777586967358,46.22,76315.05,0.0,-0.0046,0.0,0.99095]
[1777586973400,46.22,76316.07,0.0,-0.0046,0.0,0.98942]
[1777586978436,46.22,76316.13,0.0,-0.0046,0.0,0.98937]
[1777586984478,46.22,76313.0,0.0,-0.00461,0.0,0.9917]
[1777586989513,46.22,76307.62,0.0,-0.00463,0.0,0.99571]
[1777586994549,46.22,76298.29,0.0,-0.00467,0.0,1.0027]
[1777586999584,46.22,76295.11,0.0,-0.00468,0.0,1.00509]
[1777587004619,46.22,76284.5,0.0,-0.00472,0.0,1.01311]
[1777587009654,46.22,76287.03,0.0,-0.00471,0.0,1.0112]
[1777587014689,46.22,76288.11,0.0,-0.00471,0.0,1.01038]
[1777587019724,46.22,76288.15,0.0,-0.00471,0.0,1.01035]
[1777587024758,46.22,76288.15,0.0,-0.00471,0.0,1.01035]
[1777587029793,46.22,76287.77,0.0,-0.00471,0.0,1.01064]
[1777587034830,46.22,76282.35,0.0,-0.00473,0.0,1.01396]
[1777587039865,46.22,76281.69,0.0,-0.00473,0.0,1.01446]
[1777587044901,46.22,76282.89,0.0,-0.00472,0.0,1.01355]
[1777587049936,46.22,76291.11,0.0,-0.00469,0.0,1.00733]
[1777587054971,46.22,76299.53,0.0,-0.00466,0.0,1.00099]
[1777587061015,46.22,76296.69,0.0,-0.00467,0.0,1.00312]
[1777587066050,46.22,76296.37,0.0,-0.00467,0.0,1.00337]
[1777587071084,46.22,76296.15,0.0,-0.00467,0.0,1.00353]
[1777587077127,46.22,76297.24,0.0,-0.00467,0.0,1.00271]
[1777587082162,46.22,76297.54,0.0,-0.00467,0.0,1.00249]
[1777587088204,46.22,76298.25,0.0,-0.00466,0.0,1.00195]
[1777587093239,46.22,76301.9,0.0,-0.00465,0.0,0.99844]
[1777587100288,46.22,76300.82,0.0,-0.00465,0.0,0.99924]
[1777587105324,46.22,76300.75,0.0,-0.00465,0.0,0.9993]
[1777587111367,46.22,76303.55,0.0,-0.00464,0.0,0.9972]
[1777587116402,46.22,76304.19,0.0,-0.00464,0.0,0.99672]
[1777587122444,46.22,76310.63,0.0,-0.00461,0.0,0.99192]
[1777587127479,46.22,76314.2,0.0,-0.0046,0.0,0.98926]
[1777587132514,46.22,76317.42,0.0,-0.00458,0.0,0.98687]
[1777587138556,46.22,76320.83,0.0,-0.00457,0.0,0.98435]
[1777587143591,46.22,76320.83,0.0,-0.00457,0.0,0.98435]
[1777587148626,46.22,76321.16,0.0,-0.00457,0.0,0.9841]
[1777587153661,46.22,76323.06,0.0,-0.00456,0.0,0.98193]
[1777587158695,46.22,76324.71,0.0,-0.00455,0.0,0.98071]
[1777587163731,46.22,76326.25,0.0,-0.00455,0.0,0.97958]
[1777587168766,46.22,76326.73,0.0,-0.00454,0.0,0.97922]
[1777587173801,46.22,76327.63,0.0,-0.00454,0.0,0.97856]
[1777587178835,46.22,76328.13,0.0,-0.00454,0.0,0.97819]
[1777587183870,46.22,76333.91,0.0,-0.00452,0.0,0.97395]
[1777587188909,46.22,76326.06,0.0,-0.00455,0.0,0.97972]
[1777587193944,46.22,76324.86,0.0,-0.00455,0.0,0.9806]
[1777587198979,46.22,76324.48,0.0,-0.00455,0.0,0.98088]
[1777587204016,46.22,76325.76,0.0,-0.00455,0.0,0.97994]
[1777587209050,46.22,76321.04,0.0,-0.00457,0.0,0.98342]
[1777587214085,46.22,76320.73,0.0,-0.00456,0.0,0.98288]
[1777587219120,46.22,76323.5,0.0,-0.00455,0.0,0.98083]
[1777587224154,46.22,76324.92,0.0,-0.00455,0.0,0.97979]
[1777587229190,46.22,76324.68,0.0,-0.00455,0.0,0.97996]
[1777587235231,46.22,76324.82,0.0,-0.00455,0.0,0.97986]
[1777587240266,46.22,76325.26,0.0,-0.00455,0.0,0.97954]
[1777587245302,46.22,76326.33,0.0,-0.00454,0.0,0.97875]
[1777587250338,46.22,76325.28,0.0,-0.00455,0.0,0.97952]
[1777587255372,46.22,76325.65,0.0,-0.00454,0.0,0.97925]
[1777587260408,46.22,76323.48,0.0,-0.00455,0.0,0.98085]
[1777587265443,46.22,76331.14,0.0,-0.00452,0.0,0.97521]
[1777587270478,46.22,76336.15,0.0,-0.0045,0.0,0.97154]
[1777587275513,46.22,76337.04,0.0,-0.0045,0.0,0.97013]
[1777587280547,46.22,76332.98,0.0,-0.00451,0.0,0.9731]
[1777587285618,46.22,76331.41,0.0,-0.00452,0.0,0.97425]
[1777587291660,46.22,76332.39,0.0,-0.00452,0.0,0.97353]
[1777587296694,46.22,76336.05,0.0,-0.0045,0.0,0.97085]
[1777587301730,46.22,76334.05,0.0,-0.00451,0.0,0.97232]
[1777587306765,46.22,76334.73,0.0,-0.00451,0.0,0.97182]
[1777587311800,46.22,76333.44,0.0,-0.00451,0.0,0.97276]
[1777587316835,46.22,76332.58,0.0,-0.00451,0.0,0.97339]
[1777587321870,46.22,76332.98,0.0,-0.00451,0.0,0.9731]
[1777587326905,46.22,76332.51,0.0,-0.00451,0.0,0.97344]
[1777587331940,46.22,76332.97,0.0,-0.00451,0.0,0.97234]
[1777587336974,46.22,76333.38,0.0,-0.00451,0.0,0.97204]
[1777587342009,46.22,76331.19,0.0,-0.00452,0.0,0.97365]
[1777587348052,46.22,76331.51,0.0,-0.00452,0.0,0.97341]
[1777587353087,46.22,76334.29,0.0,-0.0045,0.0,0.97138]
[1777587358121,46.22,76337.89,0.0,-0.00449,0.0,0.96875]
[1777587363157,46.22,76338.64,0.0,-0.00449,0.0,0.9682]
[1777587369199,46.22,76338.29,0.0,-0.00449,0.0,0.96845]
[1777587374234,46.22,76337.16,0.0,-0.00449,0.0,0.96928]
[1777587379269,46.22,76336.41,0.0,-0.0045,0.0,0.96983]
[1777587384306,46.22,76343.63,0.0,-0.00447,0.0,0.96456]
[1777587390347,46.22,76344.91,0.0,-0.00446,0.0,0.96363]
[1777587395383,46.22,76345.2,0.0,-0.00446,0.0,0.96266]
[1777587400418,46.22,76356.29,0.0,-0.00442,0.0,0.95464]
[1777587405453,46.22,76354.1,0.0,-0.00442,0.0,0.95622]
[1777587410488,46.22,76355.59,0.0,-0.00442,0.0,0.95515]
[1777587415523,46.22,76356.07,0.0,-0.00442,0.0,0.9548]
[1777587420559,46.22,76362.03,0.0,-0.00439,0.0,0.95051]
[1777587425594,46.22,76355.19,0.0,-0.00442,0.0,0.95544]
[1777587430628,46.22,76355.53,0.0,-0.00442,0.0,0.95519]
[1777587435664,46.22,76355.76,0.0,-0.00442,0.0,0.95502]
[1777587440698,46.22,76365.72,0.0,-0.00438,0.0,0.94787]
[1777587445734,46.22,76365.13,0.0,-0.00438,0.0,0.94829]
[1777587450769,46.22,76367.42,0.0,-0.00437,0.0,0.94665]
[1777587455805,46.22,76367.42,0.0,-0.00437,0.0,0.9459]
[1777587460840,46.22,76370.17,0.0,-0.00436,0.0,0.94394]
[1777587465875,46.22,76380.15,0.0,-0.00432,0.0,0.93683]
[1777587470910,46.22,76377.22,0.0,-0.00433,0.0,0.93891]
[1777587475945,46.22,76375.68,0.0,-0.00434,0.0,0.94001]
[1777587480980,46.22,76381.67,0.0,-0.00432,0.0,0.93576]
[1777587486015,46.22,76387.84,0.0,-0.00429,0.0,0.93139]
[1777587491049,46.22,76389.36,0.0,-0.00429,0.0,0.93032]
[1777587496085,46.22,76388.95,0.0,-0.00429,0.0,0.93061]
[1777587501120,46.22,76391.58,0.0,-0.00428,0.0,0.92876]
[1777587506154,46.22,76391.7,0.0,-0.00428,0.0,0.92867]
[1777587511190,46.22,76391.31,0.0,-0.00428,0.0,0.92821]
[1777587516267,46.22,76391.78,0.0,-0.00428,0.0,0.92788]
[1777587522267,46.22,76393.39,0.0,-0.00427,0.0,0.92675]
[1777587527302,46.22,76392.25,0.0,-0.00428,0.0,0.92755]
[1777587532337,46.22,76392.29,0.0,-0.00428,0.0,0.92752]
[1777587538379,46.22,76392.17,0.0,-0.00428,0.0,0.92761]
[1777587544421,46.22,76392.18,0.0,-0.00428,0.0,0.9276]
[1777587549456,46.22,76383.02,0.0,-0.00431,0.0,0.93406]
[1777587554491,46.22,76382.61,0.0,-0.00431,0.0,0.93435]
[1777587559526,46.22,76383.29,0.0,-0.00431,0.0,0.93387]
[1777587565568,46.22,76383.28,0.0,-0.00431,0.0,0.93388]
[1777587570603,46.22,76385.83,0.0,-0.0043,0.0,0.93207]
[1777587575637,46.22,76383.84,0.0,-0.0043,0.0,0.93274]
[1777587580673,46.22,76383.71,0.0,-0.0043,0.0,0.93283]
[1777587585707,46.22,76383.46,0.0,-0.0043,0.0,0.93301]
[1777587590742,46.22,76382.1,0.0,-0.00431,0.0,0.93397]
[1777587597791,46.22,76371.89,0.0,-0.00435,0.0,0.94122]
[1777587602827,46.22,76365.62,0.0,-0.00437,0.0,0.94569]
[1777587607862,46.22,76367.39,0.0,-0.00436,0.0,0.94443]
[1777587612897,46.22,76366.9,0.0,-0.00437,0.0,0.94478]
[1777587617932,46.22,76366.89,0.0,-0.00437,0.0,0.94478]
[1777587622967,46.22,76366.93,0.0,-0.00437,0.0,0.94475]
[1777587628004,46.22,76367.16,0.0,-0.00437,0.0,0.94459]
[1777587633039,46.22,76366.91,0.0,-0.00436,0.0,0.94402]
[1777587638074,46.22,76380.35,0.0,-0.00431,0.0,0.93446]
[1777587643109,46.22,76388.21,0.0,-0.00428,0.0,0.92892]
[1777587648144,46.22,76386.27,0.0,-0.00429,0.0,0.93028]
[1777587653179,46.22,76386.76,0.0,-0.00429,0.0,0.92994]
[1777587658214,46.22,76386.8,0.0,-0.00429,0.0,0.92991]
[1777587663249,46.22,76386.59,0.0,-0.00429,0.0,0.93006]
[1777587669291,46.22,76386.03,0.0,-0.00429,0.0,0.93045]
[1777587674326,46.22,76385.83,0.0,-0.00429,0.0,0.93059]
[1777587679361,46.22,76382.8,0.0,-0.0043,0.0,0.93273]
[1777587684396,46.22,76382.27,0.0,-0.00431,0.0,0.93311]
[1777587689431,46.22,76383.45,0.0,-0.0043,0.0,0.93227]
[1777587694465,46.22,76373.52,0.0,-0.00433,0.0,0.93857]
[1777587699501,46.22,76374.02,0.0,-0.00433,0.0,0.93821]
[1777587704536,46.22,76372.49,0.0,-0.00434,0.0,0.9393]
[1777587709571,46.22,76373.13,0.0,-0.00434,0.0,0.93884]
[1777587714606,46.22,76373.44,0.0,-0.00434,0.0,0.93862]
[1777587719641,46.22,76374.18,0.0,-0.00433,0.0,0.9381]
[1777587724676,46.22,76373.67,0.0,-0.00433,0.0,0.93846]
[1777587731724,46.22,76373.8,0.0,-0.00433,0.0,0.93837]
[1777587736759,46.22,76377.01,0.0,-0.00432,0.0,0.93609]
[1777587741795,46.22,76377.07,0.0,-0.00432,0.0,0.93605]
[1777587746830,46.22,76376.83,0.0,-0.00432,0.0,0.93622]
[1777587751864,46.22,76377.05,0.0,-0.00432,0.0,0.93532]
[1777587756899,46.22,76378.42,0.0,-0.00431,0.0,0.93435]
[1777587761935,46.22,76378.75,0.0,-0.00431,0.0,0.93411]
[1777587767977,46.22,76378.05,0.0,-0.00431,0.0,0.93461]
[1777587774020,46.22,76378.16,0.0,-0.00431,0.0,0.93453]
[1777587779054,46.22,76378.65,0.0,-0.00431,0.0,0.93418]
[1777587784090,46.22,76372.8,0.0,-0.00433,0.0,0.93833]
[1777587789125,46.22,76372.0,0.0,-0.00434,0.0,0.9389]
[1777587794160,46.22,76377.1,0.0,-0.00432,0.0,0.93528]
[1777587799195,46.22,76376.9,0.0,-0.00432,0.0,0.93542]
[1777587804229,46.22,76376.63,0.0,-0.00432,0.0,0.93561]
[1777587811278,46.22,76377.29,0.0,-0.00431,0.0,0.9344]
[1777587817320,46.22,76376.12,0.0,-0.00432,0.0,0.93523]
[1777587822355,46.22,76374.5,0.0,-0.00432,0.0,0.93638]
[1777587827391,46.22,76372.8,0.0,-0.00433,0.0,0.93759]
[1777587832427,46.22,76375.57,0.0,-0.00432,0.0,0.93562]
[1777587837461,46.22,76373.54,0.0,-0.00433,0.0,0.93706]
[1777587842499,46.22,76374.04,0.0,-0.00433,0.0,0.93671]
[1777587849548,46.22,76372.68,0.0,-0.00433,0.0,0.93767]
[1777587854583,46.22,76375.73,0.0,-0.00432,0.0,0.93551]
[1777587859618,46.22,76378.96,0.0,-0.00431,0.0,0.93322]
[1777587864653,46.22,76379.51,0.0,-0.00431,0.0,0.93283]
[1777587869688,46.22,76381.0,0.0,-0.0043,0.0,0.93178]
[1777587874723,46.22,76381.09,0.0,-0.0043,0.0,0.93098]
[1777587879757,46.22,76381.51,0.0,-0.0043,0.0,0.93068]
[1777587885800,46.22,76381.77,0.0,-0.00429,0.0,0.9305]
[1777587890835,46.22,76381.68,0.0,-0.00429,0.0,0.93056]
[1777587895869,46.22,76372.81,0.0,-0.00433,0.0,0.93684]
[1777587900904,46.22,76373.51,0.0,-0.00432,0.0,0.93634]
[1777587905940,46.22,76374.13,0.0,-0.00432,0.0,0.9359]
[1777587910974,46.22,76374.44,0.0,-0.00432,0.0,0.93568]
[1777587916011,46.22,76374.21,0.0,-0.00432,0.0,0.93584]
[1777587921049,46.22,76374.31,0.0,-0.00432,0.0,0.93577]
[1777587926084,46.22,76374.22,0.0,-0.00432,0.0,0.93584]
[1777587931119,46.22,76373.14,0.0,-0.00432,0.0,0.93586]
[1777587936154,46.22,76373.9,0.0,-0.00432,0.0,0.93532]
[1777587941189,46.22,76374.3,0.0,-0.00432,0.0,0.93504]
[1777587946224,46.22,76374.25,0.0,-0.00432,0.0,0.93507]
[1777587951259,46.22,76374.75,0.0,-0.00432,0.0,0.93472]
[1777587956294,46.22,76378.21,0.0,-0.0043,0.0,0.93227]
[1777587961329,46.22,76379.58,0.0,-0.0043,0.0,0.9313]
[1777587968377,46.22,76381.66,0.0,-0.00429,0.0,0.92983]
[1777587973413,46.22,76383.16,0.0,-0.00429,0.0,0.92878]
[1777587978448,46.22,76383.72,0.0,-0.00428,0.0,0.92838]
[1777587984490,46.22,76384.44,0.0,-0.00428,0.0,0.92788]
[1777587989530,46.22,76382.91,0.0,-0.00429,0.0,0.92895]
[1777587994565,46.22,76385.36,0.0,-0.00427,0.0,0.92649]
[1777587999600,46.22,76386.44,0.0,-0.00427,0.0,0.92573]
[1777588004635,46.22,76383.74,0.0,-0.00428,0.0,0.92763]
[1777588009670,46.22,76384.56,0.0,-0.00428,0.0,0.92705]
[1777588014706,46.22,76384.23,0.0,-0.00428,0.0,0.92728]
[1777588019742,46.22,76382.65,0.0,-0.00428,0.0,0.9284]
[1777588024776,46.22,76377.97,0.0,-0.0043,0.0,0.9317]
[1777588029811,46.22,76380.02,0.0,-0.00429,0.0,0.93025]
[1777588034846,46.22,76381.02,0.0,-0.00429,0.0,0.92954]
[1777588039881,46.22,76385.93,0.0,-0.00427,0.0,0.92609]
[1777588044916,46.22,76386.55,0.0,-0.00427,0.0,0.92565]
[1777588049951,46.22,76388.67,0.0,-0.00426,0.0,0.92417]
[1777588054985,46.22,76388.17,0.0,-0.00426,0.0,0.92378]
[1777588060021,46.22,76390.37,0.0,-0.00425,0.0,0.92224]
[1777588065056,46.22,76390.53,0.0,-0.00425,0.0,0.92213]
[1777588070091,46.22,76390.92,0.0,-0.00425,0.0,0.92185]
[1777588075126,46.22,76391.12,0.0,-0.00425,0.0,0.92171]
[1777588080161,46.22,76390.79,0.0,-0.00425,0.0,0.92194]
[1777588086203,46.22,76389.9,0.0,-0.00425,0.0,0.92257]
[1777588091241,46.22,76388.94,0.0,-0.00426,0.0,0.92324]
[1777588096276,46.22,76388.43,0.0,-0.00426,0.0,0.9236]
[1777588101310,46.22,76388.92,0.0,-0.00426,0.0,0.92325]
[1777588106346,46.22,76388.89,0.0,-0.00426,0.0,0.92327]
[1777588111381,46.22,76388.72,0.0,-0.00426,0.0,0.92266]
[1777588116416,46.22,76388.68,0.0,-0.00426,0.0,0.92268]
[1777588122458,46.22,76389.45,0.0,-0.00425,0.0,0.92215]
[1777588127494,46.22,76389.61,0.0,-0.00425,0.0,0.92203]
[1777588132528,46.22,76389.65,0.0,-0.00425,0.0,0.92201]
[1777588137563,46.22,76389.26,0.0,-0.00425,0.0,0.92228]
[1777588142598,46.22,76390.09,0.0,-0.00425,0.0,0.9217]
[1777588147633,46.22,76391.4,0.0,-0.00425,0.0,0.92078]
[1777588152668,46.22,76391.71,0.0,-0.00424,0.0,0.92056]
[1777588157703,46.22,76391.42,0.0,-0.00425,0.0,0.92077]
[1777588162738,46.22,76391.74,0.0,-0.00424,0.0,0.92054]
[1777588168780,46.22,76397.0,0.0,-0.00422,0.0,0.91687]
[1777588173814,46.22,76399.81,0.0,-0.00421,0.0,0.91418]
[1777588178850,46.22,76415.03,0.0,-0.00416,0.0,0.90366]
[1777588183884,46.22,76419.36,0.0,-0.00414,0.0,0.90068]
[1777588188920,46.22,76408.32,0.0,-0.00418,0.0,0.90828]
[1777588192284,46.22,76408.86,0.0,-0.00418,0.0,0.90791]
[1777588197983,46.22,76408.77,0.0,-0.00418,0.0,0.90797]
[1777588204025,46.22,76408.45,0.0,-0.00418,0.0,0.90819]
[1777588209060,46.22,76411.67,0.0,-0.00417,0.0,0.90597]
[1777588214095,46.22,76411.44,0.0,-0.00417,0.0,0.90613]
[1777588219131,46.22,76414.08,0.0,-0.00416,0.0,0.90431]
[1777588224165,46.22,76413.26,0.0,-0.00416,0.0,0.90488]
[1777588229200,46.22,76413.09,0.0,-0.00416,0.0,0.90499]
[1777588229916,46.22,76413.09,0.0,-0.00416,0.0,0.90499]
[1777588236249,46.23,76412.36,0.0,-0.00417,0.0,0.9057]
[1777588241284,46.24,76412.71,0.0,-0.00417,0.0,0.90638]
[1777588246319,46.24,76412.64,0.0,-0.00418,0.0,0.90734]
[1777588253368,46.25,76412.72,0.0,-0.00418,0.0,0.90855]
[1777588257541,46.26,76412.72,0.0,-0.00418,0.0,0.90908]
[1777588263437,46.27,76409.23,0.0,-0.0042,0.0,0.91274]
[1777588268473,46.27,76407.13,0.0,-0.00422,0.0,0.91504]
[1777588273507,46.28,76410.34,0.0,-0.00421,0.0,0.91365]
[1777588278543,46.29,76410.27,0.0,-0.00421,0.0,0.91455]
[1777588283578,46.29,76409.79,0.0,-0.00422,0.0,0.91573]
[1777588288612,46.3,76411.04,0.0,-0.00422,0.0,0.9157]
[1777588293648,46.3,76410.95,0.0,-0.00422,0.0,0.91586]
[1777588298683,46.31,76410.35,0.0,-0.00423,0.0,0.91711]
[1777588303718,46.32,76411.13,0.0,-0.00423,0.0,0.91739]
[1777588308613,46.32,76411.17,0.0,-0.00423,0.0,0.91802]
[1777588313788,46.33,76406.78,0.0,-0.00425,0.0,0.92202]
[1777588314000,46.33,76406.78,0.0,-0.00425,0.0,0.92202]
[1777588319829,46.34,76410.03,0.0,-0.00425,0.0,0.92069]
[1777588325872,46.34,76409.83,0.0,-0.00425,0.0,0.92175]
[1777588330907,46.35,76409.98,0.0,-0.00425,0.0,0.92241]
[1777588335943,46.35,76409.49,0.0,-0.00426,0.0,0.92352]
[1777588340978,46.36,76407.79,0.0,-0.00427,0.0,0.92547]
[1777588346013,46.36,76408.09,0.0,-0.00427,0.0,0.926]
[1777588351048,46.37,76410.49,0.0,-0.00426,0.0,0.92432]
[1777588356084,46.38,76400.86,0.0,-0.0043,0.0,0.93181]
[1777588359670,46.38,76401.74,0.0,-0.0043,0.0,0.93146]
[1777588365146,46.39,76402.97,0.0,-0.0043,0.0,0.93167]
[1777588370182,46.39,76403.57,0.0,-0.0043,0.0,0.93193]
[1777588375217,46.4,76404.58,0.0,-0.0043,0.0,0.93189]
[1777588380252,46.4,76405.26,0.0,-0.0043,0.0,0.93209]
[1777588385287,46.41,76389.78,0.0,-0.00437,0.0,0.94371]
[1777588390322,46.41,76386.93,0.0,-0.00438,0.0,0.9463]
[1777588391076,46.41,76386.93,0.0,-0.00438,0.0,0.9463]
[1777588391080,46.41,76386.93,0.0,-0.00438,0.0,0.9463]
[1777588396364,46.41,76381.17,0.0,-0.0044,0.0,0.95104]
[1777588401399,46.42,76362.87,0.0,-0.00448,0.0,0.96466]
[1777588406434,46.42,76351.25,0.0,-0.00452,0.0,0.97341]
[1777588411470,46.42,76341.41,0.0,-0.00456,0.0,0.98012]
[1777588416505,46.42,76319.84,0.0,-0.00464,0.0,0.99625]
[1777588421540,46.42,76306.48,0.0,-0.0047,0.0,1.00629]
[1777588426575,46.42,76309.97,0.0,-0.00468,0.0,1.00367]
[1777588431610,46.42,76309.97,0.0,-0.00468,0.0,1.00367]
[1777588437651,46.42,76309.74,0.0,-0.00468,0.0,1.00384]
[1777588442687,46.42,76313.02,0.0,-0.00467,0.0,1.00138]
[1777588443135,46.42,76313.02,0.0,-0.00467,0.0,1.00138]
[1777588448728,46.42,76315.96,0.0,-0.00466,0.0,0.99919]
[1777588453764,46.42,76319.14,0.0,-0.00465,0.0,0.99683]
[1777588458799,46.42,76320.81,0.0,-0.00464,0.0,0.99562]
[1777588463833,46.42,76320.05,0.0,-0.00464,0.0,0.99624]
[1777588468869,46.42,76319.91,0.0,-0.00464,0.0,0.9964]
[1777588473903,46.42,76321.24,0.0,-0.00464,0.0,0.99468]
[1777588481960,46.42,76317.07,0.0,-0.00465,0.0,0.9979]
[1777588486995,46.42,76316.01,0.0,-0.00466,0.0,0.99872]
[1777588492030,46.42,76320.73,0.0,-0.00464,0.0,0.99524]
[1777588497065,46.43,76322.49,0.0,-0.00463,0.0,0.994]
[1777588497188,46.43,76322.49,0.0,-0.00463,0.0,0.994]
[1777588503107,46.43,76323.18,0.0,-0.00463,0.0,0.99358]
[1777588508142,46.43,76323.36,0.0,-0.00463,0.0,0.99353]
[1777588514184,46.43,76323.17,0.0,-0.00463,0.0,0.99377]
[1777588519219,46.43,76328.08,0.0,-0.00461,0.0,0.99021]
[1777588524254,46.43,76320.71,0.0,-0.00464,0.0,0.9958]
[1777588530296,46.43,76317.81,0.0,-0.00465,0.0,0.99802]
[1777588536337,46.43,76318.27,0.0,-0.00465,0.0,0.99695]
[1777588541373,46.43,76318.29,0.0,-0.00465,0.0,0.99697]
[1777588549429,46.43,76317.74,0.0,-0.00465,0.0,0.99746]
[1777588554464,46.43,76317.44,0.0,-0.00465,0.0,0.99773]
[1777588559499,46.43,76317.39,0.0,-0.00465,0.0,0.99782]
[1777588564533,46.43,76306.98,0.0,-0.0047,0.0,1.00563]
[1777588569572,46.43,76292.4,0.0,-0.00475,0.0,1.01664]
[1777588574607,46.43,76285.84,0.0,-0.00478,0.0,1.02163]
[1777588579642,46.43,76279.03,0.0,-0.00481,0.0,1.02683]
[1777588584676,46.43,76274.39,0.0,-0.00483,0.0,1.03038]
[1777588589712,46.43,76282.05,0.0,-0.0048,0.0,1.02452]
[1777588594748,46.43,76280.89,0.0,-0.0048,0.0,1.02461]
[1777588599783,46.43,76280.8,0.0,-0.0048,0.0,1.02467]
[1777588604816,46.43,76282.92,0.0,-0.00479,0.0,1.02306]
[1777588609852,46.43,76280.74,0.0,-0.0048,0.0,1.02472]
[1777588614887,46.43,76285.55,0.0,-0.00478,0.0,1.02105]
[1777588619922,46.43,76276.49,0.0,-0.00482,0.0,1.02797]
[1777588624957,46.43,76267.89,0.0,-0.00485,0.0,1.03458]
[1777588629992,46.43,76250.5,0.0,-0.00492,0.0,1.04805]
[1777588635029,46.43,76246.55,0.0,-0.00494,0.0,1.05113]
[1777588636162,46.43,76246.55,0.0,-0.00494,0.0,1.05113]
[1777588642078,46.43,76268.34,0.0,-0.00485,0.0,1.03423]
[1777588647113,46.43,76269.81,0.0,-0.00484,0.0,1.0331]
[1777588652148,46.43,76270.62,0.0,-0.00484,0.0,1.03168]
[1777588657183,46.43,76271.99,0.0,-0.00483,0.0,1.03062]
[1777588663225,46.43,76272.39,0.0,-0.00483,0.0,1.03032]
[1777588668259,46.43,76274.87,0.0,-0.00482,0.0,1.02841]
[1777588673295,46.43,76275.49,0.0,-0.00482,0.0,1.02794]
[1777588679336,46.43,76275.9,0.0,-0.00481,0.0,1.02763]
[1777588684372,46.43,76274.34,0.0,-0.00482,0.0,1.02882]
[1777588689407,46.43,76274.87,0.0,-0.00482,0.0,1.02841]
[1777588694442,46.43,76275.05,0.0,-0.00482,0.0,1.02828]
[1777588699477,46.43,76274.78,0.0,-0.00482,0.0,1.02848]
[1777588704512,46.43,76275.27,0.0,-0.00482,0.0,1.02811]
[1777588709547,46.43,76278.06,0.0,-0.0048,0.0,1.02597]
[1777588713588,46.43,76279.06,0.0,-0.0048,0.0,1.02441]
[1777588721631,46.43,76280.28,0.0,-0.00479,0.0,1.02348]
[1777588724689,46.43,76286.27,0.0,-0.00477,0.0,1.01892]
[1777588726138,46.43,76292.0,0.0,-0.00474,0.0,1.01457]
[1777588731701,46.43,76295.52,0.0,-0.00473,0.0,1.0119]
[1777588736737,46.43,76299.84,0.0,-0.00471,0.0,1.00864]
[1777588742203,46.43,76301.06,0.0,-0.00471,0.0,1.00772]
[1777588747813,46.43,76299.84,0.0,-0.00471,0.0,1.00864]
[1777588753444,46.43,76301.34,0.0,-0.00471,0.0,1.00751]
[1777588756502,46.43,76297.84,0.0,-0.00472,0.0,1.01015]
[1777588760090,46.43,76297.62,0.0,-0.00472,0.0,1.01032]
[1777588761438,46.43,76297.51,0.0,-0.00472,0.0,1.0104]
[1777588765542,46.43,76297.89,0.0,-0.00472,0.0,1.01011]
[1777588772990,46.43,76298.06,0.0,-0.00472,0.0,1.0092]
[1777588776016,46.43,76297.77,0.0,-0.00472,0.0,1.00941]
[1777588782106,46.43,76297.68,0.0,-0.00472,0.0,1.00948]
[1777588789154,46.43,76297.69,0.0,-0.00472,0.0,1.00947]
[1777588793975,46.43,76297.59,0.0,-0.00472,0.0,1.00955]
[1777588799225,46.43,76282.02,0.0,-0.00478,0.0,1.02136]
[1777588806273,46.43,76281.93,0.0,-0.00478,0.0,1.02142]
[1777588807682,46.43,76281.82,0.0,-0.00478,0.0,1.02151]
[1777588813324,46.43,76281.92,0.0,-0.00478,0.0,1.02143]
[1777588819366,46.43,76282.07,0.0,-0.00478,0.0,1.02132]
[1777588825407,46.43,76282.25,0.0,-0.00478,0.0,1.02118]
[1777588830443,46.43,76282.2,0.0,-0.00478,0.0,1.02122]
[1777588835478,46.43,76273.05,0.0,-0.00481,0.0,1.02741]
[1777588840513,46.43,76273.23,0.0,-0.00481,0.0,1.02728]
[1777588845548,46.43,76274.11,0.0,-0.00481,0.0,1.0266]
[1777588850583,46.43,76279.82,0.0,-0.00479,0.0,1.02224]
[1777588855618,46.43,76282.63,0.0,-0.00478,0.0,1.0201]
[1777588860652,46.43,76284.7,0.0,-0.00477,0.0,1.01852]
[1777588865688,46.43,76285.4,0.0,-0.00476,0.0,1.01799]
[1777588870724,46.43,76288.39,0.0,-0.00475,0.0,1.01572]
[1777588875759,46.43,76286.62,0.0,-0.00476,0.0,1.01706]
[1777588880794,46.43,76286.46,0.0,-0.00476,0.0,1.01718]
[1777588885830,46.43,76285.34,0.0,-0.00476,0.0,1.01804]
[1777588890864,46.43,76286.23,0.0,-0.00476,0.0,1.01736]
[1777588894893,46.43,76286.84,0.0,-0.00475,0.0,1.0161]
[1777588895900,46.43,76286.64,0.0,-0.00476,0.0,1.01625]
[1777588900935,46.43,76286.6,0.0,-0.00476,0.0,1.01629]
[1777588905969,46.43,76284.29,0.0,-0.00477,0.0,1.01804]
[1777588911005,46.43,76285.0,0.0,-0.00476,0.0,1.0175]
[1777588916041,46.43,76285.87,0.0,-0.00476,0.0,1.01684]
[1777588921076,46.43,76285.74,0.0,-0.00476,0.0,1.01694]
[1777588926111,46.43,76285.26,0.0,-0.00476,0.0,1.0173]
[1777588931146,46.43,76284.29,0.0,-0.00477,0.0,1.01804]
[1777588938195,46.43,76285.39,0.0,-0.00476,0.0,1.0172]
[1777588948265,46.43,76285.13,0.0,-0.00476,0.0,1.0174]
[1777588953300,46.43,76285.78,0.0,-0.00476,0.0,1.01612]
[1777588958335,46.43,76280.15,0.0,-0.00478,0.0,1.0204]
[1777588963370,46.43,76280.8,0.0,-0.00478,0.0,1.0199]
[1777588969412,46.43,76280.28,0.0,-0.00478,0.0,1.0203]
[1777588974447,46.43,76281.3,0.0,-0.00477,0.0,1.01952]
[1777588979481,46.43,76281.26,0.0,-0.00477,0.0,1.01955]
[1777588984516,46.43,76286.86,0.0,-0.00475,0.0,1.0153]
[1777588989552,46.43,76283.49,0.0,-0.00476,0.0,1.01785]
[1777588995398,46.43,76283.72,0.0,-0.00476,0.0,1.01768]
[1777589000628,46.43,76286.94,0.0,-0.00475,0.0,1.01524]
[1777589006671,46.43,76286.43,0.0,-0.00475,0.0,1.01562]
[1777589011707,46.43,76286.8,0.0,-0.00475,0.0,1.01455]
[1777589018756,46.43,76286.04,0.0,-0.00475,0.0,1.01513]
[1777589023791,46.43,76286.71,0.0,-0.00475,0.0,1.01462]
[1777589028827,46.43,76287.13,0.0,-0.00475,0.0,1.0143]
[1777589033862,46.43,76287.34,0.0,-0.00475,0.0,1.01414]
[1777589038897,46.43,76286.54,0.0,-0.00475,0.0,1.01475]
[1777589045946,46.43,76286.36,0.0,-0.00475,0.0,1.01488]
[1777589051988,46.43,76286.25,0.0,-0.00475,0.0,1.01497]
[1777589058033,46.43,76286.99,0.0,-0.00475,0.0,1.01441]
[1777589063068,46.43,76286.73,0.0,-0.00475,0.0,1.0146]
[1777589069110,46.43,76286.93,0.0,-0.00475,0.0,1.01445]
[1777589074145,46.43,76286.39,0.0,-0.00475,0.0,1.01407]
[1777589079179,46.43,76286.65,0.0,-0.00474,0.0,1.01387]
[1777589084215,46.43,76287.68,0.0,-0.00474,0.0,1.01309]
[1777589092271,46.43,76294.4,0.0,-0.00471,0.0,1.00801]
[1777589099319,46.43,76303.18,0.0,-0.00468,0.0,1.00141]
[1777589104355,46.43,76297.25,0.0,-0.0047,0.0,1.00587]
[1777589109390,46.43,76291.91,0.0,-0.00472,0.0,1.00989]
[1777589115432,46.43,76291.83,0.0,-0.00472,0.0,1.00995]
[1777589120468,46.43,76291.79,0.0,-0.00472,0.0,1.00998]
[1777589125503,46.43,76291.76,0.0,-0.00472,0.0,1.01001]
[1777589130538,46.43,76291.57,0.0,-0.00472,0.0,1.01015]
[1777589135574,46.43,76289.65,0.0,-0.00473,0.0,1.01081]
[1777589140608,46.43,76287.86,0.0,-0.00474,0.0,1.01216]
[1777589145645,46.43,76288.57,0.0,-0.00473,0.0,1.01163]
[1777589151688,46.43,76288.74,0.0,-0.00473,0.0,1.0115]
[1777589156723,46.43,76288.5,0.0,-0.00473,0.0,1.01168]
[1777589162765,46.43,76288.17,0.0,-0.00473,0.0,1.01193]
[1777589168808,46.43,76289.54,0.0,-0.00473,0.0,1.01089]
[1777589173842,46.43,76289.25,0.0,-0.00473,0.0,1.01111]
[1777589178877,46.43,76286.48,0.0,-0.00474,0.0,1.01321]
[1777589183912,46.43,76287.63,0.0,-0.00474,0.0,1.01234]
[1777589188947,46.43,76282.29,0.0,-0.00476,0.0,1.01639]
[1777589194990,46.43,76279.41,0.0,-0.00477,0.0,1.01778]
[1777589200028,46.43,76280.14,0.0,-0.00476,0.0,1.01723]
[1777589207077,46.43,76280.43,0.0,-0.00476,0.0,1.01701]
[1777589213119,46.43,76280.86,0.0,-0.00476,0.0,1.01668]
[1777589218154,46.43,76280.21,0.0,-0.00476,0.0,1.01717]
[1777589224196,46.43,76279.75,0.0,-0.00477,0.0,1.01752]
[1777589229231,46.43,76276.55,0.0,-0.00478,0.0,1.01996]
[1777589234932,46.43,76280.12,0.0,-0.00476,0.0,1.01724]
[1777589240308,46.43,76281.23,0.0,-0.00476,0.0,1.0164]
[1777589245343,46.43,76281.27,0.0,-0.00476,0.0,1.01637]
[1777589251386,46.43,76280.96,0.0,-0.00476,0.0,1.01581]
[1777589256420,46.43,76281.56,0.0,-0.00475,0.0,1.01535]
[1777589261456,46.43,76281.7,0.0,-0.00475,0.0,1.01525]
[1777589266491,46.43,76282.16,0.0,-0.00475,0.0,1.0149]
[1777589271526,46.43,76281.72,0.0,-0.00475,0.0,1.01523]
[1777589277567,46.43,76281.48,0.0,-0.00475,0.0,1.01541]
[1777589282603,46.43,76278.59,0.0,-0.00477,0.0,1.01761]
[1777589287639,46.43,76270.19,0.0,-0.0048,0.0,1.02401]
[1777589292674,46.43,76269.25,0.0,-0.0048,0.0,1.02473]
[1777589297709,46.43,76270.57,0.0,-0.0048,0.0,1.02372]
[1777589302744,46.43,76267.8,0.0,-0.00481,0.0,1.02584]
[1777589308786,46.43,76267.99,0.0,-0.00481,0.0,1.0257]
[1777589313821,46.43,76271.36,0.0,-0.00479,0.0,1.02232]
[1777589318856,46.43,76272.46,0.0,-0.00479,0.0,1.02148]
[1777589323891,46.43,76272.77,0.0,-0.00479,0.0,1.02125]
[1777589328926,46.43,76275.98,0.0,-0.00477,0.0,1.0188]
[1777589333961,46.43,76276.91,0.0,-0.00477,0.0,1.01809]
[1777589340016,46.43,76277.26,0.0,-0.00477,0.0,1.01783]
[1777589345038,46.43,76278.41,0.0,-0.00476,0.0,1.01695]
[1777589350072,46.43,76282.63,0.0,-0.00475,0.0,1.01375]
[1777589355108,46.43,76282.43,0.0,-0.00475,0.0,1.0139]
[1777589361150,46.43,76282.84,0.0,-0.00475,0.0,1.01359]
[1777589367192,46.43,76284.47,0.0,-0.00474,0.0,1.01236]
[1777589372226,46.43,76284.58,0.0,-0.00474,0.0,1.01148]
[1777589377267,46.43,76284.85,0.0,-0.00473,0.0,1.01128]
[1777589382304,46.43,76287.28,0.0,-0.00472,0.0,1.00944]
[1777589387338,46.43,76297.56,0.0,-0.00468,0.0,1.0017]
[1777589392374,46.43,76297.92,0.0,-0.00468,0.0,1.00143]
[1777589397410,46.43,76299.96,0.0,-0.00467,0.0,0.9999]
[1777589402445,46.43,76299.9,0.0,-0.00467,0.0,0.99995]
[1777589407483,46.43,76300.71,0.0,-0.00467,0.0,0.99934]
[1777589412518,46.43,76301.04,0.0,-0.00467,0.0,0.9991]
[1777589417553,46.43,76301.91,0.0,-0.00467,0.0,0.99845]
[1777589422589,46.43,76308.92,0.0,-0.00464,0.0,0.99324]
[1777589427624,46.43,76311.64,0.0,-0.00463,0.0,0.99135]
[1777589432659,46.43,76320.62,0.0,-0.00459,0.0,0.98406]
[1777589437693,46.43,76321.9,0.0,-0.00459,0.0,0.98332]
[1777589442729,46.44,76324.11,0.0,-0.00458,0.0,0.98188]
[1777589447764,46.44,76326.1,0.0,-0.00457,0.0,0.98101]
[1777589452799,46.44,76323.87,0.0,-0.00458,0.0,0.98266]
[1777589458841,46.44,76324.03,0.0,-0.00458,0.0,0.98254]
[1777589463875,46.44,76323.95,0.0,-0.00458,0.0,0.9826]
[1777589468911,46.44,76322.32,0.0,-0.00459,0.0,0.9838]
[1777589473945,46.44,76325.96,0.0,-0.00457,0.0,0.98111]
[1777589479988,46.44,76328.25,0.0,-0.00456,0.0,0.97943]
[1777589485024,46.44,76338.16,0.0,-0.00453,0.0,0.97216]
[1777589490059,46.44,76339.81,0.0,-0.00452,0.0,0.97096]
[1777589495094,46.44,76340.88,0.0,-0.00451,0.0,0.96941]
[1777589500130,46.44,76342.0,0.0,-0.00451,0.0,0.96859]
[1777589505165,46.44,76341.71,0.0,-0.00451,0.0,0.9688]
[1777589510200,46.44,76341.62,0.0,-0.00451,0.0,0.96887]
[1777589515236,46.44,76323.49,0.0,-0.00458,0.0,0.98216]
[1777589520271,46.44,76326.34,0.0,-0.00457,0.0,0.98006]
[1777589526313,46.44,76327.03,0.0,-0.00457,0.0,0.97955]
[1777589531348,46.44,76326.95,0.0,-0.00457,0.0,0.97961]
[1777589536383,46.44,76327.25,0.0,-0.00457,0.0,0.97939]
[1777589541419,46.44,76327.54,0.0,-0.00456,0.0,0.97918]
[1777589546454,46.44,76324.1,0.0,-0.00458,0.0,0.98171]
[1777589553502,46.44,76322.98,0.0,-0.00458,0.0,0.98176]
[1777589558538,46.44,76322.56,0.0,-0.00458,0.0,0.98207]
[1777589563573,46.44,76322.31,0.0,-0.00458,0.0,0.98226]
[1777589569614,46.44,76321.45,0.0,-0.00458,0.0,0.98289]
[1777589574651,46.44,76320.93,0.0,-0.00459,0.0,0.98328]
[1777589579686,46.44,76320.92,0.0,-0.00459,0.0,0.98328]
[1777589584798,46.44,76321.01,0.0,-0.00459,0.0,0.98322]
[1777589590764,46.44,76321.16,0.0,-0.00459,0.0,0.98311]
[1777589595436,46.44,76322.85,0.0,-0.00458,0.0,0.98186]
[1777589595799,46.44,76303.67,0.0,-0.00465,0.0,0.99609]
[1777589596507,46.44,76303.67,0.0,-0.00465,0.0,0.99609]
[1777589600627,46.44,76270.9,0.0,-0.00479,0.0,1.02082]
[1777589606877,46.44,76270.47,0.0,-0.00479,0.0,1.02114]
[1777589611913,46.44,76260.01,0.0,-0.00483,0.0,1.02835]
[1777589616948,46.44,76249.87,0.0,-0.00487,0.0,1.03616]
[1777589621982,46.44,76249.16,0.0,-0.00487,0.0,1.03671]
[1777589627019,46.44,76239.95,0.0,-0.00491,0.0,1.04385]
[1777589632053,46.44,76242.43,0.0,-0.0049,0.0,1.04192]
[1777589637088,46.44,76243.8,0.0,-0.00489,0.0,1.04086]
[1777589642123,46.44,76242.95,0.0,-0.0049,0.0,1.04151]
[1777589647158,46.44,76242.33,0.0,-0.0049,0.0,1.042]
[1777589652193,46.44,76242.78,0.0,-0.0049,0.0,1.04165]
[1777589657229,46.44,76240.89,0.0,-0.00491,0.0,1.04311]
[1777589662264,46.44,76241.27,0.0,-0.00491,0.0,1.04282]
[1777589667299,46.44,76243.87,0.0,-0.00489,0.0,1.0408]
[1777589673341,46.44,76243.2,0.0,-0.00489,0.0,1.04051]
[1777589680391,46.44,76243.12,0.0,-0.00489,0.0,1.04057]
[1777589685426,46.44,76243.54,0.0,-0.00489,0.0,1.04025]
[1777589691468,46.44,76239.58,0.0,-0.00491,0.0,1.04332]
[1777589696503,46.44,76239.22,0.0,-0.00491,0.0,1.0436]
[1777589701538,46.44,76236.9,0.0,-0.00492,0.0,1.04541]
[1777589707579,46.44,76240.4,0.0,-0.00491,0.0,1.04269]
[1777589712615,46.44,76239.87,0.0,-0.00491,0.0,1.0431]
[1777589717650,46.44,76238.61,0.0,-0.00491,0.0,1.04408]
[1777589722685,46.44,76239.29,0.0,-0.00491,0.0,1.04355]
[1777589727721,46.44,76239.22,0.0,-0.00491,0.0,1.0436]
[1777589732755,46.44,76239.99,0.0,-0.0049,0.0,1.04219]
[1777589737791,46.44,76238.79,0.0,-0.00491,0.0,1.04313]
[1777589742825,46.44,76239.48,0.0,-0.00491,0.0,1.04259]
[1777589747861,46.44,76239.03,0.0,-0.00491,0.0,1.04294]
[1777589752897,46.44,76239.05,0.0,-0.00491,0.0,1.04292]
[1777589759946,46.44,76241.89,0.0,-0.0049,0.0,1.04072]
[1777589764981,46.44,76234.08,0.0,-0.00493,0.0,1.04679]
[1777589770016,46.44,76234.1,0.0,-0.00493,0.0,1.04678]
[1777589775051,46.44,76233.52,0.0,-0.00493,0.0,1.04723]
[1777589780086,46.44,76235.49,0.0,-0.00492,0.0,1.04569]
[1777589785121,46.44,76239.6,0.0,-0.0049,0.0,1.0425]
[1777589790156,46.44,76240.67,0.0,-0.0049,0.0,1.04167]
[1777589795191,46.44,76235.51,0.0,-0.00492,0.0,1.04487]
[1777589800226,46.44,76236.11,0.0,-0.00492,0.0,1.0444]
[1777589805261,46.44,76236.0,0.0,-0.00492,0.0,1.04449]
[1777589810297,46.44,76235.62,0.0,-0.00492,0.0,1.04478]
[1777589815332,46.44,76235.53,0.0,-0.00492,0.0,1.04485]
[1777589820367,46.44,76236.15,0.0,-0.00492,0.0,1.04437]
[1777589825402,46.44,76236.65,0.0,-0.00491,0.0,1.04398]
[1777589830437,46.44,76238.41,0.0,-0.00491,0.0,1.04261]
[1777589835472,46.44,76237.98,0.0,-0.00491,0.0,1.04295]
[1777589840507,46.44,76237.8,0.0,-0.00491,0.0,1.04309]
[1777589845542,46.44,76239.07,0.0,-0.0049,0.0,1.0421]
[1777589850578,46.44,76236.23,0.0,-0.00492,0.0,1.04431]
[1777589855612,46.44,76234.92,0.0,-0.00492,0.0,1.04452]
[1777589860648,46.44,76231.28,0.0,-0.00493,0.0,1.04735]
[1777589865683,46.44,76227.85,0.0,-0.00495,0.0,1.05003]
[1777589870718,46.44,76225.74,0.0,-0.00496,0.0,1.05168]
[1777589875753,46.44,76227.48,0.0,-0.00495,0.0,1.05032]
[1777589880788,46.44,76227.38,0.0,-0.00495,0.0,1.0504]
[1777589885825,46.44,76228.44,0.0,-0.00494,0.0,1.04957]
[1777589890861,46.44,76227.75,0.0,-0.00495,0.0,1.05011]
[1777589895896,46.44,76210.98,0.0,-0.00502,0.0,1.06329]
[1777589900931,46.44,76209.33,0.0,-0.00503,0.0,1.06459]
[1777589905965,46.44,76209.16,0.0,-0.00503,0.0,1.06473]
[1777589911001,46.44,76210.58,0.0,-0.00502,0.0,1.06278]
[1777589916036,46.44,76202.49,0.0,-0.00505,0.0,1.06919]
[1777589920065,46.44,76181.46,0.0,-0.00514,0.0,1.08601]
[1777589925101,46.44,76181.0,0.0,-0.00514,0.0,1.08638]
[1777589930137,46.44,76177.49,0.0,-0.00516,0.0,1.0892]
[1777589935172,46.44,76177.94,0.0,-0.00516,0.0,1.08884]
[1777589940207,46.44,76179.28,0.0,-0.00515,0.0,1.08776]
[1777589945242,46.44,76187.18,0.0,-0.00512,0.0,1.08141]
[1777589950277,46.44,76188.3,0.0,-0.00511,0.0,1.08051]
[1777589955311,46.44,76189.61,0.0,-0.00511,0.0,1.07946]
[1777589960347,46.44,76196.66,0.0,-0.00508,0.0,1.07383]
[1777589965381,46.44,76196.76,0.0,-0.00508,0.0,1.07375]
[1777589970417,46.44,76197.71,0.0,-0.00507,0.0,1.07299]
[1777589975452,46.44,76203.95,0.0,-0.00504,0.0,1.06721]
[1777589980487,46.44,76206.04,0.0,-0.00503,0.0,1.06555]
[1777589985522,46.44,76206.7,0.0,-0.00503,0.0,1.06503]
[1777589990557,46.44,76208.49,0.0,-0.00502,0.0,1.06361]
[1777589995592,46.44,76207.89,0.0,-0.00502,0.0,1.06409]
[1777590000627,46.44,76208.98,0.0,-0.00502,0.0,1.06323]
[1777590002641,46.44,76228.14,0.0,-0.00494,0.0,1.04818]
[1777590005662,46.44,76205.48,0.0,-0.00503,0.0,1.066]
[1777590010697,46.44,76199.15,0.0,-0.00506,0.0,1.07102]
[1777590016739,46.44,76199.03,0.0,-0.00506,0.0,1.07112]
[1777590021773,46.44,76200.3,0.0,-0.00506,0.0,1.07011]
[1777590025802,46.44,76221.03,0.0,-0.00497,0.0,1.05374]
[1777590030838,46.44,76217.07,0.0,-0.00498,0.0,1.05685]
[1777590035873,46.44,76217.18,0.0,-0.00498,0.0,1.05595]
[1777590040908,46.44,76218.76,0.0,-0.00497,0.0,1.0547]
[1777590045943,46.44,76220.14,0.0,-0.00497,0.0,1.05362]
[1777590050980,46.44,76221.18,0.0,-0.00496,0.0,1.05281]
[1777590056016,46.44,76222.51,0.0,-0.00496,0.0,1.05176]
[1777590061054,46.44,76230.48,0.0,-0.00492,0.0,1.04554]
[1777590066089,46.44,76236.99,0.0,-0.0049,0.0,1.04048]
[1777590071124,46.44,76244.04,0.0,-0.00487,0.0,1.03502]
[1777590076159,46.44,76240.13,0.0,-0.00488,0.0,1.03804]
[1777590081194,46.44,76231.38,0.0,-0.00492,0.0,1.04484]
[1777590086229,46.44,76234.52,0.0,-0.00491,0.0,1.0424]
[1777590091267,46.44,76235.12,0.0,-0.0049,0.0,1.04112]
[1777590096303,46.44,76234.26,0.0,-0.0049,0.0,1.04179]
[1777590102346,46.44,76233.57,0.0,-0.00491,0.0,1.04232]
[1777590107381,46.44,76226.04,0.0,-0.00494,0.0,1.04819]
[1777590112415,46.44,76227.44,0.0,-0.00493,0.0,1.0471]
[1777590117451,46.44,76227.42,0.0,-0.00493,0.0,1.04711]
[1777590122485,46.44,76227.47,0.0,-0.00493,0.0,1.04707]
[1777590127521,46.44,76226.06,0.0,-0.00494,0.0,1.04817]
[1777590132556,46.44,76225.67,0.0,-0.00494,0.0,1.04848]
[1777590137591,46.44,76229.5,0.0,-0.00492,0.0,1.04549]
[1777590142626,46.44,76231.66,0.0,-0.00492,0.0,1.04381]
[1777590147662,46.44,76231.02,0.0,-0.00492,0.0,1.04431]
[1777590152697,46.44,76229.36,0.0,-0.00492,0.0,1.04479]
[1777590157732,46.44,76229.82,0.0,-0.00492,0.0,1.04443]
[1777590162767,46.44,76230.45,0.0,-0.00492,0.0,1.04394]
[1777590167801,46.44,76229.96,0.0,-0.00492,0.0,1.04432]
[1777590172837,46.44,76230.16,0.0,-0.00492,0.0,1.04416]
[1777590178879,46.44,76230.22,0.0,-0.00492,0.0,1.04412]
[1777590183914,46.44,76230.08,0.0,-0.00492,0.0,1.04423]
[1777590188949,46.44,76224.33,0.0,-0.00494,0.0,1.04871]
[1777590193983,46.44,76224.86,0.0,-0.00494,0.0,1.0483]
[1777590200026,46.44,76225.39,0.0,-0.00494,0.0,1.04788]
[1777590205060,46.44,76225.68,0.0,-0.00494,0.0,1.04766]
[1777590210096,46.44,76225.08,0.0,-0.00494,0.0,1.04813]
[1777590215131,46.44,76229.38,0.0,-0.00492,0.0,1.04396]
[1777590220166,46.44,76229.44,0.0,-0.00492,0.0,1.04391]
[1777590225202,46.44,76229.61,0.0,-0.00492,0.0,1.04378]
[1777590230237,46.44,76226.11,0.0,-0.00493,0.0,1.04651]
[1777590234265,46.44,76206.62,0.0,-0.00501,0.0,1.06181]
[1777590239301,46.44,76199.43,0.0,-0.00504,0.0,1.0675]
[1777590244335,46.44,76196.87,0.0,-0.00506,0.0,1.06953]
[1777590249374,46.44,76196.6,0.0,-0.00506,0.0,1.06974]
[1777590255412,46.44,76198.44,0.0,-0.00505,0.0,1.06828]
[1777590260446,46.44,76198.96,0.0,-0.00505,0.0,1.06787]
[1777590265482,46.44,76199.11,0.0,-0.00505,0.0,1.06775]
[1777590270518,46.44,76213.03,0.0,-0.00499,0.0,1.05675]
[1777590275569,46.44,76215.94,0.0,-0.00497,0.0,1.05365]
[1777590280606,46.44,76226.42,0.0,-0.00493,0.0,1.04545]
[1777590285641,46.44,76231.28,0.0,-0.00491,0.0,1.04167]
[1777590290677,46.44,76234.16,0.0,-0.00489,0.0,1.03944]
[1777590295712,46.44,76234.05,0.0,-0.00489,0.0,1.03952]
[1777590300747,46.44,76234.74,0.0,-0.00489,0.0,1.03899]
[1777590305782,46.44,76237.19,0.0,-0.00488,0.0,1.03709]
[1777590310817,46.44,76241.73,0.0,-0.00486,0.0,1.03358]
[1777590315852,46.44,76246.31,0.0,-0.00484,0.0,1.03005]
[1777590320886,46.44,76250.06,0.0,-0.00483,0.0,1.02717]
[1777590325922,46.44,76256.08,0.0,-0.0048,0.0,1.02256]
[1777590329954,46.44,76275.2,0.0,-0.00473,0.0,1.00803]
[1777590334989,46.44,76276.51,0.0,-0.00472,0.0,1.00625]
[1777590340024,46.44,76279.23,0.0,-0.00471,0.0,1.0042]
[1777590345059,46.44,76268.64,0.0,-0.00475,0.0,1.0122]
[1777590350094,46.44,76270.37,0.0,-0.00474,0.0,1.01089]
[1777590354678,46.44,76275.96,0.0,-0.00472,0.0,1.00666]
[1777590354755,46.44,76275.96,0.0,-0.00472,0.0,1.00666]
[1777590360163,46.44,76279.9,0.0,-0.0047,0.0,1.00369]
[1777590365199,46.44,76276.58,0.0,-0.00472,0.0,1.0062]
[1777590370234,46.44,76275.91,0.0,-0.00472,0.0,1.0067]
[1777590375269,46.44,76275.92,0.0,-0.00472,0.0,1.00669]
[1777590380304,46.44,76276.81,0.0,-0.00472,0.0,1.00602]
[1777590386346,46.44,76276.73,0.0,-0.00472,0.0,1.00608]
[1777590391381,46.44,76279.77,0.0,-0.0047,0.0,1.003]
[1777590396416,46.44,76282.02,0.0,-0.00469,0.0,1.00131]
[1777590401451,46.44,76290.57,0.0,-0.00466,0.0,0.99491]
[1777590406485,46.44,76297.36,0.0,-0.00463,0.0,0.98985]
[1777590411521,46.44,76295.97,0.0,-0.00464,0.0,0.99088]
[1777590416556,46.44,76287.51,0.0,-0.00467,0.0,0.9972]
[1777590421591,46.44,76288.62,0.0,-0.00466,0.0,0.99637]
[1777590426626,46.44,76287.89,0.0,-0.00467,0.0,0.99691]
[1777590431662,46.44,76288.14,0.0,-0.00467,0.0,0.99673]
[1777590436697,46.44,76287.84,0.0,-0.00467,0.0,0.99695]
[1777590441735,46.44,76284.06,0.0,-0.00468,0.0,0.99978]
[1777590446770,46.44,76283.65,0.0,-0.00468,0.0,1.00009]
[1777590456841,46.44,76282.16,0.0,-0.00469,0.0,1.00042]
[1777590463890,46.44,76283.09,0.0,-0.00468,0.0,0.99972]
[1777590468925,46.44,76287.4,0.0,-0.00467,0.0,0.99649]
[1777590473960,46.44,76287.36,0.0,-0.00467,0.0,0.99652]
[1777590478996,46.44,76287.73,0.0,-0.00466,0.0,0.99625]
[1777590484032,46.44,76285.78,0.0,-0.00467,0.0,0.99771]
[1777590489066,46.44,76285.82,0.0,-0.00467,0.0,0.99768]
[1777590494101,46.44,76285.34,0.0,-0.00467,0.0,0.99804]
[1777590499137,46.44,76285.81,0.0,-0.00467,0.0,0.99768]
[1777590504172,46.44,76286.08,0.0,-0.00467,0.0,0.99748]
[1777590509207,46.44,76286.78,0.0,-0.00467,0.0,0.99696]
[1777590514242,46.44,76286.95,0.0,-0.00466,0.0,0.99605]
[1777590519278,46.44,76287.31,0.0,-0.00466,0.0,0.99578]
[1777590524313,46.44,76286.87,0.0,-0.00466,0.0,0.99611]
[1777590530355,46.44,76286.38,0.0,-0.00467,0.0,0.99647]
[1777590535389,46.44,76285.41,0.0,-0.00467,0.0,0.9972]
[1777590540424,46.44,76285.16,0.0,-0.00467,0.0,0.99739]
[1777590545460,46.44,76285.83,0.0,-0.00467,0.0,0.99688]
[1777590550494,46.44,76285.15,0.0,-0.00467,0.0,0.99739]
[1777590555530,46.44,76272.71,0.0,-0.00472,0.0,1.00674]
[1777590560565,46.44,76271.85,0.0,-0.00472,0.0,1.00739]
[1777590565600,46.44,76271.9,0.0,-0.00472,0.0,1.00735]
[1777590570635,46.44,76270.1,0.0,-0.00473,0.0,1.00871]
[1777590575670,46.44,76269.83,0.0,-0.00473,0.0,1.00813]
[1777590580704,46.44,76268.88,0.0,-0.00473,0.0,1.00885]
[1777590585740,46.44,76260.48,0.0,-0.00477,0.0,1.01521]
[1777590590775,46.44,76259.5,0.0,-0.00477,0.0,1.01596]
[1777590593808,46.44,76212.68,0.0,-0.00497,0.0,1.05212]
[1777590599106,46.44,76210.13,0.0,-0.00498,0.0,1.05412]
[1777590604888,46.44,76210.26,0.0,-0.00498,0.0,1.05402]
[1777590609923,46.44,76214.29,0.0,-0.00496,0.0,1.05086]
[1777590614961,46.44,76206.0,0.0,-0.00499,0.0,1.05737]
[1777590619996,46.44,76201.98,0.0,-0.00501,0.0,1.06054]
[1777590625031,46.44,76211.69,0.0,-0.00497,0.0,1.0529]
[1777590630066,46.44,76212.63,0.0,-0.00497,0.0,1.05216]
[1777590635101,46.44,76211.35,0.0,-0.00497,0.0,1.05235]
[1777590640139,46.44,76211.22,0.0,-0.00497,0.0,1.05245]
[1777590645174,46.44,76207.91,0.0,-0.00498,0.0,1.05505]
[1777590650212,46.44,76214.11,0.0,-0.00496,0.0,1.05018]
[1777590656255,46.44,76213.55,0.0,-0.00496,0.0,1.05062]
[1777590661290,46.44,76211.98,0.0,-0.00496,0.0,1.05185]
[1777590666325,46.44,76207.66,0.0,-0.00498,0.0,1.05524]
[1777590671359,46.44,76206.85,0.0,-0.00499,0.0,1.05588]
[1777590676395,46.44,76207.33,0.0,-0.00498,0.0,1.0555]
[1777590681429,46.44,76208.12,0.0,-0.00498,0.0,1.05488]
[1777590686465,46.44,76208.06,0.0,-0.00498,0.0,1.05493]
[1777590691500,46.44,76208.14,0.0,-0.00498,0.0,1.05405]
[1777590696535,46.44,76208.1,0.0,-0.00498,0.0,1.05408]
[1777590702576,46.44,76208.36,0.0,-0.00498,0.0,1.05388]
[1777590707612,46.44,76216.88,0.0,-0.00494,0.0,1.0472]
[1777590708675,46.44,76216.88,0.0,-0.00494,0.0,1.0472]
[1777590714660,46.44,76216.35,0.0,-0.00494,0.0,1.04762]
[1777590719697,46.44,76223.81,0.0,-0.00491,0.0,1.0418]
[1777590724731,46.44,76222.85,0.0,-0.00492,0.0,1.04255]
[1777590729767,46.44,76224.68,0.0,-0.00491,0.0,1.04113]
[1777590736815,46.44,76225.26,0.0,-0.00491,0.0,1.04067]
[1777590737483,46.44,76225.26,0.0,-0.00491,0.0,1.04067]
[1777590746886,46.44,76229.94,0.0,-0.00489,0.0,1.03704]
[1777590751921,46.44,76230.25,0.0,-0.00488,0.0,1.036]
[1777590757966,46.44,76230.37,0.0,-0.00488,0.0,1.0359]
[1777590763002,46.44,76238.15,0.0,-0.00485,0.0,1.0299]
[1777590768141,46.44,76236.22,0.0,-0.00486,0.0,1.03139]
[1777590774080,46.44,76237.54,0.0,-0.00485,0.0,1.03037]
[1777590779116,46.44,76237.43,0.0,-0.00485,0.0,1.03045]
[1777590784159,46.44,76232.28,0.0,-0.00487,0.0,1.03443]
[1777590789195,46.44,76233.08,0.0,-0.00487,0.0,1.03381]
[1777590794230,46.44,76239.38,0.0,-0.00484,0.0,1.02895]
[1777590799265,46.44,76240.7,0.0,-0.00484,0.0,1.02794]
[1777590804300,46.44,76241.54,0.0,-0.00483,0.0,1.02729]
[1777590811349,46.44,76241.09,0.0,-0.00483,0.0,1.02683]
[1777590816385,46.44,76238.39,0.0,-0.00484,0.0,1.02891]
[1777590821420,46.44,76252.93,0.0,-0.00478,0.0,1.01777]
[1777590827461,46.44,76253.29,0.0,-0.00478,0.0,1.0175]
[1777590832498,46.44,76255.57,0.0,-0.00477,0.0,1.01576]
[1777590837532,46.44,76259.81,0.0,-0.00476,0.0,1.01254]
[1777590842567,46.44,76259.24,0.0,-0.00476,0.0,1.01297]
[1777590847601,46.44,76258.09,0.0,-0.00476,0.0,1.01385]
[1777590852637,46.44,76263.97,0.0,-0.00474,0.0,1.00939]
[1777590857671,46.44,76265.63,0.0,-0.00473,0.0,1.00813]
[1777590862713,46.44,76266.46,0.0,-0.00473,0.0,1.00751]
[1777590867748,46.44,76266.62,0.0,-0.00473,0.0,1.00739]
[1777590874796,46.44,76267.11,0.0,-0.00472,0.0,1.00622]
[1777590879832,46.44,76268.79,0.0,-0.00472,0.0,1.00496]
[1777590884867,46.44,76268.07,0.0,-0.00472,0.0,1.0055]
[1777590889902,46.44,76267.41,0.0,-0.00472,0.0,1.006]
[1777590894937,46.44,76267.78,0.0,-0.00472,0.0,1.00572]
[1777590899974,46.44,76274.98,0.0,-0.00469,0.0,1.0003]
[1777590905009,46.44,76265.86,0.0,-0.00473,0.0,1.00717]
[1777590910044,46.44,76270.15,0.0,-0.00471,0.0,1.00393]
[1777590915079,46.44,76266.85,0.0,-0.00472,0.0,1.00642]
[1777590920114,46.44,76266.77,0.0,-0.00472,0.0,1.00648]
[1777590925149,46.44,76266.66,0.0,-0.00472,0.0,1.00656]
[1777590930185,46.44,76268.11,0.0,-0.00472,0.0,1.00547]
[1777590935220,46.44,76266.44,0.0,-0.00472,0.0,1.00594]
[1777590940255,46.44,76269.96,0.0,-0.00471,0.0,1.00328]
[1777590945291,46.44,76275.61,0.0,-0.00468,0.0,0.99904]
[1777590950326,46.44,76277.78,0.0,-0.00468,0.0,0.99741]
[1777590959389,46.44,76284.45,0.0,-0.00465,0.0,0.99242]
[1777590964425,46.44,76285.88,0.0,-0.00464,0.0,0.99136]
[1777590969460,46.44,76294.56,0.0,-0.00461,0.0,0.98491]
[1777590974496,46.44,76296.02,0.0,-0.0046,0.0,0.98383]
[1777590979531,46.44,76291.93,0.0,-0.00462,0.0,0.98686]
[1777590984566,46.44,76292.49,0.0,-0.00462,0.0,0.98644]
[1777590989601,46.44,76293.99,0.0,-0.00461,0.0,0.98533]
[1777590994636,46.44,76298.22,0.0,-0.00459,0.0,0.98142]
[1777591000678,46.44,76303.04,0.0,-0.00457,0.0,0.97787]
[1777591006719,46.44,76304.39,0.0,-0.00457,0.0,0.97687]
[1777591011756,46.44,76304.32,0.0,-0.00457,0.0,0.97692]
[1777591018805,46.44,76304.37,0.0,-0.00457,0.0,0.97689]
[1777591023848,46.44,76309.79,0.0,-0.00455,0.0,0.9729]
[1777591028883,46.44,76305.02,0.0,-0.00456,0.0,0.97641]
[1777591033918,46.44,76299.07,0.0,-0.00459,0.0,0.98079]
[1777591039960,46.44,76298.42,0.0,-0.00459,0.0,0.98127]
[1777591044995,46.44,76293.66,0.0,-0.00461,0.0,0.9848]
[1777591050030,46.44,76298.76,0.0,-0.00459,0.0,0.98102]
[1777591055065,46.44,76297.36,0.0,-0.00459,0.0,0.98128]
[1777591060100,46.44,76298.2,0.0,-0.00459,0.0,0.98066]
[1777591065135,46.44,76304.24,0.0,-0.00456,0.0,0.97621]
[1777591070170,46.44,76305.6,0.0,-0.00456,0.0,0.97521]
[1777591075205,46.44,76305.33,0.0,-0.00456,0.0,0.97541]
[1777591080241,46.44,76296.25,0.0,-0.0046,0.0,0.9821]
[1777591085275,46.44,76286.06,0.0,-0.00464,0.0,0.98966]
[1777591090310,46.44,76286.0,0.0,-0.00464,0.0,0.9897]
[1777591095345,46.44,76285.84,0.0,-0.00464,0.0,0.98982]
[1777591100380,46.44,76285.88,0.0,-0.00464,0.0,0.98979]
[1777591106421,46.44,76282.67,0.0,-0.00465,0.0,0.99219]
[1777591112463,46.44,76282.68,0.0,-0.00465,0.0,0.99139]
[1777591118505,46.44,76282.6,0.0,-0.00465,0.0,0.99145]
[1777591123541,46.44,76294.26,0.0,-0.0046,0.0,0.98279]
[1777591131597,46.44,76295.28,0.0,-0.0046,0.0,0.98204]
[1777591136632,46.44,76294.05,0.0,-0.0046,0.0,0.98295]
[1777591142674,46.44,76297.14,0.0,-0.00459,0.0,0.98066]
[1777591147709,46.44,76295.93,0.0,-0.00459,0.0,0.98156]
[1777591152744,46.44,76296.49,0.0,-0.00459,0.0,0.98114]
[1777591158786,46.44,76296.26,0.0,-0.00459,0.0,0.98131]
[1777591163822,46.44,76295.7,0.0,-0.00459,0.0,0.98173]
[1777591168856,46.44,76286.38,0.0,-0.00463,0.0,0.98864]
[1777591173892,46.44,76287.0,0.0,-0.00462,0.0,0.9874]
[1777591178926,46.44,76287.06,0.0,-0.00462,0.0,0.98735]
[1777591183962,46.44,76284.97,0.0,-0.00463,0.0,0.98891]
[1777591188997,46.44,76284.67,0.0,-0.00463,0.0,0.98913]
[1777591194032,46.44,76284.31,0.0,-0.00464,0.0,0.9894]
[1777591199068,46.44,76284.65,0.0,-0.00463,0.0,0.98914]
[1777591204103,46.44,76288.23,0.0,-0.00462,0.0,0.98648]
[1777591209139,46.44,76288.54,0.0,-0.00462,0.0,0.98625]
[1777591215182,46.44,76288.26,0.0,-0.00462,0.0,0.98646]
[1777591220217,46.44,76283.06,0.0,-0.00464,0.0,0.99033]
[1777591227265,46.44,76282.86,0.0,-0.00464,0.0,0.99048]
[1777591232301,46.44,76270.58,0.0,-0.00469,0.0,0.99887]
[1777591237336,46.44,76268.18,0.0,-0.0047,0.0,1.00068]
[1777591242371,46.44,76268.4,0.0,-0.0047,0.0,1.00051]
[1777591247406,46.44,76268.29,0.0,-0.0047,0.0,1.00059]
[1777591252440,46.44,76268.43,0.0,-0.0047,0.0,1.00049]
[1777591257475,46.44,76268.57,0.0,-0.00469,0.0,1.00038]
[1777591262511,46.44,76274.56,0.0,-0.00467,0.0,0.99589]
[1777591267546,46.44,76271.75,0.0,-0.00468,0.0,0.998]
[1777591272581,46.44,76280.16,0.0,-0.00465,0.0,0.99171]
[1777591277616,46.44,76280.62,0.0,-0.00465,0.0,0.99136]
[1777591282651,46.44,76282.01,0.0,-0.00464,0.0,0.99033]
[1777591287686,46.44,76281.0,0.0,-0.00464,0.0,0.99108]
[1777591292721,46.44,76281.04,0.0,-0.00464,0.0,0.99027]
[1777591297756,46.44,76281.05,0.0,-0.00464,0.0,0.99026]
[1777591304805,46.44,76281.29,0.0,-0.00464,0.0,0.99008]
[1777591309840,46.44,76283.51,0.0,-0.00463,0.0,0.98843]
[1777591314875,46.44,76283.14,0.0,-0.00463,0.0,0.9887]
[1777591318126,46.44,76283.34,0.0,-0.00463,0.0,0.98855]
[1777591325954,46.44,76283.06,0.0,-0.00463,0.0,0.98876]
[1777591330989,46.44,76286.49,0.0,-0.00462,0.0,0.98621]
[1777591336025,46.44,76285.36,0.0,-0.00462,0.0,0.98705]
[1777591336091,46.44,76285.36,0.0,-0.00462,0.0,0.98705]
[1777591342067,46.44,76285.72,0.0,-0.00462,0.0,0.98679]
[1777591350123,46.44,76286.65,0.0,-0.00462,0.0,0.98609]
[1777591355157,46.44,76286.24,0.0,-0.00462,0.0,0.98562]
[1777591360193,46.44,76286.12,0.0,-0.00462,0.0,0.98571]
[1777591365381,46.44,76285.93,0.0,-0.00462,0.0,0.98585]
[1777591371270,46.44,76285.06,0.0,-0.00462,0.0,0.98649]
[1777591376306,46.44,76285.14,0.0,-0.00462,0.0,0.98644]
[1777591381340,46.44,76285.13,0.0,-0.00462,0.0,0.98644]
[1777591386374,46.44,76285.41,0.0,-0.00462,0.0,0.98623]
[1777591395541,46.44,76285.21,0.0,-0.00462,0.0,0.98638]
[1777591402487,46.44,76284.73,0.0,-0.00462,0.0,0.98674]
[1777591407522,46.44,76285.38,0.0,-0.00462,0.0,0.98626]
[1777591413564,46.44,76285.48,0.0,-0.00462,0.0,0.9854]
[1777591418599,46.44,76285.47,0.0,-0.00462,0.0,0.98541]
[1777591426655,46.44,76288.55,0.0,-0.0046,0.0,0.98313]
[1777591431689,46.44,76288.68,0.0,-0.0046,0.0,0.98303]
[1777591437732,46.44,76288.92,0.0,-0.0046,0.0,0.98285]
[1777591443775,46.44,76289.62,0.0,-0.0046,0.0,0.98233]
[1777591448810,46.44,76289.84,0.0,-0.0046,0.0,0.98217]
[1777591453845,46.44,76291.2,0.0,-0.00459,0.0,0.98117]
[1777591458880,46.44,76291.21,0.0,-0.00459,0.0,0.98116]
[1777591463915,46.44,76289.87,0.0,-0.0046,0.0,0.98215]
[1777591468950,46.44,76289.87,0.0,-0.0046,0.0,0.98215]
[1777591473985,46.44,76290.51,0.0,-0.00459,0.0,0.9809]
[1777591479020,46.44,76298.83,0.0,-0.00456,0.0,0.97476]
[1777591484055,46.44,76299.79,0.0,-0.00456,0.0,0.97406]
[1777591489090,46.44,76298.71,0.0,-0.00456,0.0,0.97485]
[1777591494125,46.44,76298.85,0.0,-0.00456,0.0,0.97475]
[1777591499160,46.44,76295.93,0.0,-0.00457,0.0,0.9769]
[1777591504241,46.44,76293.58,0.0,-0.00458,0.0,0.97863]
[1777591510783,46.44,76278.9,0.0,-0.00464,0.0,0.98951]
[1777591519300,46.44,76278.19,0.0,-0.00464,0.0,0.99004]
[1777591526349,46.44,76277.48,0.0,-0.00464,0.0,0.99057]
[1777591531383,46.44,76277.21,0.0,-0.00464,0.0,0.98999]
[1777591536419,46.44,76276.79,0.0,-0.00464,0.0,0.9903]
[1777591542461,46.44,76279.39,0.0,-0.00463,0.0,0.98836]
[1777591547496,46.44,76279.24,0.0,-0.00463,0.0,0.98848]
[1777591552530,46.44,76279.03,0.0,-0.00463,0.0,0.98863]
[1777591558573,46.44,76278.22,0.0,-0.00464,0.0,0.98923]
[1777591563608,46.44,76278.37,0.0,-0.00464,0.0,0.98912]
[1777591568644,46.44,76278.12,0.0,-0.00464,0.0,0.98931]
[1777591573681,46.44,76276.24,0.0,-0.00465,0.0,0.99071]
[1777591579723,46.44,76276.59,0.0,-0.00464,0.0,0.99045]
[1777591584760,46.44,76270.02,0.0,-0.00467,0.0,0.99536]
[1777591589796,46.44,76269.1,0.0,-0.00467,0.0,0.99605]
[1777591594832,46.44,76272.21,0.0,-0.00466,0.0,0.99293]
[1777591600876,46.44,76275.39,0.0,-0.00465,0.0,0.99056]
[1777591606917,46.44,76274.93,0.0,-0.00465,0.0,0.9909]
[1777591612960,46.44,76274.63,0.0,-0.00465,0.0,0.99113]
[1777591619002,46.44,76275.51,0.0,-0.00465,0.0,0.99047]
[1777591624036,46.44,76274.35,0.0,-0.00465,0.0,0.99134]
[1777591631086,46.44,76274.66,0.0,-0.00465,0.0,0.9911]
[1777591636121,46.44,76274.74,0.0,-0.00465,0.0,0.99104]
[1777591641156,46.44,76274.8,0.0,-0.00465,0.0,0.991]
[1777591646191,46.44,76274.69,0.0,-0.00465,0.0,0.99108]
[1777591651226,46.44,76274.42,0.0,-0.00465,0.0,0.9905]
[1777591656261,46.44,76274.41,0.0,-0.00465,0.0,0.99051]
[1777591661295,46.44,76274.8,0.0,-0.00464,0.0,0.99022]
[1777591665761,46.44,76274.54,0.0,-0.00465,0.0,0.99041]
[1777591671371,46.44,76275.96,0.0,-0.00464,0.0,0.98935]
[1777591677412,46.44,76273.08,0.0,-0.00465,0.0,0.9915]
[1777591682448,46.44,76273.16,0.0,-0.00465,0.0,0.99144]
[1777591683440,46.44,76273.16,0.0,-0.00465,0.0,0.99144]
[1777591693525,46.44,76273.05,0.0,-0.00465,0.0,0.99152]
[1777591698560,46.44,76273.07,0.0,-0.00465,0.0,0.99151]
[1777591703594,46.44,76274.04,0.0,-0.00465,0.0,0.99078]
[1777591708630,46.44,76274.19,0.0,-0.00465,0.0,0.99067]
[1777591713665,46.44,76273.76,0.0,-0.00465,0.0,0.99021]
[1777591721721,46.44,76273.63,0.0,-0.00465,0.0,0.9903]
[1777591726755,46.44,76274.02,0.0,-0.00464,0.0,0.99001]
[1777591731791,46.44,76274.49,0.0,-0.00464,0.0,0.98966]
[1777591736826,46.44,76279.78,0.0,-0.00462,0.0,0.98573]
[1777591741861,46.44,76279.82,0.0,-0.00462,0.0,0.9857]
[1777591746896,46.44,76278.62,0.0,-0.00463,0.0,0.98659]
[1777591751931,46.44,76278.82,0.0,-0.00463,0.0,0.98644]
[1777591756965,46.44,76280.0,0.0,-0.00462,0.0,0.98556]
[1777591762001,46.44,76280.95,0.0,-0.00462,0.0,0.98486]
[1777591768046,46.44,76281.3,0.0,-0.00462,0.0,0.9846]
[1777591773081,46.44,76279.82,0.0,-0.00462,0.0,0.98492]
[1777591778118,46.44,76288.97,0.0,-0.00458,0.0,0.97815]
[1777591782921,46.44,76300.69,0.0,-0.00454,0.0,0.96953]
[1777591790205,46.44,76303.45,0.0,-0.00452,0.0,0.96752]
[1777591797253,46.44,76303.73,0.0,-0.00452,0.0,0.96731]
[1777591802289,46.44,76303.77,0.0,-0.00452,0.0,0.96728]
[1777591807350,46.44,76292.92,0.0,-0.00457,0.0,0.97524]
[1777591809832,46.44,76296.76,0.0,-0.00455,0.0,0.97241]
[1777591815381,46.44,76297.38,0.0,-0.00455,0.0,0.97196]
[1777591820415,46.44,76298.31,0.0,-0.00454,0.0,0.97128]
[1777591825452,46.44,76300.17,0.0,-0.00454,0.0,0.96991]
[1777591829480,46.44,76304.26,0.0,-0.00452,0.0,0.96692]
[1777591830487,46.44,76304.38,0.0,-0.00452,0.0,0.96684]
[1777591835522,46.44,76304.72,0.0,-0.00452,0.0,0.96582]
[1777591840560,46.44,76304.47,0.0,-0.00452,0.0,0.966]
[1777591845595,46.44,76310.51,0.0,-0.00449,0.0,0.9616]
[1777591850630,46.44,76311.99,0.0,-0.00449,0.0,0.96052]
[1777591856672,46.44,76313.51,0.0,-0.00448,0.0,0.95942]
[1777591861707,46.44,76313.26,0.0,-0.00448,0.0,0.9596]
[1777591866742,46.44,76317.6,0.0,-0.00447,0.0,0.95646]
[1777591871777,46.44,76317.3,0.0,-0.00447,0.0,0.95668]
[1777591877819,46.44,76308.5,0.0,-0.0045,0.0,0.96306]
[1777591882854,46.44,76307.24,0.0,-0.00451,0.0,0.96398]
[1777591887889,46.44,76307.39,0.0,-0.00451,0.0,0.96387]
[1777591893459,46.44,76308.59,0.0,-0.0045,0.0,0.96223]
[1777591898966,46.44,76308.54,0.0,-0.0045,0.0,0.96227]
[1777591904001,46.44,76307.92,0.0,-0.0045,0.0,0.96272]
[1777591909037,46.44,76294.53,0.0,-0.00455,0.0,0.9725]
[1777591914071,46.44,76297.81,0.0,-0.00454,0.0,0.9701]
[1777591919107,46.44,76297.76,0.0,-0.00454,0.0,0.97013]
[1777591924142,46.44,76297.74,0.0,-0.00454,0.0,0.97015]
[1777591929177,46.44,76297.34,0.0,-0.00454,0.0,0.97044]
[1777591934212,46.44,76295.51,0.0,-0.00455,0.0,0.97178]
[1777591939656,46.44,76295.83,0.0,-0.00455,0.0,0.97155]
[1777591945292,46.44,76298.52,0.0,-0.00454,0.0,0.96958]
[1777591950327,46.44,76296.82,0.0,-0.00454,0.0,0.97082]
[1777591955362,46.44,76299.62,0.0,-0.00453,0.0,0.968]
[1777591962411,46.44,76298.74,0.0,-0.00453,0.0,0.96865]
[1777591968453,46.44,76299.74,0.0,-0.00453,0.0,0.96791]
[1777591973488,46.44,76304.62,0.0,-0.00451,0.0,0.96435]
[1777591978523,46.44,76304.92,0.0,-0.00451,0.0,0.96413]
[1777591983558,46.44,76314.53,0.0,-0.00447,0.0,0.95715]
[1777591988593,46.44,76313.52,0.0,-0.00448,0.0,0.95788]
[1777591993628,46.44,76312.6,0.0,-0.00448,0.0,0.95855]
[1777591995326,46.44,76312.38,0.0,-0.00448,0.0,0.95871]
[1777592000677,46.44,76324.31,0.0,-0.00443,0.0,0.95009]
[1777592005714,46.44,76334.42,0.0,-0.0044,0.0,0.94284]
[1777592010749,46.44,76328.3,0.0,-0.00442,0.0,0.94722]
[1777592015784,46.44,76328.63,0.0,-0.00441,0.0,0.94623]
[1777592020819,46.44,76328.81,0.0,-0.00441,0.0,0.9461]
[1777592025853,46.44,76336.57,0.0,-0.00438,0.0,0.94055]
[1777592030890,46.44,76341.36,0.0,-0.00437,0.0,0.93714]
[1777592035925,46.44,76343.32,0.0,-0.00436,0.0,0.93574]
[1777592040960,46.44,76339.68,0.0,-0.00437,0.0,0.93833]
[1777592045995,46.44,76339.62,0.0,-0.00437,0.0,0.93837]
[1777592051032,46.44,76339.5,0.0,-0.00437,0.0,0.93846]
[1777592056072,46.44,76345.52,0.0,-0.00435,0.0,0.93418]
[1777592061107,46.44,76345.69,0.0,-0.00435,0.0,0.93406]
[1777592067148,46.44,76346.32,0.0,-0.00435,0.0,0.93362]
[1777592072184,46.44,76346.3,0.0,-0.00434,0.0,0.93288]
[1777592079233,46.44,76346.13,0.0,-0.00434,0.0,0.933]
[1777592084268,46.44,76346.07,0.0,-0.00434,0.0,0.93304]
[1777592089303,46.44,76347.88,0.0,-0.00434,0.0,0.93176]
[1777592092340,46.44,76322.04,0.0,-0.00444,0.0,0.9502]
[1777592093336,46.44,76296.35,0.0,-0.00453,0.0,0.96885]
[1777592098370,46.44,76294.14,0.0,-0.00454,0.0,0.97047]
[1777592103406,46.44,76300.03,0.0,-0.00452,0.0,0.96616]
[1777592108443,46.44,76310.1,0.0,-0.00448,0.0,0.95883]
[1777592114485,46.44,76312.24,0.0,-0.00447,0.0,0.95728]
[1777592119520,46.44,76315.17,0.0,-0.00446,0.0,0.95516]
[1777592124554,46.44,76311.83,0.0,-0.00447,0.0,0.95758]
[1777592129590,46.44,76311.73,0.0,-0.00448,0.0,0.95765]
[1777592134626,46.44,76312.14,0.0,-0.00447,0.0,0.95659]
[1777592139661,46.44,76313.77,0.0,-0.00446,0.0,0.95541]
[1777592144696,46.44,76313.31,0.0,-0.00447,0.0,0.95574]
[1777592149731,46.44,76313.25,0.0,-0.00447,0.0,0.95578]
[1777592154766,46.44,76313.02,0.0,-0.00447,0.0,0.95595]
[1777592159801,46.44,76313.48,0.0,-0.00446,0.0,0.95562]
[1777592165843,46.44,76312.37,0.0,-0.00447,0.0,0.95642]
[1777592170878,46.44,76312.96,0.0,-0.00447,0.0,0.95599]
[1777592176920,46.44,76315.33,0.0,-0.00446,0.0,0.95428]
[1777592181955,46.44,76317.4,0.0,-0.00445,0.0,0.95278]
[1777592187997,46.44,76319.06,0.0,-0.00444,0.0,0.95159]
[1777592193032,46.44,76318.78,0.0,-0.00444,0.0,0.95103]
[1777592198067,46.44,76318.73,0.0,-0.00444,0.0,0.95106]
[1777592203102,46.44,76318.72,0.0,-0.00444,0.0,0.95107]
[1777592208137,46.44,76319.72,0.0,-0.00444,0.0,0.95035]
[1777592213172,46.44,76319.73,0.0,-0.00444,0.0,0.95034]
[1777592218207,46.44,76319.24,0.0,-0.00444,0.0,0.95069]
[1777592223242,46.44,76319.75,0.0,-0.00444,0.0,0.95033]
[1777592229284,46.44,76319.69,0.0,-0.00444,0.0,0.95037]
[1777592234319,46.44,76319.38,0.0,-0.00444,0.0,0.95059]
[1777592241367,46.44,76318.64,0.0,-0.00444,0.0,0.95113]
[1777592247410,46.44,76318.98,0.0,-0.00444,0.0,0.95088]
[1777592252445,46.44,76318.71,0.0,-0.00444,0.0,0.95031]
[1777592257480,46.44,76310.47,0.0,-0.00447,0.0,0.95626]
[1777592264529,46.44,76309.56,0.0,-0.00447,0.0,0.95692]
[1777592269564,46.44,76308.52,0.0,-0.00448,0.0,0.95768]
[1777592274604,46.44,76309.11,0.0,-0.00447,0.0,0.95725]
[1777592280646,46.44,76309.03,0.0,-0.00447,0.0,0.95731]
[1777592285684,46.44,76308.8,0.0,-0.00448,0.0,0.95747]
[1777592290719,46.44,76315.26,0.0,-0.00445,0.0,0.9528]
[1777592295754,46.44,76317.05,0.0,-0.00444,0.0,0.95151]
[1777592300790,46.44,76317.51,0.0,-0.00444,0.0,0.95118]
[1777592305825,46.44,76316.03,0.0,-0.00445,0.0,0.95225]
[1777592310860,46.44,76314.71,0.0,-0.00445,0.0,0.9532]
[1777592315895,46.44,76312.78,0.0,-0.00446,0.0,0.95383]
[1777592320930,46.44,76312.19,0.0,-0.00446,0.0,0.95426]
[1777592325965,46.44,76315.12,0.0,-0.00445,0.0,0.95214]
[1777592331000,46.44,76315.81,0.0,-0.00445,0.0,0.95164]
[1777592339056,46.44,76315.7,0.0,-0.00445,0.0,0.95172]
[1777592344092,46.44,76315.9,0.0,-0.00445,0.0,0.95158]
[1777592349127,46.44,76316.0,0.0,-0.00444,0.0,0.9515]
[1777592354161,46.44,76315.74,0.0,-0.00445,0.0,0.95169]
[1777592359197,46.44,76309.09,0.0,-0.00447,0.0,0.9565]
[1777592364232,46.44,76310.25,0.0,-0.00447,0.0,0.95566]
[1777592369267,46.44,76314.22,0.0,-0.00445,0.0,0.95279]
[1777592374302,46.44,76314.47,0.0,-0.00445,0.0,0.95185]
[1777592379337,46.44,76318.02,0.0,-0.00443,0.0,0.94929]
[1777592384372,46.44,76318.07,0.0,-0.00443,0.0,0.94925]
[1777592389408,46.44,76318.01,0.0,-0.00443,0.0,0.9493]
[1777592394563,46.44,76317.71,0.0,-0.00443,0.0,0.94951]
[1777592400484,46.44,76312.94,0.0,-0.00445,0.0,0.95295]
[1777592405521,46.44,76303.25,0.0,-0.00449,0.0,0.95997]
[1777592410556,46.44,76303.33,0.0,-0.00449,0.0,0.95991]
[1777592415591,46.44,76303.67,0.0,-0.00449,0.0,0.95966]
[1777592420626,46.44,76304.01,0.0,-0.00449,0.0,0.95942]
[1777592426668,46.44,76303.41,0.0,-0.00449,0.0,0.95985]
[1777592432711,46.44,76302.32,0.0,-0.00449,0.0,0.95988]
[1777592437747,46.44,76302.23,0.0,-0.00449,0.0,0.95994]
[1777592442783,46.44,76291.41,0.0,-0.00453,0.0,0.96783]
[1777592447818,46.44,76291.03,0.0,-0.00453,0.0,0.96811]
[1777592452853,46.44,76293.17,0.0,-0.00453,0.0,0.96654]
[1777592457887,46.44,76293.63,0.0,-0.00452,0.0,0.96621]
[1777592462923,46.44,76299.7,0.0,-0.0045,0.0,0.96178]
[1777592467958,46.44,76299.48,0.0,-0.0045,0.0,0.96194]
[1777592472994,46.44,76300.49,0.0,-0.0045,0.0,0.96121]
[1777592478030,46.44,76299.65,0.0,-0.0045,0.0,0.96182]
[1777592483066,46.44,76295.98,0.0,-0.00452,0.0,0.96449]
[1777592488101,46.44,76298.65,0.0,-0.0045,0.0,0.96254]
[1777592493138,46.44,76300.72,0.0,-0.00449,0.0,0.96027]
[1777592498173,46.44,76301.59,0.0,-0.00449,0.0,0.95964]
[1777592503208,46.44,76301.54,0.0,-0.00449,0.0,0.95967]
[1777592508243,46.44,76301.55,0.0,-0.00449,0.0,0.95967]
[1777592516299,46.44,76302.35,0.0,-0.00449,0.0,0.95909]
[1777592521334,46.44,76301.68,0.0,-0.00449,0.0,0.95957]
[1777592526369,46.44,76301.79,0.0,-0.00449,0.0,0.95949]
[1777592531404,46.44,76301.72,0.0,-0.00449,0.0,0.95954]
[1777592536439,46.44,76307.18,0.0,-0.00447,0.0,0.95558]
[1777592542481,46.44,76308.22,0.0,-0.00446,0.0,0.95483]
[1777592548523,46.44,76307.84,0.0,-0.00447,0.0,0.95511]
[1777592557587,46.44,76307.97,0.0,-0.00446,0.0,0.95425]
[1777592564636,46.44,76307.49,0.0,-0.00446,0.0,0.95459]
[1777592569671,46.44,76313.49,0.0,-0.00444,0.0,0.95026]
[1777592574706,46.44,76313.02,0.0,-0.00444,0.0,0.9506]
[1777592580748,46.44,76313.3,0.0,-0.00444,0.0,0.9504]
[1777592585783,46.44,76313.68,0.0,-0.00444,0.0,0.95013]
[1777592590818,46.44,76318.21,0.0,-0.00442,0.0,0.94687]
[1777592596860,46.44,76318.2,0.0,-0.00442,0.0,0.94688]
[1777592601894,46.44,76318.3,0.0,-0.00442,0.0,0.9468]
[1777592606931,46.44,76318.49,0.0,-0.00442,0.0,0.94667]
[1777592614989,46.44,76318.54,0.0,-0.00442,0.0,0.94587]
[1777592621032,46.44,76318.57,0.0,-0.00442,0.0,0.94585]
[1777592626066,46.44,76317.38,0.0,-0.00442,0.0,0.9467]
[1777592633115,46.44,76314.07,0.0,-0.00443,0.0,0.94908]
[1777592638151,46.44,76315.5,0.0,-0.00443,0.0,0.94805]
[1777592643186,46.44,76316.02,0.0,-0.00443,0.0,0.94768]
[1777592649228,46.44,76315.03,0.0,-0.00443,0.0,0.94839]
[1777592654264,46.44,76315.9,0.0,-0.00443,0.0,0.94777]
[1777592662319,46.44,76315.9,0.0,-0.00443,0.0,0.94777]
[1777592668361,46.44,76315.75,0.0,-0.00443,0.0,0.94788]
[1777592673396,46.44,76314.1,0.0,-0.00443,0.0,0.9483]
[1777592678430,46.44,76314.75,0.0,-0.00443,0.0,0.94783]
[1777592683466,46.44,76314.75,0.0,-0.00443,0.0,0.94783]
[1777592691521,46.44,76316.02,0.0,-0.00442,0.0,0.94692]
[1777592696557,46.44,76299.94,0.0,-0.00449,0.0,0.95853]
[1777592701627,46.44,76290.4,0.0,-0.00452,0.0,0.96548]
[1777592706663,46.44,76286.3,0.0,-0.00454,0.0,0.96848]
[1777592711698,46.44,76278.54,0.0,-0.00457,0.0,0.97418]
[1777592717740,46.44,76277.3,0.0,-0.00457,0.0,0.97509]
[1777592722775,46.44,76277.19,0.0,-0.00457,0.0,0.97517]
[1777592727810,46.44,76285.7,0.0,-0.00454,0.0,0.96892]
[1777592732867,46.44,76274.28,0.0,-0.00458,0.0,0.97654]
[1777592737902,46.44,76274.49,0.0,-0.00458,0.0,0.97639]
[1777592742937,46.44,76275.67,0.0,-0.00458,0.0,0.97552]
[1777592747971,46.44,76275.19,0.0,-0.00458,0.0,0.97587]
[1777592753007,46.44,76275.59,0.0,-0.00458,0.0,0.97557]
[1777592760057,46.44,76279.05,0.0,-0.00456,0.0,0.97303]
[1777592765091,46.44,76279.84,0.0,-0.00456,0.0,0.97245]
[1777592770127,46.44,76282.51,0.0,-0.00455,0.0,0.97048]
[1777592775162,46.44,76282.95,0.0,-0.00455,0.0,0.97016]
[1777592780197,46.44,76282.45,0.0,-0.00455,0.0,0.97053]
[1777592785231,46.44,76290.45,0.0,-0.00452,0.0,0.96467]
[1777592790267,46.44,76290.61,0.0,-0.00452,0.0,0.96456]
[1777592795301,46.44,76292.13,0.0,-0.00451,0.0,0.96268]
[1777592800337,46.44,76291.65,0.0,-0.00451,0.0,0.96303]
[1777592805371,46.44,76289.01,0.0,-0.00452,0.0,0.96495]
[1777592810407,46.44,76288.32,0.0,-0.00452,0.0,0.96546]
[1777592815441,46.44,76288.96,0.0,-0.00452,0.0,0.96499]
[1777592820477,46.44,76288.98,0.0,-0.00452,0.0,0.96497]
[1777592825512,46.44,76290.48,0.0,-0.00452,0.0,0.96388]
[1777592830547,46.44,76290.85,0.0,-0.00451,0.0,0.96361]
[1777592836589,46.44,76292.44,0.0,-0.00451,0.0,0.96245]
[1777592841624,46.44,76292.41,0.0,-0.00451,0.0,0.96247]
[1777592846659,46.44,76292.58,0.0,-0.00451,0.0,0.96235]
[1777592851694,46.44,76292.8,0.0,-0.0045,0.0,0.96142]
[1777592857736,46.44,76292.83,0.0,-0.0045,0.0,0.9614]
[1777592862770,46.44,76292.77,0.0,-0.0045,0.0,0.96144]
[1777592867806,46.44,76291.63,0.0,-0.00451,0.0,0.96227]
[1777592872841,46.44,76292.39,0.0,-0.0045,0.0,0.96172]
[1777592877876,46.44,76292.32,0.0,-0.0045,0.0,0.96177]
[1777592883918,46.44,76292.52,0.0,-0.0045,0.0,0.96162]
[1777592888953,46.44,76300.13,0.0,-0.00447,0.0,0.95609]
[1777592893988,46.44,76302.45,0.0,-0.00447,0.0,0.95441]
[1777592899023,46.44,76302.16,0.0,-0.00447,0.0,0.95462]
[1777592905065,46.44,76302.23,0.0,-0.00447,0.0,0.95457]
[1777592910102,46.44,76302.46,0.0,-0.00447,0.0,0.95441]
[1777592917149,46.44,76303.48,0.0,-0.00446,0.0,0.9529]
[1777592922184,46.44,76307.91,0.0,-0.00444,0.0,0.94971]
[1777592927219,46.44,76307.91,0.0,-0.00444,0.0,0.94971]
[1777592932254,46.44,76309.52,0.0,-0.00443,0.0,0.94855]
[1777592937291,46.44,76309.23,0.0,-0.00444,0.0,0.94876]
[1777592944340,46.44,76309.28,0.0,-0.00444,0.0,0.94872]
[1777592949375,46.44,76309.21,0.0,-0.00444,0.0,0.94877]
[1777592954411,46.44,76310.43,0.0,-0.00443,0.0,0.94789]
[1777592962466,46.44,76310.76,0.0,-0.00443,0.0,0.94766]
[1777592967502,46.44,76311.32,0.0,-0.00443,0.0,0.94725]
[1777592972537,46.44,76313.49,0.0,-0.00442,0.0,0.94493]
[1777592978579,46.44,76313.05,0.0,-0.00442,0.0,0.94525]
[1777592984620,46.44,76313.13,0.0,-0.00442,0.0,0.94519]
[1777592991670,46.44,76313.8,0.0,-0.00441,0.0,0.94471]
[1777592996705,46.44,76312.85,0.0,-0.00442,0.0,0.94539]
[1777593002746,46.44,76313.38,0.0,-0.00442,0.0,0.94501]
[1777593007783,46.44,76312.72,0.0,-0.00442,0.0,0.94549]
[1777593012818,46.44,76312.47,0.0,-0.00442,0.0,0.94567]
[1777593017854,46.44,76312.35,0.0,-0.00442,0.0,0.94575]
[1777593023897,46.44,76312.51,0.0,-0.00442,0.0,0.94564]
[1777593028932,46.44,76312.72,0.0,-0.00442,0.0,0.94549]
[1777593033973,46.44,76313.2,0.0,-0.00441,0.0,0.94438]
[1777593039008,46.44,76312.24,0.0,-0.00442,0.0,0.94507]
[1777593046059,46.44,76314.37,0.0,-0.00441,0.0,0.94354]
[1777593053108,46.44,76315.81,0.0,-0.0044,0.0,0.94251]
[1777593059150,46.44,76313.54,0.0,-0.00441,0.0,0.94414]
[1777593064185,46.44,76313.55,0.0,-0.00441,0.0,0.94413]
[1777593070227,46.44,76313.51,0.0,-0.00441,0.0,0.94416]
[1777593078283,46.44,76313.55,0.0,-0.00441,0.0,0.94413]
[1777593083318,46.44,76322.92,0.0,-0.00438,0.0,0.93743]
[1777593088353,46.44,76324.14,0.0,-0.00437,0.0,0.93656]
[1777593093397,46.44,76325.51,0.0,-0.00436,0.0,0.93483]
[1777593098433,46.44,76331.18,0.0,-0.00434,0.0,0.93081]
[1777593103469,46.44,76331.05,0.0,-0.00434,0.0,0.9309]
[1777593108504,46.44,76334.37,0.0,-0.00433,0.0,0.92855]
[1777593114546,46.44,76334.02,0.0,-0.00433,0.0,0.9288]
[1777593119580,46.44,76334.61,0.0,-0.00433,0.0,0.92838]
[1777593124616,46.44,76334.43,0.0,-0.00433,0.0,0.92851]
[1777593129651,46.44,76327.78,0.0,-0.00436,0.0,0.93322]
[1777593135693,46.44,76333.08,0.0,-0.00434,0.0,0.92947]
[1777593140727,46.44,76332.94,0.0,-0.00434,0.0,0.92957]
[1777593145763,46.44,76332.34,0.0,-0.00434,0.0,0.92999]
[1777593156840,46.44,76331.74,0.0,-0.00434,0.0,0.92966]
[1777593161875,46.44,76331.89,0.0,-0.00434,0.0,0.92956]
[1777593168924,46.44,76332.03,0.0,-0.00434,0.0,0.92946]
[1777593173959,46.44,76332.19,0.0,-0.00434,0.0,0.92934]
[1777593180008,46.44,76332.27,0.0,-0.00433,0.0,0.92929]
[1777593185036,46.44,76332.19,0.0,-0.00434,0.0,0.92934]
[1777593191077,46.44,76337.01,0.0,-0.00432,0.0,0.92594]
[1777593197120,46.44,76339.39,0.0,-0.00431,0.0,0.92426]
[1777593202155,46.44,76339.23,0.0,-0.00431,0.0,0.92438]
[1777593207190,46.44,76340.02,0.0,-0.00431,0.0,0.92382]
[1777593212225,46.44,76340.19,0.0,-0.0043,0.0,0.92295]
[1777593217260,46.44,76340.16,0.0,-0.0043,0.0,0.92297]
[1777593224309,46.44,76340.23,0.0,-0.0043,0.0,0.92292]
[1777593229344,46.44,76339.21,0.0,-0.00431,0.0,0.92364]
[1777593234379,46.44,76339.09,0.0,-0.00431,0.0,0.92373]
[1777593239414,46.44,76340.14,0.0,-0.0043,0.0,0.92299]
[1777593244449,46.44,76334.93,0.0,-0.00432,0.0,0.92666]
[1777593249486,46.44,76336.18,0.0,-0.00432,0.0,0.92578]
[1777593254522,46.44,76336.42,0.0,-0.00432,0.0,0.92561]
[1777593259557,46.44,76337.17,0.0,-0.00431,0.0,0.92508]
[1777593264592,46.44,76337.52,0.0,-0.00431,0.0,0.92483]
[1777593270636,46.44,76337.1,0.0,-0.00431,0.0,0.92513]
[1777593277685,46.44,76337.36,0.0,-0.00431,0.0,0.9242]
[1777593282719,46.44,76337.18,0.0,-0.00431,0.0,0.92432]
[1777593290776,46.44,76336.99,0.0,-0.00431,0.0,0.92446]
[1777593295811,46.44,76329.1,0.0,-0.00434,0.0,0.93003]
[1777593300846,46.44,76325.55,0.0,-0.00435,0.0,0.93254]
[1777593306888,46.44,76325.81,0.0,-0.00435,0.0,0.93236]
[1777593311940,46.44,76324.25,0.0,-0.00436,0.0,0.93347]
[1777593316974,46.44,76314.42,0.0,-0.0044,0.0,0.94047]
[1777593322009,46.44,76314.07,0.0,-0.0044,0.0,0.94072]
[1777593327044,46.44,76312.02,0.0,-0.0044,0.0,0.94219]
[1777593332079,46.44,76313.48,0.0,-0.0044,0.0,0.94038]
[1777593337114,46.44,76313.44,0.0,-0.0044,0.0,0.94041]
[1777593343156,46.44,76313.66,0.0,-0.00439,0.0,0.94026]
[1777593349198,46.44,76314.22,0.0,-0.00439,0.0,0.93986]
[1777593354233,46.44,76313.48,0.0,-0.0044,0.0,0.94038]
[1777593359267,46.44,76313.48,0.0,-0.0044,0.0,0.94038]
[1777593364303,46.44,76319.42,0.0,-0.00437,0.0,0.93615]
[1777593370345,46.44,76319.31,0.0,-0.00437,0.0,0.93623]
[1777593375380,46.44,76319.62,0.0,-0.00437,0.0,0.936]
[1777593380415,46.44,76319.51,0.0,-0.00437,0.0,0.93608]
[1777593385449,46.44,76319.86,0.0,-0.00437,0.0,0.93583]
[1777593392499,46.44,76319.86,0.0,-0.00437,0.0,0.93508]
[1777593398541,46.44,76319.68,0.0,-0.00437,0.0,0.93521]
[1777593403577,46.44,76319.01,0.0,-0.00437,0.0,0.93568]
[1777593411633,46.44,76320.57,0.0,-0.00437,0.0,0.93457]
[1777593417676,46.44,76316.96,0.0,-0.00438,0.0,0.93714]
[1777593422711,46.44,76304.81,0.0,-0.00443,0.0,0.94584]
[1777593427745,46.44,76305.41,0.0,-0.00442,0.0,0.94541]
[1777593432781,46.44,76307.36,0.0,-0.00442,0.0,0.94401]
[1777593437816,46.44,76310.82,0.0,-0.0044,0.0,0.94153]
[1777593442850,46.44,76317.97,0.0,-0.00437,0.0,0.93642]
[1777593447887,46.44,76322.94,0.0,-0.00436,0.0,0.93289]
[1777593452922,46.44,76332.05,0.0,-0.00432,0.0,0.92569]
[1777593457958,46.44,76327.15,0.0,-0.00434,0.0,0.92915]
[1777593462992,46.44,76326.49,0.0,-0.00434,0.0,0.92962]
[1777593468027,46.44,76325.03,0.0,-0.00434,0.0,0.93065]
[1777593473061,46.44,76327.4,0.0,-0.00434,0.0,0.92898]
[1777593478097,46.44,76331.25,0.0,-0.00432,0.0,0.92625]
[1777593483132,46.44,76334.05,0.0,-0.00431,0.0,0.92428]
[1777593488170,46.44,76343.7,0.0,-0.00428,0.0,0.9175]
[1777593493205,46.44,76334.31,0.0,-0.00431,0.0,0.9241]
[1777593498239,46.44,76334.02,0.0,-0.00431,0.0,0.9243]
[1777593506296,46.44,76334.03,0.0,-0.00431,0.0,0.92429]
[1777593508310,46.44,76300.5,0.0,-0.00444,0.0,0.94818]
[1777593513345,46.44,76290.48,0.0,-0.00447,0.0,0.95465]
[1777593518384,46.44,76287.74,0.0,-0.00448,0.0,0.95664]
[1777593523420,46.44,76287.0,0.0,-0.00449,0.0,0.95717]
[1777593528454,46.44,76288.21,0.0,-0.00448,0.0,0.95629]
[1777593533490,46.44,76289.22,0.0,-0.00448,0.0,0.95556]
[1777593538525,46.44,76289.1,0.0,-0.00448,0.0,0.95565]
[1777593544567,46.44,76287.77,0.0,-0.00448,0.0,0.95661]
[1777593548595,46.44,76288.41,0.0,-0.00448,0.0,0.95615]
[1777593553630,46.44,76288.07,0.0,-0.00448,0.0,0.9564]
[1777593558665,46.44,76289.21,0.0,-0.00448,0.0,0.95557]
[1777593563699,46.44,76289.11,0.0,-0.00448,0.0,0.95564]
[1777593568735,46.44,76291.32,0.0,-0.00447,0.0,0.95404]
[1777593573770,46.44,76291.46,0.0,-0.00447,0.0,0.95317]
[1777593578805,46.44,76291.64,0.0,-0.00447,0.0,0.95304]
[1777593584847,46.44,76291.55,0.0,-0.00447,0.0,0.95311]
[1777593590889,46.44,76293.93,0.0,-0.00446,0.0,0.95139]
[1777593595923,46.44,76302.36,0.0,-0.00442,0.0,0.94531]
[1777593601968,46.44,76303.71,0.0,-0.00442,0.0,0.94434]
[1777593605996,46.44,76290.73,0.0,-0.00447,0.0,0.9537]
[1777593608023,46.44,76321.06,0.0,-0.00435,0.0,0.93196]
[1777593613058,46.44,76333.03,0.0,-0.00431,0.0,0.9235]
[1777593618094,46.44,76345.76,0.0,-0.00426,0.0,0.91458]
[1777593623129,46.44,76337.72,0.0,-0.00429,0.0,0.9202]
[1777593628164,46.44,76342.01,0.0,-0.00427,0.0,0.9172]
[1777593633199,46.44,76339.58,0.0,-0.00428,0.0,0.91815]
[1777593638234,46.44,76349.11,0.0,-0.00424,0.0,0.9115]
[1777593643269,46.44,76349.39,0.0,-0.00424,0.0,0.9113]
[1777593649311,46.44,76349.06,0.0,-0.00425,0.0,0.91153]
[1777593654346,46.44,76344.81,0.0,-0.00426,0.0,0.9145]
[1777593659381,46.44,76349.38,0.0,-0.00424,0.0,0.91131]
[1777593664416,46.44,76352.43,0.0,-0.00423,0.0,0.90919]
[1777593669451,46.44,76352.45,0.0,-0.00423,0.0,0.90918]
[1777593674487,46.44,76358.23,0.0,-0.00421,0.0,0.90517]
[1777593678515,46.44,76382.91,0.0,-0.00412,0.0,0.88823]
[1777593683550,46.44,76385.62,0.0,-0.00411,0.0,0.88639]
[1777593688585,46.44,76385.46,0.0,-0.00411,0.0,0.8865]
[1777593693620,46.44,76385.33,0.0,-0.00411,0.0,0.88586]
[1777593698655,46.44,76379.79,0.0,-0.00413,0.0,0.88963]
[1777593703689,46.44,76379.24,0.0,-0.00413,0.0,0.89]
[1777593708725,46.44,76383.65,0.0,-0.00412,0.0,0.887]
[1777593713760,46.44,76382.65,0.0,-0.00412,0.0,0.88768]
[1777593718795,46.44,76383.53,0.0,-0.00412,0.0,0.88708]
[1777593723831,46.44,76384.8,0.0,-0.00411,0.0,0.88622]
[1777593728866,46.44,76379.93,0.0,-0.00413,0.0,0.88953]
[1777593733901,46.44,76380.84,0.0,-0.00413,0.0,0.88891]
[1777593738937,46.44,76389.26,0.0,-0.0041,0.0,0.88319]
[1777593743972,46.44,76395.01,0.0,-0.00408,0.0,0.8793]
[1777593749007,46.44,76397.82,0.0,-0.00407,0.0,0.87741]
[1777593754042,46.44,76398.82,0.0,-0.00406,0.0,0.87602]
[1777593759077,46.44,76398.45,0.0,-0.00406,0.0,0.87627]
[1777593764116,46.44,76398.91,0.0,-0.00406,0.0,0.87596]
[1777593769148,46.44,76399.82,0.0,-0.00406,0.0,0.87534]
[1777593774183,46.44,76398.12,0.0,-0.00406,0.0,0.87649]
[1777593779218,46.44,76391.26,0.0,-0.00409,0.0,0.88111]
[1777593784254,46.44,76389.69,0.0,-0.00409,0.0,0.88218]
[1777593789288,46.44,76389.65,0.0,-0.00409,0.0,0.8822]
[1777593794323,46.44,76389.04,0.0,-0.00409,0.0,0.88262]
[1777593799358,46.44,76389.56,0.0,-0.00409,0.0,0.88226]
[1777593804393,46.44,76387.09,0.0,-0.0041,0.0,0.88394]
[1777593809428,46.44,76384.11,0.0,-0.00411,0.0,0.88596]
[1777593814465,46.44,76386.52,0.0,-0.0041,0.0,0.8836]
[1777593819500,46.44,76395.54,0.0,-0.00407,0.0,0.8775]
[1777593824542,46.44,76405.79,0.0,-0.00403,0.0,0.87062]
[1777593829574,46.44,76413.91,0.0,-0.004,0.0,0.8652]
[1777593833602,46.44,76442.62,0.0,-0.0039,0.0,0.84628]
[1777593838637,46.44,76442.99,0.0,-0.0039,0.0,0.84604]
[1777593843672,46.44,76446.27,0.0,-0.00389,0.0,0.8439]
[1777593848707,46.44,76457.65,0.0,-0.00385,0.0,0.83652]
[1777593853746,46.44,76452.08,0.0,-0.00387,0.0,0.84012]
[1777593858781,46.44,76450.4,0.0,-0.00388,0.0,0.84121]
[1777593863816,46.44,76448.22,0.0,-0.00388,0.0,0.84263]
[1777593868851,46.44,76459.34,0.0,-0.00385,0.0,0.83542]
[1777593873885,46.44,76458.96,0.0,-0.00384,0.0,0.83497]
[1777593878922,46.44,76457.56,0.0,-0.00385,0.0,0.83588]
[1777593883956,46.44,76455.35,0.0,-0.00386,0.0,0.83731]
[1777593888991,46.44,76454.99,0.0,-0.00386,0.0,0.83754]
[1777593894027,46.44,76455.58,0.0,-0.00386,0.0,0.83716]
[1777593899061,46.44,76455.86,0.0,-0.00385,0.0,0.83698]
[1777593904097,46.44,76450.42,0.0,-0.00387,0.0,0.8405]
[1777593909132,46.44,76431.28,0.0,-0.00394,0.0,0.853]
[1777593914167,46.44,76420.24,0.0,-0.00398,0.0,0.86029]
[1777593919202,46.44,76423.7,0.0,-0.00396,0.0,0.858]
[1777593924237,46.44,76425.57,0.0,-0.00396,0.0,0.85676]
[1777593929273,46.44,76425.13,0.0,-0.00396,0.0,0.85705]
[1777593934310,46.44,76428.7,0.0,-0.00394,0.0,0.85399]
[1777593939345,46.44,76434.09,0.0,-0.00393,0.0,0.85045]
[1777593944380,46.44,76434.79,0.0,-0.00392,0.0,0.84999]
[1777593949415,46.44,76434.66,0.0,-0.00392,0.0,0.85008]
[1777593954452,46.44,76435.53,0.0,-0.00392,0.0,0.84951]
[1777593959485,46.44,76437.05,0.0,-0.00392,0.0,0.84851]
[1777593964520,46.44,76435.77,0.0,-0.00392,0.0,0.84935]
[1777593969555,46.44,76451.68,0.0,-0.00387,0.0,0.83898]
[1777593974590,46.44,76455.4,0.0,-0.00385,0.0,0.83658]
[1777593979625,46.44,76458.74,0.0,-0.00384,0.0,0.83442]
[1777593984660,46.44,76460.68,0.0,-0.00384,0.0,0.83317]
[1777593989698,46.44,76466.11,0.0,-0.00382,0.0,0.82968]
[1777593994733,46.44,76467.57,0.0,-0.00381,0.0,0.82805]
[1777593997941,46.44,76467.76,0.0,-0.00381,0.0,0.82793]
[1777594004741,46.44,76467.95,0.0,-0.00381,0.0,0.82781]
[1777594009839,46.44,76450.87,0.0,-0.00387,0.0,0.83881]
[1777594014874,46.44,76447.68,0.0,-0.00388,0.0,0.84088]
[1777594019909,46.44,76443.61,0.0,-0.00389,0.0,0.84353]
[1777594024944,46.44,76438.83,0.0,-0.00391,0.0,0.84665]
[1777594029979,46.44,76438.44,0.0,-0.00391,0.0,0.8469]
[1777594035014,46.44,76440.13,0.0,-0.0039,0.0,0.8458]
[1777594040049,46.44,76437.29,0.0,-0.00391,0.0,0.84765]
[1777594045084,46.44,76431.68,0.0,-0.00393,0.0,0.85133]
[1777594050119,46.44,76436.66,0.0,-0.00391,0.0,0.84806]
[1777594055154,46.44,76436.88,0.0,-0.00391,0.0,0.84722]
[1777594060190,46.44,76437.26,0.0,-0.00391,0.0,0.84697]
[1777594065224,46.44,76436.08,0.0,-0.00391,0.0,0.84774]
[1777594070260,46.44,76423.95,0.0,-0.00395,0.0,0.85571]
[1777594075295,46.44,76422.15,0.0,-0.00396,0.0,0.85689]
[1777594080330,46.44,76420.54,0.0,-0.00397,0.0,0.85796]
[1777594085365,46.44,76420.85,0.0,-0.00397,0.0,0.85775]
[1777594090399,46.44,76422.11,0.0,-0.00396,0.0,0.85692]
[1777594095436,46.44,76427.33,0.0,-0.00394,0.0,0.85348]
[1777594100470,46.44,76424.84,0.0,-0.00395,0.0,0.85512]
[1777594105506,46.44,76426.21,0.0,-0.00395,0.0,0.85422]
[1777594110541,46.44,76427.51,0.0,-0.00394,0.0,0.85336]
[1777594115575,46.44,76428.96,0.0,-0.00393,0.0,0.8517]
[1777594121618,46.44,76429.76,0.0,-0.00393,0.0,0.85118]
[1777594127660,46.44,76430.4,0.0,-0.00393,0.0,0.85076]
[1777594132695,46.44,76430.45,0.0,-0.00393,0.0,0.85072]
[1777594137730,46.44,76435.14,0.0,-0.00391,0.0,0.84765]
[1777594142765,46.44,76442.13,0.0,-0.00389,0.0,0.84309]
[1777594147800,46.44,76444.27,0.0,-0.00388,0.0,0.8417]
[1777594153845,46.44,76443.88,0.0,-0.00388,0.0,0.84195]
[1777594158880,46.44,76443.93,0.0,-0.00388,0.0,0.84192]
[1777594164922,46.44,76444.95,0.0,-0.00388,0.0,0.84126]
[1777594169957,46.44,76445.17,0.0,-0.00388,0.0,0.84111]
[1777594174992,46.44,76461.04,0.0,-0.00382,0.0,0.83016]
[1777594180027,46.44,76477.4,0.0,-0.00377,0.0,0.81971]
[1777594185062,46.44,76479.93,0.0,-0.00376,0.0,0.81811]
[1777594190097,46.44,76478.76,0.0,-0.00376,0.0,0.81885]
[1777594195132,46.44,76473.59,0.0,-0.00378,0.0,0.82214]
[1777594200178,46.44,76472.02,0.0,-0.00379,0.0,0.82314]
[1777594205213,46.44,76475.23,0.0,-0.00377,0.0,0.82109]
[1777594210248,46.44,76472.56,0.0,-0.00378,0.0,0.82279]
[1777594215284,46.44,76470.96,0.0,-0.00379,0.0,0.82381]
[1777594220319,46.44,76471.23,0.0,-0.00379,0.0,0.82364]
[1777594225354,46.44,76470.84,0.0,-0.00379,0.0,0.82389]
[1777594230390,46.44,76471.39,0.0,-0.00379,0.0,0.82354]
[1777594235425,46.44,76463.35,0.0,-0.00381,0.0,0.82799]
[1777594240460,46.44,76466.39,0.0,-0.0038,0.0,0.82604]
[1777594245495,46.44,76460.7,0.0,-0.00382,0.0,0.82969]
[1777594250530,46.44,76454.04,0.0,-0.00384,0.0,0.83398]
[1777594255565,46.44,76451.62,0.0,-0.00385,0.0,0.83554]
[1777594260600,46.44,76452.88,0.0,-0.00385,0.0,0.83472]
[1777594265637,46.44,76452.56,0.0,-0.00385,0.0,0.83493]
[1777594270674,46.44,76453.18,0.0,-0.00385,0.0,0.83453]
[1777594275713,46.44,76455.43,0.0,-0.00384,0.0,0.83308]
[1777594280748,46.44,76456.17,0.0,-0.00384,0.0,0.8326]
[1777594285782,46.44,76456.57,0.0,-0.00383,0.0,0.83234]
[1777594290818,46.44,76457.64,0.0,-0.00383,0.0,0.83166]
[1777594298874,46.44,76457.82,0.0,-0.00383,0.0,0.83085]
[1777594303910,46.44,76462.28,0.0,-0.00381,0.0,0.82798]
[1777594308945,46.44,76455.1,0.0,-0.00384,0.0,0.8326]
[1777594313980,46.44,76463.21,0.0,-0.00381,0.0,0.82739]
[1777594319015,46.44,76455.68,0.0,-0.00383,0.0,0.83222]
[1777594324051,46.44,76454.62,0.0,-0.00384,0.0,0.83291]
[1777594330093,46.44,76456.28,0.0,-0.00383,0.0,0.83184]
[1777594335128,46.44,76456.74,0.0,-0.00383,0.0,0.83154]
[1777594340163,46.44,76456.86,0.0,-0.00383,0.0,0.83146]
[1777594345198,46.44,76456.69,0.0,-0.00383,0.0,0.83157]
[1777594350233,46.44,76446.12,0.0,-0.00387,0.0,0.8384]
[1777594355268,46.44,76446.39,0.0,-0.00386,0.0,0.83753]
[1777594360303,46.44,76455.83,0.0,-0.00383,0.0,0.83143]
[1777594365338,46.44,76455.62,0.0,-0.00383,0.0,0.83157]
[1777594370373,46.44,76456.89,0.0,-0.00383,0.0,0.83075]
[1777594375408,46.44,76462.78,0.0,-0.00381,0.0,0.82697]
[1777594380443,46.44,76462.98,0.0,-0.00381,0.0,0.82684]
[1777594385478,46.44,76453.99,0.0,-0.00384,0.0,0.83262]
[1777594390513,46.44,76451.11,0.0,-0.00385,0.0,0.83447]
[1777594395548,46.44,76438.86,0.0,-0.00389,0.0,0.84241]
[1777594400582,46.44,76437.19,0.0,-0.00389,0.0,0.8435]
[1777594405619,46.44,76436.81,0.0,-0.00389,0.0,0.84375]
[1777594410654,46.44,76436.5,0.0,-0.0039,0.0,0.84395]
[1777594415688,46.44,76435.93,0.0,-0.00389,0.0,0.84362]
[1777594420724,46.44,76433.2,0.0,-0.0039,0.0,0.8454]
[1777594425758,46.44,76433.39,0.0,-0.0039,0.0,0.84528]
[1777594430794,46.44,76432.64,0.0,-0.00391,0.0,0.84577]
[1777594435831,46.44,76425.65,0.0,-0.00393,0.0,0.85034]
[1777594440866,46.44,76424.92,0.0,-0.00393,0.0,0.85082]
[1777594445901,46.44,76421.05,0.0,-0.00395,0.0,0.85337]
[1777594450936,46.44,76421.16,0.0,-0.00395,0.0,0.8533]
[1777594455971,46.44,76419.24,0.0,-0.00395,0.0,0.85456]
[1777594461006,46.44,76418.67,0.0,-0.00395,0.0,0.85494]
[1777594466041,46.44,76423.0,0.0,-0.00394,0.0,0.85208]
[1777594471076,46.44,76422.73,0.0,-0.00394,0.0,0.85156]
[1777594476111,46.44,76425.35,0.0,-0.00393,0.0,0.84983]
[1777594481146,46.44,76433.57,0.0,-0.0039,0.0,0.84446]
[1777594486181,46.44,76432.35,0.0,-0.0039,0.0,0.84525]
[1777594491216,46.44,76432.25,0.0,-0.0039,0.0,0.84532]
[1777594496250,46.44,76435.4,0.0,-0.00389,0.0,0.84326]
[1777594501287,46.44,76438.84,0.0,-0.00388,0.0,0.84103]
[1777594506322,46.44,76454.6,0.0,-0.00383,0.0,0.83084]
[1777594511357,46.44,76458.49,0.0,-0.00381,0.0,0.82834]
[1777594516392,46.44,76461.04,0.0,-0.00381,0.0,0.8267]
[1777594521427,46.44,76459.43,0.0,-0.00381,0.0,0.82773]
[1777594526462,46.44,76465.09,0.0,-0.00379,0.0,0.82411]
[1777594531497,46.44,76465.97,0.0,-0.00379,0.0,0.82286]
[1777594536532,46.44,76468.51,0.0,-0.00378,0.0,0.82124]
[1777594541566,46.44,76472.72,0.0,-0.00376,0.0,0.81857]
[1777594547323,46.44,76488.13,0.0,-0.00371,0.0,0.80883]
[1777594552644,46.44,76489.92,0.0,-0.00371,0.0,0.80771]
[1777594557679,46.44,76488.91,0.0,-0.00371,0.0,0.80834]
[1777594562714,46.44,76488.99,0.0,-0.00371,0.0,0.80829]
[1777594567750,46.44,76488.92,0.0,-0.00371,0.0,0.80834]
[1777594572786,46.44,76488.79,0.0,-0.00371,0.0,0.80842]
[1777594579835,46.44,76497.51,0.0,-0.00368,0.0,0.80296]
[1777594582856,46.44,76498.25,0.0,-0.00368,0.0,0.80249]
[1777594587891,46.44,76498.62,0.0,-0.00368,0.0,0.80226]
[1777594593051,46.44,76500.06,0.0,-0.00367,0.0,0.80069]
[1777594598974,46.44,76500.21,0.0,-0.00367,0.0,0.8006]
[1777594604009,46.44,76501.07,0.0,-0.00367,0.0,0.80006]
[1777594609044,46.44,76499.68,0.0,-0.00367,0.0,0.80093]
[1777594614081,46.44,76511.13,0.0,-0.00364,0.0,0.79382]
[1777594619116,46.44,76523.45,0.0,-0.0036,0.0,0.78624]
[1777594624151,46.44,76530.88,0.0,-0.00357,0.0,0.78169]
[1777594629187,46.44,76528.73,0.0,-0.00358,0.0,0.783]
[1777594633214,46.44,76505.72,0.0,-0.00365,0.0,0.79717]
[1777594638249,46.44,76507.91,0.0,-0.00365,0.0,0.79581]
[1777594643284,46.44,76508.75,0.0,-0.00364,0.0,0.79529]
[1777594648323,46.44,76509.42,0.0,-0.00364,0.0,0.79488]
[1777594653358,46.44,76511.08,0.0,-0.00363,0.0,0.79318]
[1777594659400,46.44,76512.43,0.0,-0.00363,0.0,0.79235]
[1777594664435,46.44,76511.63,0.0,-0.00363,0.0,0.79284]
[1777594670477,46.44,76509.88,0.0,-0.00364,0.0,0.79392]
[1777594675512,46.44,76509.82,0.0,-0.00364,0.0,0.79396]
[1777594680547,46.44,76508.95,0.0,-0.00364,0.0,0.7945]
[1777594685582,46.44,76509.45,0.0,-0.00364,0.0,0.79419]
[1777594690617,46.44,76513.97,0.0,-0.00362,0.0,0.7914]
[1777594695651,46.44,76515.52,0.0,-0.00362,0.0,0.79044]
[1777594700686,46.44,76527.57,0.0,-0.00358,0.0,0.78305]
[1777594705721,46.44,76527.0,0.0,-0.00358,0.0,0.7834]
[1777594710758,46.44,76536.29,0.0,-0.00355,0.0,0.77774]
[1777594716800,46.44,76533.63,0.0,-0.00356,0.0,0.77869]
[1777594721835,46.44,76530.68,0.0,-0.00357,0.0,0.78049]
[1777594726870,46.44,76527.04,0.0,-0.00358,0.0,0.78271]
[1777594731905,46.44,76514.92,0.0,-0.00362,0.0,0.79014]
[1777594736940,46.44,76511.89,0.0,-0.00363,0.0,0.79201]
[1777594741975,46.44,76510.82,0.0,-0.00363,0.0,0.79267]
[1777594747010,46.44,76513.12,0.0,-0.00362,0.0,0.79125]
[1777594752045,46.44,76511.74,0.0,-0.00363,0.0,0.7921]
[1777594757083,46.44,76513.17,0.0,-0.00362,0.0,0.79122]
[1777594762118,46.44,76513.64,0.0,-0.00362,0.0,0.79093]
[1777594767155,46.44,76504.64,0.0,-0.00365,0.0,0.79649]
[1777594772190,46.44,76487.99,0.0,-0.0037,0.0,0.8062]
[1777594777225,46.44,76482.31,0.0,-0.00372,0.0,0.80977]
[1777594782261,46.44,76469.38,0.0,-0.00376,0.0,0.81794]
[1777594787295,46.44,76478.7,0.0,-0.00373,0.0,0.81204]
[1777594792331,46.44,76480.03,0.0,-0.00373,0.0,0.8112]
[1777594797366,46.44,76480.27,0.0,-0.00373,0.0,0.81105]
[1777594802401,46.44,76480.7,0.0,-0.00373,0.0,0.81078]
[1777594807435,46.44,76478.6,0.0,-0.00373,0.0,0.81211]
[1777594812471,46.44,76475.64,0.0,-0.00374,0.0,0.81397]
[1777594817507,46.44,76471.63,0.0,-0.00376,0.0,0.81651]
[1777594822542,46.44,76472.65,0.0,-0.00375,0.0,0.81587]
[1777594827577,46.44,76473.78,0.0,-0.00375,0.0,0.81515]
[1777594833619,46.44,76472.79,0.0,-0.00375,0.0,0.81509]
[1777594838654,46.44,76477.1,0.0,-0.00373,0.0,0.81237]
[1777594843689,46.44,76480.35,0.0,-0.00372,0.0,0.81032]
[1777594848724,46.44,76480.35,0.0,-0.00372,0.0,0.81032]
[1777594853760,46.44,76481.43,0.0,-0.00372,0.0,0.80964]
[1777594858794,46.44,76483.88,0.0,-0.00371,0.0,0.8081]
[1777594863829,46.44,76487.85,0.0,-0.0037,0.0,0.80561]
[1777594867896,46.44,76488.61,0.0,-0.0037,0.0,0.80513]
[1777594874491,46.44,76490.46,0.0,-0.00369,0.0,0.80398]
[1777594879941,46.44,76488.54,0.0,-0.0037,0.0,0.80518]
[1777594885140,46.44,76488.5,0.0,-0.0037,0.0,0.8052]
[1777594891019,46.44,76487.04,0.0,-0.0037,0.0,0.80544]
[1777594896054,46.44,76488.95,0.0,-0.00369,0.0,0.80424]
[1777594901089,46.44,76489.17,0.0,-0.00369,0.0,0.8041]
[1777594906124,46.44,76487.46,0.0,-0.0037,0.0,0.80517]
[1777594912166,46.44,76488.38,0.0,-0.00369,0.0,0.8046]
[1777594917201,46.44,76471.99,0.0,-0.00375,0.0,0.81491]
[1777594922236,46.44,76476.77,0.0,-0.00373,0.0,0.81189]
[1777594927271,46.44,76476.81,0.0,-0.00373,0.0,0.81187]
[1777594932306,46.44,76474.6,0.0,-0.00374,0.0,0.81326]
[1777594937342,46.44,76469.01,0.0,-0.00376,0.0,0.8168]
[1777594942379,46.44,76465.26,0.0,-0.00377,0.0,0.81918]
[1777594947418,46.44,76445.24,0.0,-0.00384,0.0,0.832]
[1777594952453,46.44,76446.19,0.0,-0.00383,0.0,0.83069]
[1777594957488,46.44,76451.88,0.0,-0.00381,0.0,0.82704]
[1777594958267,46.44,76451.88,0.0,-0.00381,0.0,0.82704]
[1777594965020,46.44,76452.72,0.0,-0.00381,0.0,0.8265]
[1777594970586,46.44,76452.59,0.0,-0.00381,0.0,0.82658]
[1777594975621,46.44,76451.14,0.0,-0.00381,0.0,0.82751]
[1777594980656,46.44,76450.09,0.0,-0.00382,0.0,0.82818]
[1777594985691,46.44,76451.01,0.0,-0.00381,0.0,0.82759]
[1777594990725,46.44,76451.66,0.0,-0.00381,0.0,0.82718]
[1777594995766,46.44,76460.14,0.0,-0.00378,0.0,0.82175]
[1777595000801,46.44,76458.23,0.0,-0.00379,0.0,0.82297]
[1777595005836,46.44,76458.08,0.0,-0.00379,0.0,0.82307]
[1777595010871,46.44,76451.81,0.0,-0.00381,0.0,0.82708]
[1777595015906,46.44,76450.23,0.0,-0.00381,0.0,0.8274]
[1777595020943,46.44,76448.3,0.0,-0.00382,0.0,0.82864]
[1777595025976,46.44,76451.18,0.0,-0.00381,0.0,0.82679]
[1777595031305,46.44,76453.06,0.0,-0.0038,0.0,0.82559]
[1777595037054,46.44,76450.33,0.0,-0.00381,0.0,0.82734]
[1777595042089,46.44,76449.98,0.0,-0.00382,0.0,0.82756]
[1777595048131,46.44,76450.51,0.0,-0.00381,0.0,0.82722]
[1777595053166,46.44,76453.95,0.0,-0.0038,0.0,0.82502]
[1777595058201,46.44,76454.61,0.0,-0.0038,0.0,0.8246]
[1777595063235,46.44,76455.65,0.0,-0.0038,0.0,0.82393]
[1777595068272,46.44,76458.18,0.0,-0.00379,0.0,0.82231]
[1777595073307,46.44,76458.04,0.0,-0.00379,0.0,0.82171]
[1777595078344,46.44,76460.44,0.0,-0.00378,0.0,0.82019]
[1777595083378,46.44,76460.53,0.0,-0.00378,0.0,0.82013]
[1777595088413,46.44,76460.67,0.0,-0.00378,0.0,0.82004]
[1777595093447,46.44,76459.19,0.0,-0.00378,0.0,0.82098]
[1777595098483,46.44,76458.68,0.0,-0.00378,0.0,0.82131]
[1777595103521,46.44,76459.46,0.0,-0.00378,0.0,0.82081]
[1777595108556,46.44,76470.46,0.0,-0.00374,0.0,0.81383]
[1777595113591,46.44,76472.94,0.0,-0.00374,0.0,0.81226]
[1777595118626,46.44,76475.51,0.0,-0.00373,0.0,0.81064]
[1777595123663,46.44,76485.23,0.0,-0.0037,0.0,0.80453]
[1777595128697,46.44,76485.71,0.0,-0.00369,0.0,0.80423]
[1777595133937,46.44,76484.6,0.0,-0.00369,0.0,0.80425]
[1777595139776,46.44,76480.46,0.0,-0.00371,0.0,0.80685]
[1777595140904,46.44,76480.46,0.0,-0.00371,0.0,0.80685]
[1777595146824,46.44,76484.45,0.0,-0.0037,0.0,0.80434]
[1777595151860,46.44,76483.64,0.0,-0.0037,0.0,0.80485]
[1777595157902,46.44,76488.19,0.0,-0.00368,0.0,0.80201]
[1777595162937,46.44,76491.59,0.0,-0.00367,0.0,0.79989]
[1777595167972,46.44,76488.4,0.0,-0.00368,0.0,0.80187]
[1777595173007,46.44,76485.4,0.0,-0.00369,0.0,0.80375]
[1777595178042,46.44,76484.67,0.0,-0.00369,0.0,0.80421]
[1777595183077,46.44,76484.31,0.0,-0.0037,0.0,0.80443]
[1777595188112,46.44,76483.89,0.0,-0.0037,0.0,0.80469]
[1777595193147,46.44,76483.51,0.0,-0.0037,0.0,0.80425]
[1777595195968,46.44,76484.09,0.0,-0.00369,0.0,0.80389]
[1777595202900,46.44,76483.1,0.0,-0.0037,0.0,0.80451]
[1777595208251,46.44,76482.24,0.0,-0.0037,0.0,0.80505]
[1777595213287,46.44,76480.58,0.0,-0.0037,0.0,0.80609]
[1777595218322,46.44,76480.73,0.0,-0.0037,0.0,0.806]
[1777595223357,46.44,76480.04,0.0,-0.00371,0.0,0.80643]
[1777595229399,46.44,76479.61,0.0,-0.00371,0.0,0.8067]
[1777595234434,46.44,76479.54,0.0,-0.00371,0.0,0.80674]
[1777595239469,46.44,76481.77,0.0,-0.0037,0.0,0.80534]
[1777595244504,46.44,76484.71,0.0,-0.00369,0.0,0.8035]
[1777595249539,46.44,76486.13,0.0,-0.00369,0.0,0.80262]
[1777595254574,46.44,76485.44,0.0,-0.00369,0.0,0.80237]
[1777595259608,46.44,76484.41,0.0,-0.00369,0.0,0.80301]
[1777595264643,46.44,76484.33,0.0,-0.00369,0.0,0.80306]
[1777595269679,46.44,76484.08,0.0,-0.00369,0.0,0.80322]
[1777595274714,46.44,76482.06,0.0,-0.0037,0.0,0.80448]
[1777595279749,46.44,76482.47,0.0,-0.0037,0.0,0.80423]
[1777595284784,46.44,76485.8,0.0,-0.00368,0.0,0.80214]
[1777595289819,46.44,76485.19,0.0,-0.00369,0.0,0.80252]
[1777595294854,46.44,76486.72,0.0,-0.00368,0.0,0.80157]
[1777595299888,46.44,76485.48,0.0,-0.00369,0.0,0.80234]
[1777595304923,46.44,76485.88,0.0,-0.00368,0.0,0.80209]
[1777595309959,46.44,76485.81,0.0,-0.00368,0.0,0.80214]
[1777595314993,46.44,76485.5,0.0,-0.00368,0.0,0.80165]
[1777595320029,46.44,76483.69,0.0,-0.00369,0.0,0.80278]
[1777595325064,46.44,76483.22,0.0,-0.00369,0.0,0.80308]
[1777595330099,46.44,76485.48,0.0,-0.00368,0.0,0.80167]
[1777595335134,46.44,76485.38,0.0,-0.00368,0.0,0.80173]
[1777595340169,46.44,76485.47,0.0,-0.00368,0.0,0.80167]
[1777595345204,46.44,76483.85,0.0,-0.00369,0.0,0.80268]
[1777595350239,46.44,76484.37,0.0,-0.00369,0.0,0.80236]
[1777595356282,46.44,76485.96,0.0,-0.00368,0.0,0.80137]
[1777595361317,46.44,76486.02,0.0,-0.00368,0.0,0.80133]
[1777595366352,46.44,76485.6,0.0,-0.00368,0.0,0.80159]
[1777595371387,46.44,76485.94,0.0,-0.00368,0.0,0.8007]
[1777595376422,46.44,76491.66,0.0,-0.00366,0.0,0.79714]
[1777595381457,46.44,76491.99,0.0,-0.00366,0.0,0.79694]
[1777595386492,46.44,76493.14,0.0,-0.00365,0.0,0.79622]
[1777595391527,46.44,76497.54,0.0,-0.00364,0.0,0.79349]
[1777595396562,46.44,76496.89,0.0,-0.00364,0.0,0.7939]
[1777595401597,46.44,76494.53,0.0,-0.00365,0.0,0.79536]
[1777595406631,46.44,76494.65,0.0,-0.00365,0.0,0.79528]
[1777595410022,46.44,76494.65,0.0,-0.00365,0.0,0.79528]
[1777595411667,46.44,76520.86,0.0,-0.00357,0.0,0.77918]
[1777595416702,46.44,76521.33,0.0,-0.00356,0.0,0.77889]
[1777595421737,46.44,76521.1,0.0,-0.00357,0.0,0.77903]
[1777595425891,46.44,76521.64,0.0,-0.00356,0.0,0.7787]
[1777595431807,46.44,76521.49,0.0,-0.00356,0.0,0.77813]
[1777595436842,46.44,76522.95,0.0,-0.00356,0.0,0.77724]
[1777595441879,46.44,76522.32,0.0,-0.00356,0.0,0.77763]
[1777595446918,46.44,76510.24,0.0,-0.0036,0.0,0.785]
[1777595451953,46.44,76504.38,0.0,-0.00362,0.0,0.7886]
[1777595456988,46.44,76501.88,0.0,-0.00362,0.0,0.79014]
[1777595462027,46.44,76502.32,0.0,-0.00362,0.0,0.78987]
[1777595467062,46.44,76503.05,0.0,-0.00362,0.0,0.78942]
[1777595472097,46.44,76503.22,0.0,-0.00362,0.0,0.78932]
[1777595477132,46.44,76504.4,0.0,-0.00362,0.0,0.78859]
[1777595483173,46.44,76506.4,0.0,-0.00361,0.0,0.78736]
[1777595488209,46.44,76513.96,0.0,-0.00359,0.0,0.78272]
[1777595493248,46.44,76514.21,0.0,-0.00358,0.0,0.78191]
[1777595497276,46.44,76514.73,0.0,-0.00358,0.0,0.78159]
[1777595498283,46.44,76514.79,0.0,-0.00358,0.0,0.78155]
[1777595504325,46.44,76509.64,0.0,-0.0036,0.0,0.7847]
[1777595510367,46.44,76507.75,0.0,-0.0036,0.0,0.78586]
[1777595516409,46.44,76506.55,0.0,-0.00361,0.0,0.7866]
[1777595521443,46.44,76504.14,0.0,-0.00361,0.0,0.78808]
[1777595526479,46.44,76504.15,0.0,-0.00361,0.0,0.78807]
[1777595531514,46.44,76499.53,0.0,-0.00363,0.0,0.79092]
[1777595536549,46.44,76500.74,0.0,-0.00362,0.0,0.79017]
[1777595541584,46.44,76500.77,0.0,-0.00362,0.0,0.79016]
[1777595546619,46.44,76502.47,0.0,-0.00362,0.0,0.78911]
[1777595551654,46.44,76505.38,0.0,-0.00361,0.0,0.78665]
[1777595556689,46.44,76507.14,0.0,-0.0036,0.0,0.78557]
[1777595561724,46.44,76509.02,0.0,-0.00359,0.0,0.78442]
[1777595566759,46.44,76509.36,0.0,-0.00359,0.0,0.78421]
[1777595571794,46.44,76510.58,0.0,-0.00359,0.0,0.78346]
[1777595576829,46.44,76505.5,0.0,-0.00361,0.0,0.78658]
[1777595581864,46.44,76505.07,0.0,-0.00361,0.0,0.78684]
[1777595586899,46.44,76504.53,0.0,-0.00361,0.0,0.78717]
[1777595591934,46.44,76503.0,0.0,-0.00361,0.0,0.78811]
[1777595596968,46.44,76503.28,0.0,-0.00361,0.0,0.78794]
[1777595602004,46.44,76503.4,0.0,-0.00361,0.0,0.78787]
[1777595607040,46.44,76503.24,0.0,-0.00361,0.0,0.78797]
[1777595612075,46.44,76505.89,0.0,-0.0036,0.0,0.78567]
[1777595617109,46.44,76509.72,0.0,-0.00359,0.0,0.78332]
[1777595622144,46.44,76508.6,0.0,-0.00359,0.0,0.78401]
[1777595627182,46.44,76509.06,0.0,-0.00359,0.0,0.78372]
[1777595633224,46.44,76508.9,0.0,-0.00359,0.0,0.78382]
[1777595639266,46.44,76507.37,0.0,-0.0036,0.0,0.78476]
[1777595645308,46.44,76506.09,0.0,-0.0036,0.0,0.78555]
[1777595650343,46.44,76505.98,0.0,-0.0036,0.0,0.78561]
[1777595653366,46.44,76468.71,0.0,-0.00372,0.0,0.80878]
[1777595657395,46.44,76447.46,0.0,-0.00379,0.0,0.82225]
[1777595662430,46.44,76448.05,0.0,-0.00379,0.0,0.82188]
[1777595667465,46.44,76448.24,0.0,-0.00379,0.0,0.82176]
[1777595672502,46.44,76448.71,0.0,-0.00379,0.0,0.82077]
[1777595677537,46.44,76453.27,0.0,-0.00377,0.0,0.81786]
[1777595682572,46.44,76453.03,0.0,-0.00377,0.0,0.81801]
[1777595687608,46.44,76453.3,0.0,-0.00377,0.0,0.81784]
[1777595692643,46.44,76451.8,0.0,-0.00378,0.0,0.8188]
[1777595697678,46.44,76454.97,0.0,-0.00376,0.0,0.81678]
[1777595702712,46.44,76450.52,0.0,-0.00378,0.0,0.81961]
[1777595707748,46.44,76450.23,0.0,-0.00378,0.0,0.8198]
[1777595713790,46.44,76456.15,0.0,-0.00376,0.0,0.81603]
[1777595718826,46.44,76459.78,0.0,-0.00375,0.0,0.81373]
[1777595723860,46.44,76461.98,0.0,-0.00374,0.0,0.81234]
[1777595728895,46.44,76461.57,0.0,-0.00374,0.0,0.8126]
[1777595733930,46.44,76461.22,0.0,-0.00374,0.0,0.81214]
[1777595739972,46.44,76461.19,0.0,-0.00374,0.0,0.81216]
[1777595745007,46.44,76462.25,0.0,-0.00374,0.0,0.81149]
[1777595750042,46.44,76470.34,0.0,-0.00371,0.0,0.80639]
[1777595756084,46.44,76469.93,0.0,-0.00371,0.0,0.80665]
[1777595761119,46.44,76469.5,0.0,-0.00371,0.0,0.80692]
[1777595766154,46.44,76467.4,0.0,-0.00372,0.0,0.80824]
[1777595771190,46.44,76463.52,0.0,-0.00373,0.0,0.81068]
[1777595776224,46.44,76464.92,0.0,-0.00373,0.0,0.8098]
[1777595782269,46.44,76459.74,0.0,-0.00375,0.0,0.81307]
[1777595787303,46.44,76459.83,0.0,-0.00375,0.0,0.81301]
[1777595792339,46.44,76455.23,0.0,-0.00376,0.0,0.81524]
[1777595797374,46.44,76451.33,0.0,-0.00377,0.0,0.81772]
[1777595802409,46.44,76453.55,0.0,-0.00376,0.0,0.81631]
[1777595807445,46.44,76452.2,0.0,-0.00377,0.0,0.81717]
[1777595812482,46.44,76450.41,0.0,-0.00377,0.0,0.8183]
[1777595817517,46.44,76439.97,0.0,-0.00381,0.0,0.82497]
[1777595822552,46.44,76435.34,0.0,-0.00382,0.0,0.82794]
[1777595827587,46.44,76435.67,0.0,-0.00382,0.0,0.82773]
[1777595832622,46.44,76438.48,0.0,-0.00381,0.0,0.82592]
[1777595837656,46.44,76440.11,0.0,-0.00381,0.0,0.82488]
[1777595842692,46.44,76440.1,0.0,-0.00381,0.0,0.82488]
[1777595847727,46.44,76438.2,0.0,-0.00381,0.0,0.8261]
[1777595852762,46.44,76438.46,0.0,-0.00381,0.0,0.82524]
[1777595857797,46.44,76438.18,0.0,-0.00381,0.0,0.82542]
[1777595864849,46.44,76437.77,0.0,-0.00381,0.0,0.82568]
[1777595869882,46.44,76439.17,0.0,-0.00381,0.0,0.82479]
[1777595874916,46.44,76439.57,0.0,-0.00381,0.0,0.82453]
[1777595879952,46.44,76441.77,0.0,-0.0038,0.0,0.82312]
[1777595884986,46.44,76439.68,0.0,-0.00381,0.0,0.82446]
[1777595890022,46.44,76439.48,0.0,-0.00381,0.0,0.82459]
[1777595895059,46.44,76440.97,0.0,-0.0038,0.0,0.82364]
[1777595900094,46.44,76448.26,0.0,-0.00378,0.0,0.81898]
[1777595905129,46.44,76449.51,0.0,-0.00377,0.0,0.81819]
[1777595911171,46.44,76449.61,0.0,-0.00377,0.0,0.81743]
[1777595916207,46.44,76449.58,0.0,-0.00377,0.0,0.81745]
[1777595921242,46.44,76449.39,0.0,-0.00377,0.0,0.81757]
[1777595926277,46.44,76449.97,0.0,-0.00377,0.0,0.81721]
[1777595931313,46.44,76450.73,0.0,-0.00377,0.0,0.81672]
[1777595936347,46.44,76448.28,0.0,-0.00377,0.0,0.81828]
[1777595941383,46.44,76451.76,0.0,-0.00376,0.0,0.81607]
[1777595947426,46.44,76451.18,0.0,-0.00376,0.0,0.81644]
[1777595952461,46.44,76450.96,0.0,-0.00377,0.0,0.81658]
[1777595959510,46.44,76439.23,0.0,-0.0038,0.0,0.82406]
[1777595964547,46.44,76439.89,0.0,-0.0038,0.0,0.82363]
[1777595969582,46.44,76434.77,0.0,-0.00382,0.0,0.82692]
[1777595974617,46.44,76430.61,0.0,-0.00383,0.0,0.82889]
[1777595979652,46.44,76434.65,0.0,-0.00382,0.0,0.8263]
[1777595984686,46.44,76434.57,0.0,-0.00382,0.0,0.82635]
[1777595990730,46.44,76434.46,0.0,-0.00382,0.0,0.82642]
[1777595995764,46.44,76434.28,0.0,-0.00382,0.0,0.82654]
[1777596000800,46.44,76434.32,0.0,-0.00382,0.0,0.82651]
[1777596005834,46.44,76434.23,0.0,-0.00382,0.0,0.82657]
[1777596010870,46.44,76433.77,0.0,-0.00382,0.0,0.82686]
[1777596015904,46.44,76434.24,0.0,-0.00382,0.0,0.82656]
[1777596020940,46.44,76434.42,0.0,-0.00382,0.0,0.82645]
[1777596025975,46.44,76434.26,0.0,-0.00382,0.0,0.82655]
[1777596031010,46.44,76434.48,0.0,-0.00381,0.0,0.82571]
[1777596036045,46.44,76436.59,0.0,-0.00381,0.0,0.82436]
[1777596041080,46.44,76438.14,0.0,-0.0038,0.0,0.82337]
[1777596047122,46.44,76440.68,0.0,-0.00379,0.0,0.82174]
[1777596052157,46.44,76445.24,0.0,-0.00378,0.0,0.81884]
[1777596057191,46.44,76444.49,0.0,-0.00378,0.0,0.81931]
[1777596062227,46.44,76446.89,0.0,-0.00377,0.0,0.81779]
[1777596067262,46.44,76444.46,0.0,-0.00378,0.0,0.81933]
[1777596072297,46.44,76444.46,0.0,-0.00378,0.0,0.81933]
[1777596077332,46.44,76442.21,0.0,-0.00379,0.0,0.82077]
[1777596082367,46.44,76443.86,0.0,-0.00378,0.0,0.81972]
[1777596087402,46.44,76452.94,0.0,-0.00375,0.0,0.81395]
[1777596092437,46.44,76453.5,0.0,-0.00375,0.0,0.8129]
[1777596097472,46.44,76457.65,0.0,-0.00373,0.0,0.81028]
[1777596102507,46.44,76459.69,0.0,-0.00373,0.0,0.809]
[1777596107542,46.44,76465.86,0.0,-0.00371,0.0,0.80512]
[1777596112577,46.44,76464.71,0.0,-0.00371,0.0,0.80584]
[1777596117611,46.44,76464.72,0.0,-0.00371,0.0,0.80583]
[1777596122647,46.44,76466.18,0.0,-0.00371,0.0,0.80492]
[1777596127681,46.44,76465.25,0.0,-0.00371,0.0,0.8055]
[1777596132717,46.44,76463.56,0.0,-0.00371,0.0,0.80656]
[1777596137752,46.44,76469.43,0.0,-0.0037,0.0,0.80288]
[1777596142787,46.44,76471.22,0.0,-0.00369,0.0,0.80176]
[1777596147875,46.44,76470.83,0.0,-0.00369,0.0,0.802]
[1777596152910,46.44,76470.93,0.0,-0.00369,0.0,0.80126]
[1777596157945,46.44,76474.3,0.0,-0.00368,0.0,0.79916]
[1777596162980,46.44,76473.35,0.0,-0.00368,0.0,0.79975]
[1777596168015,46.44,76472.03,0.0,-0.00368,0.0,0.80057]
[1777596173053,46.44,76471.86,0.0,-0.00368,0.0,0.80068]
[1777596178088,46.44,76466.21,0.0,-0.0037,0.0,0.80422]
[1777596183123,46.44,76462.83,0.0,-0.00371,0.0,0.80634]
[1777596188157,46.44,76461.77,0.0,-0.00372,0.0,0.807]
[1777596193193,46.44,76463.34,0.0,-0.00371,0.0,0.80602]
[1777596198228,46.44,76467.97,0.0,-0.0037,0.0,0.80311]
[1777596203263,46.44,76466.73,0.0,-0.0037,0.0,0.80389]
[1777596208298,46.44,76465.96,0.0,-0.0037,0.0,0.80437]
[1777596222395,46.44,76463.9,0.0,-0.00371,0.0,0.80498]
[1777596227430,46.44,76465.36,0.0,-0.0037,0.0,0.80407]
[1777596232466,46.44,76473.55,0.0,-0.00368,0.0,0.79895]
[1777596237502,46.44,76480.08,0.0,-0.00365,0.0,0.79488]
[1777596242535,46.44,76480.42,0.0,-0.00365,0.0,0.79467]
[1777596247571,46.44,76483.93,0.0,-0.00364,0.0,0.7925]
[1777596252606,46.44,76496.82,0.0,-0.0036,0.0,0.78455]
[1777596257641,46.44,76499.69,0.0,-0.00359,0.0,0.78279]
[1777596264689,46.44,76502.08,0.0,-0.00358,0.0,0.78133]
[1777596269726,46.44,76505.53,0.0,-0.00357,0.0,0.77922]
[1777596274760,46.44,76503.48,0.0,-0.00358,0.0,0.77981]
[1777596279795,46.44,76500.13,0.0,-0.00359,0.0,0.78186]
[1777596284830,46.44,76497.43,0.0,-0.0036,0.0,0.78351]
[1777596289865,46.44,76496.83,0.0,-0.0036,0.0,0.78388]
[1777596294903,46.44,76499.11,0.0,-0.00359,0.0,0.78248]
[1777596299935,46.44,76500.42,0.0,-0.00359,0.0,0.78168]
[1777596304970,46.44,76499.45,0.0,-0.00359,0.0,0.78227]
[1777596310007,46.44,76501.51,0.0,-0.00358,0.0,0.78101]
[1777596315040,46.44,76504.66,0.0,-0.00357,0.0,0.77909]
[1777596320076,46.44,76506.14,0.0,-0.00357,0.0,0.77819]
[1777596325111,46.44,76505.83,0.0,-0.00357,0.0,0.77838]
[1777596330146,46.44,76510.05,0.0,-0.00356,0.0,0.77581]
[1777596335181,46.44,76511.92,0.0,-0.00355,0.0,0.77401]
[1777596340215,46.44,76512.72,0.0,-0.00354,0.0,0.77353]
[1777596347265,46.44,76513.41,0.0,-0.00354,0.0,0.77311]
[1777596352301,46.44,76511.81,0.0,-0.00355,0.0,0.77408]
[1777596357338,46.44,76514.82,0.0,-0.00354,0.0,0.77225]
[1777596362371,46.44,76515.21,0.0,-0.00354,0.0,0.77202]
[1777596367406,46.44,76536.72,0.0,-0.00347,0.0,0.7591]
[1777596372441,46.44,76546.19,0.0,-0.00344,0.0,0.75347]
[1777596377476,46.44,76553.47,0.0,-0.00342,0.0,0.74916]
[1777596382511,46.44,76553.27,0.0,-0.00342,0.0,0.74928]
[1777596387546,46.44,76551.39,0.0,-0.00342,0.0,0.75039]
[1777596392583,46.44,76536.56,0.0,-0.00347,0.0,0.75854]
[1777596397617,46.44,76529.79,0.0,-0.00349,0.0,0.76258]
[1777596402653,46.44,76531.16,0.0,-0.00348,0.0,0.76176]
[1777596407689,46.44,76528.85,0.0,-0.00349,0.0,0.76315]
[1777596412725,46.44,76513.47,0.0,-0.00354,0.0,0.77241]
[1777596419773,46.44,76512.51,0.0,-0.00354,0.0,0.77299]
[1777596424809,46.44,76512.31,0.0,-0.00354,0.0,0.77311]
[1777596430851,46.44,76512.24,0.0,-0.00354,0.0,0.77315]
[1777596436893,46.44,76510.34,0.0,-0.00355,0.0,0.77431]
[1777596441929,46.44,76500.52,0.0,-0.00358,0.0,0.78029]
[1777596447971,46.44,76495.53,0.0,-0.0036,0.0,0.78334]
[1777596453007,46.44,76495.87,0.0,-0.00359,0.0,0.78246]
[1777596458042,46.44,76492.81,0.0,-0.0036,0.0,0.78434]
[1777596463076,46.44,76491.75,0.0,-0.00361,0.0,0.78499]
[1777596468112,46.44,76491.68,0.0,-0.00361,0.0,0.78503]
[1777596473147,46.44,76491.6,0.0,-0.00361,0.0,0.78508]
[1777596478182,46.44,76490.39,0.0,-0.00361,0.0,0.78583]
[1777596483217,46.44,76485.12,0.0,-0.00363,0.0,0.78907]
[1777596488252,46.44,76487.22,0.0,-0.00362,0.0,0.78778]
[1777596493286,46.44,76487.88,0.0,-0.00362,0.0,0.78737]
[1777596498322,46.44,76491.54,0.0,-0.00361,0.0,0.78512]
[1777596503357,46.44,76483.66,0.0,-0.00363,0.0,0.78997]
[1777596508392,46.44,76489.33,0.0,-0.00361,0.0,0.78648]
[1777596513427,46.44,76489.37,0.0,-0.00361,0.0,0.78578]
[1777596518462,46.44,76489.22,0.0,-0.00361,0.0,0.78588]
[1777596523497,46.44,76490.27,0.0,-0.00361,0.0,0.78523]
[1777596528532,46.44,76489.84,0.0,-0.00361,0.0,0.7855]
[1777596534574,46.44,76488.57,0.0,-0.00361,0.0,0.78628]
[1777596539609,46.44,76489.1,0.0,-0.00361,0.0,0.78595]
[1777596544644,46.44,76492.47,0.0,-0.0036,0.0,0.78388]
[1777596549679,46.44,76492.55,0.0,-0.0036,0.0,0.78383]
[1777596554713,46.44,76492.75,0.0,-0.0036,0.0,0.78371]
[1777596559750,46.44,76488.81,0.0,-0.00361,0.0,0.78613]
[1777596564785,46.44,76487.83,0.0,-0.00361,0.0,0.78673]
[1777596569820,46.44,76487.54,0.0,-0.00362,0.0,0.78691]
[1777596574855,46.44,76488.0,0.0,-0.00361,0.0,0.78596]
[1777596580897,46.44,76488.11,0.0,-0.00361,0.0,0.78589]
[1777596583152,46.44,76488.52,0.0,-0.00361,0.0,0.78564]
[1777596584775,46.44,76488.05,0.0,-0.00361,0.0,0.78593]
[1777596589960,46.44,76468.24,0.0,-0.00367,0.0,0.79819]
[1777596594996,46.44,76463.62,0.0,-0.00369,0.0,0.80108]
[1777596601042,46.44,76462.12,0.0,-0.00369,0.0,0.80201]
[1777596606076,46.44,76465.31,0.0,-0.00368,0.0,0.80002]
[1777596611112,46.44,76466.14,0.0,-0.00368,0.0,0.7995]
[1777596616147,46.44,76466.19,0.0,-0.00368,0.0,0.79947]
[1777596621182,46.44,76465.49,0.0,-0.00368,0.0,0.79991]
[1777596626217,46.44,76453.8,0.0,-0.00372,0.0,0.80724]
[1777596631252,46.44,76452.76,0.0,-0.00372,0.0,0.80721]
[1777596636287,46.44,76450.29,0.0,-0.00373,0.0,0.80876]
[1777596641322,46.44,76458.9,0.0,-0.0037,0.0,0.80335]
[1777596646357,46.44,76460.53,0.0,-0.0037,0.0,0.80233]
[1777596650257,46.44,76460.92,0.0,-0.0037,0.0,0.80209]
[1777596655420,46.44,76458.7,0.0,-0.0037,0.0,0.80348]
[1777596656764,46.44,76458.54,0.0,-0.0037,0.0,0.80358]
[1777596662469,46.44,76457.67,0.0,-0.00371,0.0,0.80412]
[1777596667504,46.44,76458.02,0.0,-0.00371,0.0,0.8039]
[1777596672539,46.44,76458.64,0.0,-0.0037,0.0,0.80351]
[1777596677573,46.44,76460.43,0.0,-0.0037,0.0,0.80239]
[1777596682609,46.44,76457.86,0.0,-0.00371,0.0,0.804]
[1777596687644,46.44,76454.98,0.0,-0.00372,0.0,0.80581]
[1777596692679,46.44,76449.33,0.0,-0.00373,0.0,0.80868]
[1777596697714,46.44,76441.48,0.0,-0.00376,0.0,0.81365]
[1777596702749,46.44,76439.56,0.0,-0.00376,0.0,0.81487]
[1777596708791,46.44,76441.59,0.0,-0.00376,0.0,0.81358]
[1777596713825,46.44,76436.87,0.0,-0.00377,0.0,0.81658]
[1777596718861,46.44,76428.65,0.0,-0.0038,0.0,0.82182]
[1777596723896,46.44,76427.95,0.0,-0.0038,0.0,0.82227]
[1777596728931,46.44,76436.88,0.0,-0.00377,0.0,0.81657]
[1777596733966,46.44,76440.93,0.0,-0.00376,0.0,0.814]
[1777596739001,46.44,76438.7,0.0,-0.00377,0.0,0.81541]
[1777596744037,46.44,76434.97,0.0,-0.00378,0.0,0.81778]
[1777596749072,46.44,76440.01,0.0,-0.00376,0.0,0.81458]
[1777596754107,46.44,76438.34,0.0,-0.00376,0.0,0.81495]
[1777596760149,46.44,76433.75,0.0,-0.00378,0.0,0.81787]
[1777596765184,46.44,76433.56,0.0,-0.00378,0.0,0.81799]
[1777596770219,46.44,76433.51,0.0,-0.00378,0.0,0.81802]
[1777596775254,46.44,76438.67,0.0,-0.00376,0.0,0.81474]
[1777596780289,46.44,76443.46,0.0,-0.00375,0.0,0.81171]
[1777596786738,46.44,76443.43,0.0,-0.00375,0.0,0.81173]
[1777596794389,46.44,76443.51,0.0,-0.00375,0.0,0.81168]
[1777596799424,46.44,76442.98,0.0,-0.00375,0.0,0.81201]
[1777596805465,46.44,76444.53,0.0,-0.00374,0.0,0.81103]
[1777596811508,46.44,76444.43,0.0,-0.00374,0.0,0.81041]
[1777596816543,46.44,76444.37,0.0,-0.00374,0.0,0.81045]
[1777596822585,46.44,76444.37,0.0,-0.00374,0.0,0.81045]
[1777596829634,46.44,76444.57,0.0,-0.00374,0.0,0.81032]
[1777596834669,46.44,76444.7,0.0,-0.00374,0.0,0.81024]
[1777596839708,46.44,76445.03,0.0,-0.00374,0.0,0.81003]
[1777596844744,46.44,76444.21,0.0,-0.00374,0.0,0.81055]
[1777596849779,46.44,76443.82,0.0,-0.00374,0.0,0.81079]
[1777596855821,46.44,76444.14,0.0,-0.00374,0.0,0.81059]
[1777596860856,46.44,76444.1,0.0,-0.00374,0.0,0.81062]
[1777596865891,46.44,76437.85,0.0,-0.00376,0.0,0.81457]
[1777596871933,46.44,76437.15,0.0,-0.00376,0.0,0.81433]
[1777596876968,46.44,76437.0,0.0,-0.00376,0.0,0.81443]
[1777596882003,46.44,76436.57,0.0,-0.00376,0.0,0.8147]
[1777596887038,46.44,76436.17,0.0,-0.00376,0.0,0.81495]
[1777596892073,46.44,76434.67,0.0,-0.00377,0.0,0.81591]
[1777596897107,46.44,76424.95,0.0,-0.0038,0.0,0.82211]
[1777596902143,46.44,76425.01,0.0,-0.0038,0.0,0.82207]
[1777596907178,46.44,76432.64,0.0,-0.00378,0.0,0.8172]
[1777596913220,46.44,76436.36,0.0,-0.00376,0.0,0.81483]
[1777596918255,46.44,76436.65,0.0,-0.00376,0.0,0.81465]
[1777596923289,46.44,76436.54,0.0,-0.00376,0.0,0.81472]
[1777596928325,46.44,76437.78,0.0,-0.00376,0.0,0.81393]
[1777596933360,46.44,76434.76,0.0,-0.00377,0.0,0.81516]
[1777596938395,46.44,76434.97,0.0,-0.00377,0.0,0.81503]
[1777596943431,46.44,76434.73,0.0,-0.00377,0.0,0.81518]
[1777596948465,46.44,76435.55,0.0,-0.00376,0.0,0.81466]
[1777596953500,46.44,76435.07,0.0,-0.00377,0.0,0.81496]
[1777596958535,46.44,76434.62,0.0,-0.00377,0.0,0.81525]
[1777596963571,46.44,76428.49,0.0,-0.00379,0.0,0.81915]
[1777596968610,46.44,76428.91,0.0,-0.00379,0.0,0.81888]
[1777596973644,46.44,76429.74,0.0,-0.00378,0.0,0.81835]
[1777596978679,46.44,76429.39,0.0,-0.00378,0.0,0.81858]
[1777596983715,46.44,76429.39,0.0,-0.00378,0.0,0.81858]
[1777596988750,46.44,76417.38,0.0,-0.00382,0.0,0.82627]
[1777596993785,46.44,76418.68,0.0,-0.00382,0.0,0.82473]
[1777596998820,46.44,76418.82,0.0,-0.00382,0.0,0.82464]
[1777597004862,46.44,76419.8,0.0,-0.00381,0.0,0.82402]
[1777597009897,46.44,76419.15,0.0,-0.00382,0.0,0.82443]
[1777597014931,46.44,76415.31,0.0,-0.00383,0.0,0.8269]
[1777597019966,46.44,76408.19,0.0,-0.00385,0.0,0.83149]
[1777597025007,46.44,76401.95,0.0,-0.00387,0.0,0.83553]
[1777597030037,46.44,76397.44,0.0,-0.00389,0.0,0.83847]
[1777597036078,46.44,76397.31,0.0,-0.00389,0.0,0.83855]
[1777597041114,46.44,76397.06,0.0,-0.00389,0.0,0.83871]
[1777597046149,46.44,76389.61,0.0,-0.00392,0.0,0.84358]
[1777597051184,46.44,76392.37,0.0,-0.0039,0.0,0.84107]
[1777597056218,46.44,76395.37,0.0,-0.00389,0.0,0.83911]
[1777597061254,46.44,76400.23,0.0,-0.00388,0.0,0.83595]
[1777597066289,46.44,76402.93,0.0,-0.00387,0.0,0.8342]
[1777597071324,46.44,76404.25,0.0,-0.00386,0.0,0.83334]
[1777597076359,46.44,76402.67,0.0,-0.00387,0.0,0.83436]
[1777597081393,46.44,76402.74,0.0,-0.00387,0.0,0.83432]
[1777597086429,46.44,76402.98,0.0,-0.00387,0.0,0.83416]
[1777597091464,46.44,76395.84,0.0,-0.00389,0.0,0.8388]
[1777597096498,46.44,76397.5,0.0,-0.00389,0.0,0.83772]
[1777597101535,46.44,76404.97,0.0,-0.00386,0.0,0.83287]
[1777597106570,46.44,76405.05,0.0,-0.00386,0.0,0.83282]
[1777597111605,46.44,76405.2,0.0,-0.00386,0.0,0.83203]
[1777597116640,46.44,76398.7,0.0,-0.00388,0.0,0.83624]
[1777597121675,46.44,76391.35,0.0,-0.0039,0.0,0.84103]
[1777597126710,46.44,76389.6,0.0,-0.00391,0.0,0.84217]
[1777597132753,46.44,76383.6,0.0,-0.00393,0.0,0.8461]
[1777597137789,46.44,76382.77,0.0,-0.00393,0.0,0.84665]
[1777597142824,46.44,76382.77,0.0,-0.00393,0.0,0.84665]
[1777597147859,46.44,76382.87,0.0,-0.00393,0.0,0.84658]
[1777597152893,46.44,76382.35,0.0,-0.00394,0.0,0.84692]
[1777597157929,46.44,76382.34,0.0,-0.00394,0.0,0.84693]
[1777597162963,46.44,76380.08,0.0,-0.00394,0.0,0.84842]
[1777597167999,46.44,76377.03,0.0,-0.00395,0.0,0.85042]
[1777597173034,46.44,76373.1,0.0,-0.00396,0.0,0.85231]
[1777597178069,46.44,76377.09,0.0,-0.00395,0.0,0.84967]
[1777597183104,46.44,76384.85,0.0,-0.00392,0.0,0.84457]
[1777597188142,46.44,76389.78,0.0,-0.00391,0.0,0.84135]
[1777597193177,46.44,76389.73,0.0,-0.00391,0.0,0.84138]
[1777597196468,46.44,76391.21,0.0,-0.0039,0.0,0.84041]
[1777597201233,46.44,76428.11,0.0,-0.00378,0.0,0.81663]
[1777597206825,46.44,76427.17,0.0,-0.00378,0.0,0.81723]
[1777597212310,46.44,76421.51,0.0,-0.0038,0.0,0.82084]
[1777597217345,46.44,76421.68,0.0,-0.0038,0.0,0.82073]
[1777597224234,46.44,76421.45,0.0,-0.0038,0.0,0.82088]
[1777597229429,46.44,76420.94,0.0,-0.0038,0.0,0.8212]
[1777597234465,46.44,76425.27,0.0,-0.00378,0.0,0.81775]
[1777597239500,46.44,76426.33,0.0,-0.00378,0.0,0.81707]
[1777597244535,46.44,76432.95,0.0,-0.00376,0.0,0.81286]
[1777597249570,46.44,76433.47,0.0,-0.00376,0.0,0.81253]
[1777597254614,46.44,76433.85,0.0,-0.00375,0.0,0.81229]
[1777597259649,46.44,76442.68,0.0,-0.00372,0.0,0.80671]
[1777597264685,46.44,76449.79,0.0,-0.0037,0.0,0.80225]
[1777597269720,46.44,76449.01,0.0,-0.0037,0.0,0.80274]
[1777597274755,46.44,76450.17,0.0,-0.0037,0.0,0.80201]
[1777597279790,46.44,76452.01,0.0,-0.00369,0.0,0.80086]
[1777597285832,46.44,76454.96,0.0,-0.00368,0.0,0.79901]
[1777597290867,46.44,76455.4,0.0,-0.00368,0.0,0.79874]
[1777597295905,46.44,76454.26,0.0,-0.00368,0.0,0.79877]
[1777597302954,46.44,76454.64,0.0,-0.00368,0.0,0.79853]
[1777597307989,46.44,76446.5,0.0,-0.00371,0.0,0.80363]
[1777597313024,46.44,76442.4,0.0,-0.00372,0.0,0.80621]
[1777597318058,46.44,76443.04,0.0,-0.00372,0.0,0.8058]
[1777597323094,46.44,76441.7,0.0,-0.00372,0.0,0.80665]
[1777597328132,46.44,76437.92,0.0,-0.00374,0.0,0.80903]
[1777597333167,46.44,76442.82,0.0,-0.00372,0.0,0.80594]
[1777597338201,46.44,76444.56,0.0,-0.00372,0.0,0.80485]
[1777597343238,46.44,76445.01,0.0,-0.00371,0.0,0.80456]
[1777597348273,46.44,76444.45,0.0,-0.00372,0.0,0.80492]
[1777597353307,46.44,76438.98,0.0,-0.00373,0.0,0.80768]
[1777597358343,46.44,76440.82,0.0,-0.00372,0.0,0.80652]
[1777597363378,46.44,76445.02,0.0,-0.00371,0.0,0.80387]
[1777597368413,46.44,76444.09,0.0,-0.00371,0.0,0.80446]
[1777597373447,46.44,76443.85,0.0,-0.00371,0.0,0.80461]
[1777597380497,46.44,76441.27,0.0,-0.00372,0.0,0.80623]
[1777597386539,46.44,76429.48,0.0,-0.00376,0.0,0.81369]
[1777597391574,46.44,76433.25,0.0,-0.00375,0.0,0.8113]
[1777597396609,46.44,76433.54,0.0,-0.00375,0.0,0.81111]
[1777597403658,46.44,76432.78,0.0,-0.00375,0.0,0.81159]
[1777597411714,46.44,76432.83,0.0,-0.00375,0.0,0.81087]
[1777597416749,46.44,76432.68,0.0,-0.00375,0.0,0.81097]
[1777597421784,46.44,76426.62,0.0,-0.00377,0.0,0.81481]
[1777597426819,46.44,76424.35,0.0,-0.00378,0.0,0.81626]
[1777597431853,46.44,76426.68,0.0,-0.00377,0.0,0.81478]
[1777597436888,46.44,76425.6,0.0,-0.00377,0.0,0.81546]
[1777597442930,46.44,76427.35,0.0,-0.00377,0.0,0.81435]
[1777597447967,46.44,76429.94,0.0,-0.00376,0.0,0.81271]
[1777597453002,46.44,76433.0,0.0,-0.00375,0.0,0.81077]
[1777597459043,46.44,76434.6,0.0,-0.00374,0.0,0.80976]
[1777597464078,46.44,76434.72,0.0,-0.00374,0.0,0.80968]
[1777597469113,46.44,76434.55,0.0,-0.00374,0.0,0.80979]
[1777597477169,46.44,76435.09,0.0,-0.00374,0.0,0.80876]
[1777597482204,46.44,76436.3,0.0,-0.00373,0.0,0.808]
[1777597487239,46.44,76435.78,0.0,-0.00374,0.0,0.80832]
[1777597493281,46.44,76435.87,0.0,-0.00373,0.0,0.80827]
[1777597499323,46.44,76435.88,0.0,-0.00373,0.0,0.80826]
[1777597504358,46.44,76446.34,0.0,-0.0037,0.0,0.80168]
[1777597509396,46.44,76456.63,0.0,-0.00367,0.0,0.79526]
[1777597514432,46.44,76456.56,0.0,-0.00367,0.0,0.7953]
[1777597519467,46.44,76456.11,0.0,-0.00367,0.0,0.79558]
[1777597524501,46.44,76456.09,0.0,-0.00367,0.0,0.79559]
[1777597529537,46.44,76457.01,0.0,-0.00367,0.0,0.79502]
[1777597534572,46.44,76458.13,0.0,-0.00366,0.0,0.79365]
[1777597539607,46.44,76459.41,0.0,-0.00365,0.0,0.79285]
[1777597544643,46.44,76467.41,0.0,-0.00363,0.0,0.7879]
[1777597549678,46.44,76469.79,0.0,-0.00362,0.0,0.78643]
[1777597554712,46.44,76469.89,0.0,-0.00362,0.0,0.78637]
[1777597559748,46.44,76469.96,0.0,-0.00362,0.0,0.78633]
[1777597564785,46.44,76483.79,0.0,-0.00358,0.0,0.77784]
[1777597569820,46.44,76485.22,0.0,-0.00357,0.0,0.77697]
[1777597574855,46.44,76486.13,0.0,-0.00357,0.0,0.77642]
[1777597579890,46.44,76488.22,0.0,-0.00356,0.0,0.77514]
[1777597584924,46.44,76487.18,0.0,-0.00357,0.0,0.77578]
[1777597589960,46.44,76486.65,0.0,-0.00357,0.0,0.7761]
[1777597594995,46.44,76486.52,0.0,-0.00356,0.0,0.77551]
[1777597601037,46.44,76484.75,0.0,-0.00357,0.0,0.77659]
[1777597606072,46.44,76485.62,0.0,-0.00357,0.0,0.77606]
[1777597611107,46.44,76487.37,0.0,-0.00356,0.0,0.77499]
[1777597616142,46.44,76488.48,0.0,-0.00356,0.0,0.77432]
[1777597621177,46.44,76487.87,0.0,-0.00356,0.0,0.77469]
[1777597626212,46.44,76486.59,0.0,-0.00356,0.0,0.77547]
[1777597631247,46.44,76487.77,0.0,-0.00356,0.0,0.77475]
[1777597636282,46.44,76487.49,0.0,-0.00356,0.0,0.77492]
[1777597641317,46.44,76487.64,0.0,-0.00356,0.0,0.77483]
[1777597647359,46.44,76490.05,0.0,-0.00355,0.0,0.77336]
[1777597652393,46.44,76492.27,0.0,-0.00354,0.0,0.77135]
[1777597657429,46.44,76497.56,0.0,-0.00353,0.0,0.76815]
[1777597662463,46.44,76498.7,0.0,-0.00352,0.0,0.76747]
[1777597667499,46.44,76505.02,0.0,-0.0035,0.0,0.76366]
[1777597672534,46.44,76506.04,0.0,-0.0035,0.0,0.76305]
[1777597677569,46.44,76506.08,0.0,-0.0035,0.0,0.76302]
[1777597682604,46.44,76513.18,0.0,-0.00348,0.0,0.75877]
[1777597687642,46.44,76516.6,0.0,-0.00347,0.0,0.75673]
[1777597692677,46.44,76523.75,0.0,-0.00345,0.0,0.75248]
[1777597697712,46.44,76535.09,0.0,-0.00341,0.0,0.74578]
[1777597702747,46.44,76547.85,0.0,-0.00337,0.0,0.7383]
[1777597707782,46.44,76548.12,0.0,-0.00337,0.0,0.73814]
[1777597712817,46.44,76530.12,0.0,-0.00342,0.0,0.74806]
[1777597717852,46.44,76528.66,0.0,-0.00343,0.0,0.74892]
[1777597722886,46.44,76528.26,0.0,-0.00343,0.0,0.74916]
[1777597728928,46.44,76528.25,0.0,-0.00343,0.0,0.74916]
[1777597733964,46.44,76524.41,0.0,-0.00344,0.0,0.75144]
[1777597738999,46.44,76519.24,0.0,-0.00346,0.0,0.75451]
[1777597745045,46.44,76520.17,0.0,-0.00345,0.0,0.75395]
[1777597750079,46.44,76521.67,0.0,-0.00345,0.0,0.75306]
[1777597755115,46.44,76523.0,0.0,-0.00345,0.0,0.75227]
[1777597760150,46.44,76522.34,0.0,-0.00345,0.0,0.75266]
[1777597766192,46.44,76522.32,0.0,-0.00345,0.0,0.75268]
[1777597771227,46.44,76525.14,0.0,-0.00344,0.0,0.75035]
[1777597776262,46.44,76529.2,0.0,-0.00342,0.0,0.74796]
[1777597781297,46.44,76529.46,0.0,-0.00342,0.0,0.7478]
[1777597788346,46.44,76529.38,0.0,-0.00342,0.0,0.74785]
[1777597793381,46.44,76528.12,0.0,-0.00343,0.0,0.74859]
[1777597799423,46.44,76528.78,0.0,-0.00342,0.0,0.7482]
[1777597804458,46.44,76529.7,0.0,-0.00342,0.0,0.74766]
[1777597809493,46.44,76543.93,0.0,-0.00338,0.0,0.73931]
[1777597814529,46.44,76546.06,0.0,-0.00337,0.0,0.73806]
[1777597819564,46.44,76546.54,0.0,-0.00337,0.0,0.73778]
[1777597824598,46.44,76516.98,0.0,-0.00346,0.0,0.7552]
[1777597829640,46.44,76508.63,0.0,-0.00349,0.0,0.76018]
[1777597834677,46.44,76503.78,0.0,-0.0035,0.0,0.76243]
[1777597839716,46.44,76503.12,0.0,-0.0035,0.0,0.76283]
[1777597845758,46.44,76502.88,0.0,-0.0035,0.0,0.76297]
[1777597850793,46.44,76503.03,0.0,-0.0035,0.0,0.76288]
[1777597855828,46.44,76510.98,0.0,-0.00348,0.0,0.75812]
[1777597860863,46.44,76509.96,0.0,-0.00348,0.0,0.75873]
[1777597865898,46.44,76509.35,0.0,-0.00348,0.0,0.7591]
[1777597870933,46.44,76509.97,0.0,-0.00348,0.0,0.75872]
[1777597875969,46.44,76511.97,0.0,-0.00347,0.0,0.75753]
[1777597883018,46.44,76512.33,0.0,-0.00347,0.0,0.75732]
[1777597888053,46.44,76513.13,0.0,-0.00347,0.0,0.75684]
[1777597894094,46.44,76514.81,0.0,-0.00346,0.0,0.75518]
[1777597899130,46.44,76524.24,0.0,-0.00343,0.0,0.74959]
[1777597904165,46.44,76526.8,0.0,-0.00342,0.0,0.74808]
[1777597909200,46.44,76527.83,0.0,-0.00342,0.0,0.74747]
[1777597914235,46.44,76526.59,0.0,-0.00343,0.0,0.7482]
[1777597919270,46.44,76527.4,0.0,-0.00342,0.0,0.74772]
[1777597924305,46.44,76526.82,0.0,-0.00342,0.0,0.74806]
[1777597929340,46.44,76528.2,0.0,-0.00342,0.0,0.74725]
[1777597934375,46.44,76537.38,0.0,-0.00339,0.0,0.74185]
[1777597939411,46.44,76542.89,0.0,-0.00338,0.0,0.73863]
[1777597945453,46.44,76542.75,0.0,-0.00338,0.0,0.73871]
[1777597950488,46.44,76542.62,0.0,-0.00338,0.0,0.73879]
[1777597955523,46.44,76546.23,0.0,-0.00336,0.0,0.73604]
[1777597960559,46.44,76549.67,0.0,-0.00335,0.0,0.73404]
[1777597965594,46.44,76549.5,0.0,-0.00335,0.0,0.73414]
[1777597970634,46.44,76555.37,0.0,-0.00334,0.0,0.73074]
[1777597975669,46.44,76559.01,0.0,-0.00332,0.0,0.72864]
[1777597980704,46.44,76559.77,0.0,-0.00332,0.0,0.7282]
[1777597985739,46.44,76559.94,0.0,-0.00332,0.0,0.7281]
[1777597992794,46.44,76559.19,0.0,-0.00332,0.0,0.72853]
[1777597997829,46.44,76559.61,0.0,-0.00332,0.0,0.72829]
[1777598003871,46.44,76559.49,0.0,-0.00332,0.0,0.72836]
[1777598008906,46.44,76559.58,0.0,-0.00332,0.0,0.72831]
[1777598013941,46.44,76555.94,0.0,-0.00333,0.0,0.72977]
[1777598018975,46.44,76556.28,0.0,-0.00333,0.0,0.72958]
[1777598024012,46.44,76555.45,0.0,-0.00333,0.0,0.73006]
[1777598029047,46.44,76555.9,0.0,-0.00333,0.0,0.7298]
[1777598034081,46.44,76557.7,0.0,-0.00333,0.0,0.72876]
[1777598039116,46.44,76557.55,0.0,-0.00333,0.0,0.72884]
[1777598044151,46.44,76557.67,0.0,-0.00333,0.0,0.72877]
[1777598049186,46.44,76556.19,0.0,-0.00333,0.0,0.72963]
[1777598054221,46.44,76557.07,0.0,-0.00333,0.0,0.72912]
[1777598059257,46.44,76557.4,0.0,-0.00333,0.0,0.72893]
[1777598065299,46.44,76557.33,0.0,-0.00333,0.0,0.72897]
[1777598070335,46.44,76557.85,0.0,-0.00333,0.0,0.72867]
[1777598075370,46.44,76557.76,0.0,-0.00332,0.0,0.72809]
[1777598080404,46.44,76557.51,0.0,-0.00332,0.0,0.72823]
[1777598085440,46.44,76557.65,0.0,-0.00332,0.0,0.72815]
[1777598090475,46.44,76557.63,0.0,-0.00332,0.0,0.72816]
[1777598093496,46.44,76534.97,0.0,-0.00339,0.0,0.74133]
[1777598098530,46.44,76530.71,0.0,-0.0034,0.0,0.74383]
[1777598103566,46.44,76548.78,0.0,-0.00335,0.0,0.73328]
[1777598108601,46.44,76551.31,0.0,-0.00334,0.0,0.73181]
[1777598113636,46.44,76556.79,0.0,-0.00333,0.0,0.72865]
[1777598118671,46.44,76556.76,0.0,-0.00333,0.0,0.72866]
[1777598123707,46.44,76557.45,0.0,-0.00332,0.0,0.72826]
[1777598128741,46.44,76556.6,0.0,-0.00333,0.0,0.72875]
[1777598133776,46.44,76557.52,0.0,-0.00332,0.0,0.72759]
[1777598137805,46.44,76582.15,0.0,-0.00325,0.0,0.71351]
[1777598142840,46.44,76584.86,0.0,-0.00324,0.0,0.71198]
[1777598147875,46.44,76589.03,0.0,-0.00323,0.0,0.70962]
[1777598152910,46.44,76588.54,0.0,-0.00323,0.0,0.7099]
[1777598157945,46.44,76582.65,0.0,-0.00325,0.0,0.71323]
[1777598162980,46.44,76580.31,0.0,-0.00325,0.0,0.71456]
[1777598169022,46.44,76578.71,0.0,-0.00326,0.0,0.71546]
[1777598174058,46.44,76582.81,0.0,-0.00325,0.0,0.71314]
[1777598179092,46.44,76584.08,0.0,-0.00324,0.0,0.71242]
[1777598184127,46.44,76579.63,0.0,-0.00326,0.0,0.71494]
[1777598189162,46.44,76577.51,0.0,-0.00326,0.0,0.71615]
[1777598194197,46.44,76577.91,0.0,-0.00326,0.0,0.71529]
[1777598199232,46.44,76573.73,0.0,-0.00327,0.0,0.71767]
[1777598204267,46.44,76569.21,0.0,-0.00328,0.0,0.72025]
[1777598209302,46.44,76572.43,0.0,-0.00327,0.0,0.71841]
[1777598214337,46.44,76573.84,0.0,-0.00327,0.0,0.71761]
[1777598219372,46.44,76579.33,0.0,-0.00325,0.0,0.71448]
[1777598224407,46.44,76582.63,0.0,-0.00324,0.0,0.71261]
[1777598229442,46.44,76582.3,0.0,-0.00324,0.0,0.7128]
[1777598235484,46.44,76580.79,0.0,-0.00325,0.0,0.71366]
[1777598240519,46.44,76570.35,0.0,-0.00328,0.0,0.7196]
[1777598245909,46.44,76570.78,0.0,-0.00328,0.0,0.71935]
[1777598252603,46.44,76570.48,0.0,-0.00328,0.0,0.71889]
[1777598257638,46.44,76573.74,0.0,-0.00327,0.0,0.71703]
[1777598262673,46.44,76572.88,0.0,-0.00327,0.0,0.71752]
[1777598267708,46.44,76572.79,0.0,-0.00327,0.0,0.71757]
[1777598272743,46.44,76570.9,0.0,-0.00328,0.0,0.71865]
[1777598277778,46.44,76570.4,0.0,-0.00328,0.0,0.71894]
[1777598282813,46.44,76570.07,0.0,-0.00328,0.0,0.71913]
[1777598287848,46.44,76575.66,0.0,-0.00326,0.0,0.71594]
[1777598292883,46.44,76579.24,0.0,-0.00325,0.0,0.71391]
[1777598297918,46.44,76579.34,0.0,-0.00325,0.0,0.71385]
[1777598302954,46.44,76583.01,0.0,-0.00324,0.0,0.71177]
[1777598307988,46.44,76594.17,0.0,-0.00321,0.0,0.70549]
[1777598313024,46.44,76591.43,0.0,-0.00321,0.0,0.70641]
[1777598318059,46.44,76582.67,0.0,-0.00324,0.0,0.71134]
[1777598323094,46.44,76581.52,0.0,-0.00324,0.0,0.71199]
[1777598329136,46.44,76582.52,0.0,-0.00324,0.0,0.71143]
[1777598334171,46.44,76582.89,0.0,-0.00324,0.0,0.71122]
[1777598339209,46.44,76583.3,0.0,-0.00324,0.0,0.71099]
[1777598344244,46.44,76581.77,0.0,-0.00324,0.0,0.71185]
[1777598349279,46.44,76579.39,0.0,-0.00325,0.0,0.7132]
[1777598354314,46.44,76579.66,0.0,-0.00325,0.0,0.71305]
[1777598359349,46.44,76579.48,0.0,-0.00325,0.0,0.71315]
[1777598364383,46.44,76581.1,0.0,-0.00324,0.0,0.71223]
[1777598369419,46.44,76580.11,0.0,-0.00325,0.0,0.71279]
[1777598375461,46.44,76579.73,0.0,-0.00324,0.0,0.71238]
[1777598380496,46.44,76583.14,0.0,-0.00323,0.0,0.71045]
[1777598385531,46.44,76582.69,0.0,-0.00324,0.0,0.71071]
[1777598390566,46.44,76580.18,0.0,-0.00324,0.0,0.71213]
[1777598395601,46.44,76581.33,0.0,-0.00324,0.0,0.71147]
[1777598400638,46.44,76580.85,0.0,-0.00324,0.0,0.71175]
[1777598405670,46.44,76580.42,0.0,-0.00324,0.0,0.71199]
[1777598410706,46.44,76583.5,0.0,-0.00323,0.0,0.71025]
[1777598415741,46.44,76583.69,0.0,-0.00323,0.0,0.71014]
[1777598420776,46.44,76583.11,0.0,-0.00323,0.0,0.71047]
[1777598425811,46.44,76583.67,0.0,-0.00323,0.0,0.71015]
[1777598430846,46.44,76583.57,0.0,-0.00323,0.0,0.71021]
[1777598435881,46.44,76586.59,0.0,-0.00322,0.0,0.70788]
[1777598440916,46.44,76585.0,0.0,-0.00323,0.0,0.70878]
[1777598446959,46.44,76585.13,0.0,-0.00323,0.0,0.70871]
[1777598451994,46.44,76586.78,0.0,-0.00322,0.0,0.70778]
[1777598457029,46.44,76586.82,0.0,-0.00322,0.0,0.70775]
[1777598462064,46.44,76587.4,0.0,-0.00322,0.0,0.70743]
[1777598467099,46.44,76587.37,0.0,-0.00322,0.0,0.70744]
[1777598473141,46.44,76587.36,0.0,-0.00322,0.0,0.70745]
[1777598480191,46.44,76587.26,0.0,-0.00322,0.0,0.70751]
[1777598487239,46.44,76587.76,0.0,-0.00322,0.0,0.70722]
[1777598492277,46.44,76586.02,0.0,-0.00322,0.0,0.70758]
[1777598497312,46.44,76585.8,0.0,-0.00322,0.0,0.70771]
[1777598502348,46.44,76586.66,0.0,-0.00322,0.0,0.70722]
[1777598507383,46.44,76586.36,0.0,-0.00322,0.0,0.70739]
[1777598512418,46.44,76585.11,0.0,-0.00322,0.0,0.70809]
[1777598517454,46.44,76585.74,0.0,-0.00322,0.0,0.70774]
[1777598525510,46.44,76586.44,0.0,-0.00322,0.0,0.70734]
[1777598530545,46.44,76600.48,0.0,-0.00318,0.0,0.69948]
[1777598535579,46.44,76600.58,0.0,-0.00318,0.0,0.69943]
[1777598540615,46.44,76598.63,0.0,-0.00318,0.0,0.70051]
[1777598545650,46.44,76596.1,0.0,-0.00319,0.0,0.70193]
[1777598550685,46.44,76596.07,0.0,-0.00319,0.0,0.70194]
[1777598555720,46.44,76596.39,0.0,-0.00319,0.0,0.70115]
[1777598560755,46.44,76595.89,0.0,-0.00319,0.0,0.70143]
[1777598565790,46.44,76583.25,0.0,-0.00323,0.0,0.70852]
[1777598570844,46.44,76583.3,0.0,-0.00323,0.0,0.70849]
[1777598575878,46.44,76582.17,0.0,-0.00323,0.0,0.70913]
[1777598580914,46.44,76580.21,0.0,-0.00323,0.0,0.71023]
[1777598585949,46.44,76582.73,0.0,-0.00323,0.0,0.70881]
[1777598590984,46.44,76589.81,0.0,-0.00321,0.0,0.70483]
[1777598596018,46.44,76589.94,0.0,-0.00321,0.0,0.70476]
[1777598601056,46.44,76573.5,0.0,-0.00325,0.0,0.71403]
[1777598606089,46.44,76572.27,0.0,-0.00326,0.0,0.71473]
[1777598611125,46.44,76572.1,0.0,-0.00326,0.0,0.7142]
[1777598616160,46.44,76554.47,0.0,-0.00331,0.0,0.72427]
[1777598622202,46.44,76550.35,0.0,-0.00332,0.0,0.72664]
[1777598626230,46.44,76556.17,0.0,-0.0033,0.0,0.72329]
[1777598631265,46.44,76555.16,0.0,-0.0033,0.0,0.72387]
[1777598636299,46.44,76555.19,0.0,-0.0033,0.0,0.72385]
[1777598641335,46.44,76555.86,0.0,-0.0033,0.0,0.72347]
[1777598650397,46.44,76556.3,0.0,-0.0033,0.0,0.72322]
[1777598655435,46.44,76555.97,0.0,-0.0033,0.0,0.72341]
[1777598660470,46.44,76554.2,0.0,-0.00331,0.0,0.72442]
[1777598666512,46.44,76553.55,0.0,-0.00331,0.0,0.7248]
[1777598671547,46.44,76553.35,0.0,-0.00331,0.0,0.72428]
[1777598680610,46.44,76547.25,0.0,-0.00333,0.0,0.72779]
[1777598685649,46.44,76543.07,0.0,-0.00334,0.0,0.73021]
[1777598691687,46.44,76545.27,0.0,-0.00333,0.0,0.72893]
[1777598696722,46.44,76541.26,0.0,-0.00334,0.0,0.73125]
[1777598701757,46.44,76538.84,0.0,-0.00335,0.0,0.73266]
[1777598706792,46.44,76540.82,0.0,-0.00334,0.0,0.73151]
[1777598711827,46.44,76540.22,0.0,-0.00335,0.0,0.73186]
[1777598716862,46.44,76537.79,0.0,-0.00335,0.0,0.73327]
[1777598721896,46.44,76522.71,0.0,-0.0034,0.0,0.74207]
[1777598726932,46.44,76519.97,0.0,-0.00341,0.0,0.74368]
[1777598731967,46.44,76520.01,0.0,-0.0034,0.0,0.74301]
[1777598737002,46.44,76514.72,0.0,-0.00342,0.0,0.74613]
[1777598742037,46.44,76515.28,0.0,-0.00342,0.0,0.7458]
[1777598747072,46.44,76512.5,0.0,-0.00343,0.0,0.74744]
[1777598752107,46.44,76511.72,0.0,-0.00343,0.0,0.7479]
[1777598757142,46.44,76512.28,0.0,-0.00343,0.0,0.74757]
[1777598762177,46.44,76506.95,0.0,-0.00344,0.0,0.75072]
[1777598767212,46.44,76506.91,0.0,-0.00344,0.0,0.75075]
[1777598772247,46.44,76511.15,0.0,-0.00343,0.0,0.74824]
[1777598777282,46.44,76511.64,0.0,-0.00343,0.0,0.74795]
[1777598782316,46.44,76511.86,0.0,-0.00343,0.0,0.74782]
[1777598787352,46.44,76512.16,0.0,-0.00343,0.0,0.74764]
[1777598792387,46.44,76511.98,0.0,-0.00343,0.0,0.7471]
[1777598797422,46.44,76511.31,0.0,-0.00343,0.0,0.74749]
[1777598802457,46.44,76511.08,0.0,-0.00343,0.0,0.74763]
[1777598808499,46.44,76511.47,0.0,-0.00343,0.0,0.7474]
[1777598813538,46.44,76505.2,0.0,-0.00345,0.0,0.75111]
[1777598818573,46.44,76504.75,0.0,-0.00345,0.0,0.75138]
[1777598823608,46.44,76508.25,0.0,-0.00344,0.0,0.7493]
[1777598828642,46.44,76508.22,0.0,-0.00344,0.0,0.74932]
[1777598833678,46.44,76505.5,0.0,-0.00345,0.0,0.75093]
[1777598838712,46.44,76506.17,0.0,-0.00344,0.0,0.75053]
[1777598843748,46.44,76506.22,0.0,-0.00344,0.0,0.7505]
[1777598848783,46.44,76506.45,0.0,-0.00344,0.0,0.75037]
[1777598856840,46.44,76504.85,0.0,-0.00345,0.0,0.75067]
[1777598861875,46.44,76499.5,0.0,-0.00346,0.0,0.75384]
[1777598866911,46.44,76504.08,0.0,-0.00345,0.0,0.75112]
[1777598871946,46.44,76507.83,0.0,-0.00344,0.0,0.7489]
[1777598876981,46.44,76508.96,0.0,-0.00343,0.0,0.74823]
[1777598882016,46.44,76506.34,0.0,-0.00344,0.0,0.74978]
[1777598887051,46.44,76506.07,0.0,-0.00344,0.0,0.74994]
[1777598894100,46.44,76506.01,0.0,-0.00344,0.0,0.74998]
[1777598899134,46.44,76506.01,0.0,-0.00344,0.0,0.74998]
[1777598904169,46.44,76506.15,0.0,-0.00344,0.0,0.74989]
[1777598909204,46.44,76506.17,0.0,-0.00344,0.0,0.74988]
[1777598916254,46.44,76506.7,0.0,-0.00344,0.0,0.74892]
[1777598921289,46.44,76507.17,0.0,-0.00344,0.0,0.74864]
[1777598926324,46.44,76507.25,0.0,-0.00344,0.0,0.74859]
[1777598931359,46.44,76508.21,0.0,-0.00343,0.0,0.74802]
[1777598940422,46.44,76508.61,0.0,-0.00343,0.0,0.74779]
[1777598945462,46.44,76508.12,0.0,-0.00343,0.0,0.74808]
[1777598950497,46.44,76505.98,0.0,-0.00344,0.0,0.74934]
[1777598958552,46.44,76505.95,0.0,-0.00344,0.0,0.74936]
[1777598965601,46.44,76506.75,0.0,-0.00344,0.0,0.74889]
[1777598970636,46.44,76506.14,0.0,-0.00344,0.0,0.74925]
[1777598975671,46.44,76506.77,0.0,-0.00343,0.0,0.74823]
[1777598980707,46.44,76509.04,0.0,-0.00343,0.0,0.74688]
[1777598985742,46.44,76508.81,0.0,-0.00343,0.0,0.74702]
[1777598990777,46.44,76508.34,0.0,-0.00343,0.0,0.7473]
[1777598995812,46.44,76509.01,0.0,-0.00343,0.0,0.7469]
[1777599000847,46.44,76508.83,0.0,-0.00343,0.0,0.74701]
[1777599005884,46.44,76508.78,0.0,-0.00343,0.0,0.74704]
[1777599010920,46.44,76504.04,0.0,-0.00344,0.0,0.74984]
[1777599015955,46.44,76502.82,0.0,-0.00345,0.0,0.75057]
[1777599020990,46.44,76502.19,0.0,-0.00345,0.0,0.75094]
[1777599028041,46.44,76501.83,0.0,-0.00345,0.0,0.75115]
[1777599034083,46.44,76507.22,0.0,-0.00343,0.0,0.74731]
[1777599039118,46.44,76507.09,0.0,-0.00343,0.0,0.74739]
[1777599045160,46.44,76506.72,0.0,-0.00343,0.0,0.74761]
[1777599050195,46.44,76506.97,0.0,-0.00343,0.0,0.74746]
[1777599055233,46.44,76507.12,0.0,-0.00343,0.0,0.74737]
[1777599060268,46.44,76507.26,0.0,-0.00343,0.0,0.74729]
[1777599065303,46.44,76507.08,0.0,-0.00343,0.0,0.74739]
[1777599070337,46.44,76507.26,0.0,-0.00343,0.0,0.74729]
[1777599075373,46.44,76506.37,0.0,-0.00343,0.0,0.74781]
[1777599080408,46.44,76505.79,0.0,-0.00343,0.0,0.74816]
[1777599085443,46.44,76502.55,0.0,-0.00344,0.0,0.75007]
[1777599090478,46.44,76502.02,0.0,-0.00345,0.0,0.75039]
[1777599095513,46.44,76503.53,0.0,-0.00344,0.0,0.74884]
[1777599100548,46.44,76502.48,0.0,-0.00344,0.0,0.74946]
[1777599105583,46.44,76502.8,0.0,-0.00344,0.0,0.74927]
[1777599110618,46.44,76509.87,0.0,-0.00342,0.0,0.7451]
[1777599115653,46.44,76520.05,0.0,-0.00339,0.0,0.73912]
[1777599120688,46.44,76519.61,0.0,-0.00339,0.0,0.73937]
[1777599125723,46.44,76519.61,0.0,-0.00339,0.0,0.73937]
[1777599131765,46.44,76519.8,0.0,-0.00339,0.0,0.73926]
[1777599136800,46.44,76519.77,0.0,-0.00339,0.0,0.73928]
[1777599141834,46.44,76519.11,0.0,-0.00339,0.0,0.73967]
[1777599147877,46.44,76518.73,0.0,-0.00339,0.0,0.73989]
[1777599152912,46.44,76518.87,0.0,-0.00339,0.0,0.73916]
[1777599158953,46.44,76513.26,0.0,-0.00341,0.0,0.74245]
[1777599163988,46.44,76514.28,0.0,-0.0034,0.0,0.74185]
[1777599169024,46.44,76514.28,0.0,-0.0034,0.0,0.74185]
[1777599174059,46.44,76514.35,0.0,-0.0034,0.0,0.74181]
[1777599179094,46.44,76522.35,0.0,-0.00338,0.0,0.73713]
[1777599184129,46.44,76521.21,0.0,-0.00338,0.0,0.73779]
[1777599189164,46.44,76519.05,0.0,-0.00339,0.0,0.73906]
[1777599194200,46.44,76519.9,0.0,-0.00338,0.0,0.73856]
[1777599199235,46.44,76521.04,0.0,-0.00338,0.0,0.73789]
[1777599204271,46.44,76528.62,0.0,-0.00336,0.0,0.73347]
[1777599209306,46.44,76536.13,0.0,-0.00334,0.0,0.72912]
[1777599214340,46.44,76533.47,0.0,-0.00334,0.0,0.73002]
[1777599219375,46.44,76533.23,0.0,-0.00334,0.0,0.73016]
[1777599224413,46.44,76531.74,0.0,-0.00335,0.0,0.73102]
[1777599229449,46.44,76531.42,0.0,-0.00335,0.0,0.73121]
[1777599235491,46.44,76530.47,0.0,-0.00335,0.0,0.73176]
[1777599241533,46.44,76529.88,0.0,-0.00335,0.0,0.7321]
[1777599246567,46.44,76527.2,0.0,-0.00336,0.0,0.73366]
[1777599251603,46.44,76526.58,0.0,-0.00336,0.0,0.73402]
[1777599256638,46.44,76534.82,0.0,-0.00334,0.0,0.72924]
[1777599261673,46.44,76540.11,0.0,-0.00332,0.0,0.72618]
[1777599266708,46.44,76539.93,0.0,-0.00332,0.0,0.72628]
[1777599271744,46.44,76540.74,0.0,-0.00332,0.0,0.72518]
[1777599278794,46.44,76540.64,0.0,-0.00332,0.0,0.72524]
[1777599283829,46.44,76539.59,0.0,-0.00332,0.0,0.72584]
[1777599289871,46.44,76539.65,0.0,-0.00332,0.0,0.72581]
[1777599294906,46.44,76539.41,0.0,-0.00332,0.0,0.72595]
[1777599299943,46.44,76539.81,0.0,-0.00332,0.0,0.72572]
[1777599304978,46.44,76543.94,0.0,-0.00331,0.0,0.72334]
[1777599310013,46.44,76544.53,0.0,-0.00331,0.0,0.723]
[1777599315049,46.44,76551.05,0.0,-0.00329,0.0,0.71927]
[1777599320084,46.44,76550.58,0.0,-0.00329,0.0,0.71953]
[1777599326126,46.44,76553.04,0.0,-0.00328,0.0,0.71813]
[1777599332168,46.44,76552.95,0.0,-0.00328,0.0,0.71755]
[1777599337203,46.44,76545.08,0.0,-0.0033,0.0,0.72205]
[1777599342238,46.44,76545.37,0.0,-0.0033,0.0,0.72189]
[1777599347273,46.44,76545.92,0.0,-0.0033,0.0,0.72157]
[1777599352307,46.44,76546.08,0.0,-0.0033,0.0,0.72148]
[1777599359358,46.44,76546.37,0.0,-0.0033,0.0,0.72131]
[1777599364394,46.44,76546.48,0.0,-0.0033,0.0,0.72125]
[1777599365030,46.44,76546.48,0.0,-0.0033,0.0,0.72125]
[1777599365982,46.44,76549.05,0.0,-0.00329,0.0,0.71978]
[1777599371443,46.44,76548.83,0.0,-0.00329,0.0,0.7199]
[1777599378492,46.44,76548.02,0.0,-0.00329,0.0,0.72037]
[1777599383528,46.44,76545.01,0.0,-0.0033,0.0,0.72209]
[1777599388563,46.44,76548.06,0.0,-0.00329,0.0,0.72034]
[1777599393598,46.44,76548.88,0.0,-0.00329,0.0,0.71924]
[1777599398634,46.44,76548.04,0.0,-0.00329,0.0,0.71972]
[1777599404675,46.44,76547.89,0.0,-0.00329,0.0,0.71981]
[1777599409711,46.44,76550.06,0.0,-0.00328,0.0,0.71857]
[1777599414746,46.44,76556.3,0.0,-0.00326,0.0,0.71501]
[1777599419781,46.44,76556.1,0.0,-0.00327,0.0,0.71512]
[1777599424816,46.44,76556.23,0.0,-0.00327,0.0,0.71505]
[1777599430858,46.44,76556.06,0.0,-0.00327,0.0,0.71515]
[1777599435893,46.44,76556.78,0.0,-0.00326,0.0,0.71474]
[1777599445963,46.44,76556.62,0.0,-0.00326,0.0,0.71483]
[1777599450998,46.44,76557.42,0.0,-0.00326,0.0,0.71437]
[1777599456033,46.44,76558.89,0.0,-0.00325,0.0,0.71291]
[1777599461068,46.44,76557.9,0.0,-0.00326,0.0,0.71347]
[1777599466104,46.44,76558.61,0.0,-0.00326,0.0,0.71307]
[1777599471139,46.44,76558.68,0.0,-0.00326,0.0,0.71303]
[1777599476174,46.44,76559.6,0.0,-0.00325,0.0,0.71251]
[1777599481209,46.44,76559.52,0.0,-0.00325,0.0,0.71255]
[1777599486244,46.44,76561.97,0.0,-0.00325,0.0,0.71116]
[1777599489118,46.44,76562.18,0.0,-0.00324,0.0,0.71104]
[1777599494299,46.44,76562.16,0.0,-0.00325,0.0,0.71106]
[1777599499335,46.44,76561.96,0.0,-0.00325,0.0,0.71117]
[1777599502356,46.44,76543.14,0.0,-0.0033,0.0,0.7219]
[1777599507391,46.44,76544.34,0.0,-0.0033,0.0,0.72121]
[1777599512430,46.44,76543.92,0.0,-0.0033,0.0,0.72082]
[1777599519479,46.44,76544.02,0.0,-0.0033,0.0,0.72076]
[1777599524513,46.44,76543.58,0.0,-0.0033,0.0,0.72101]
[1777599529549,46.44,76544.69,0.0,-0.00329,0.0,0.72038]
[1777599534584,46.44,76545.16,0.0,-0.00329,0.0,0.72011]
[1777599534720,46.44,76545.16,0.0,-0.00329,0.0,0.72011]
[1777599535591,46.44,76544.61,0.0,-0.00329,0.0,0.72042]
[1777599541633,46.44,76543.44,0.0,-0.0033,0.0,0.72109]
[1777599546924,46.44,76545.1,0.0,-0.00329,0.0,0.72014]
[1777599552710,46.44,76545.29,0.0,-0.00329,0.0,0.72003]
[1777599559759,46.44,76545.34,0.0,-0.00329,0.0,0.72]
[1777599564794,46.44,76549.47,0.0,-0.00328,0.0,0.71764]
[1777599570836,46.44,76549.62,0.0,-0.00328,0.0,0.71756]
[1777599575870,46.44,76552.63,0.0,-0.00327,0.0,0.71521]
[1777599580906,46.44,76552.24,0.0,-0.00327,0.0,0.71543]
[1777599587959,46.44,76552.54,0.0,-0.00327,0.0,0.71526]
[1777599592995,46.44,76552.86,0.0,-0.00327,0.0,0.71508]
[1777599598030,46.44,76552.32,0.0,-0.00327,0.0,0.71539]
[1777599603066,46.44,76552.88,0.0,-0.00327,0.0,0.71507]
[1777599609108,46.44,76552.77,0.0,-0.00327,0.0,0.71513]
[1777599616158,46.44,76552.65,0.0,-0.00327,0.0,0.7152]
[1777599622200,46.44,76552.01,0.0,-0.00327,0.0,0.71556]
[1777599627236,46.44,76552.35,0.0,-0.00327,0.0,0.71537]
[1777599633278,46.44,76551.69,0.0,-0.00327,0.0,0.71512]
[1777599640327,46.44,76551.3,0.0,-0.00327,0.0,0.71534]
[1777599650398,46.44,76551.79,0.0,-0.00327,0.0,0.71506]
[1777599655433,46.44,76553.34,0.0,-0.00326,0.0,0.71418]
[1777599660468,46.44,76553.3,0.0,-0.00326,0.0,0.7142]
[1777599666510,46.44,76553.3,0.0,-0.00326,0.0,0.7142]
[1777599672552,46.44,76553.35,0.0,-0.00326,0.0,0.71417]
[1777599677586,46.44,76553.17,0.0,-0.00326,0.0,0.71427]
[1777599682623,46.44,76553.25,0.0,-0.00326,0.0,0.71423]
[1777599691686,46.44,76552.53,0.0,-0.00326,0.0,0.71401]
[1777599696721,46.44,76553.16,0.0,-0.00326,0.0,0.71365]
[1777599701756,46.44,76554.06,0.0,-0.00326,0.0,0.71314]
[1777599706791,46.44,76560.37,0.0,-0.00324,0.0,0.70956]
[1777599711826,46.44,76563.18,0.0,-0.00323,0.0,0.70798]
[1777599716861,46.44,76564.46,0.0,-0.00323,0.0,0.70725]
[1777599721897,46.44,76563.77,0.0,-0.00323,0.0,0.70764]
[1777599726931,46.44,76563.21,0.0,-0.00323,0.0,0.70796]
[1777599731967,46.44,76563.35,0.0,-0.00323,0.0,0.70788]
[1777599737002,46.44,76563.41,0.0,-0.00323,0.0,0.70785]
[1777599743046,46.44,76563.36,0.0,-0.00323,0.0,0.70787]
[1777599750095,46.44,76563.39,0.0,-0.00323,0.0,0.70786]
[1777599755130,46.44,76563.51,0.0,-0.00323,0.0,0.70716]
[1777599760165,46.44,76566.51,0.0,-0.00322,0.0,0.70547]
[1777599765201,46.44,76566.6,0.0,-0.00322,0.0,0.70542]
[1777599770236,46.44,76566.21,0.0,-0.00322,0.0,0.70564]
[1777599775271,46.44,76574.25,0.0,-0.0032,0.0,0.70113]
[1777599780306,46.44,76596.03,0.0,-0.00313,0.0,0.68904]
[1777599785345,46.44,76602.91,0.0,-0.00311,0.0,0.68525]
[1777599790380,46.44,76602.1,0.0,-0.00312,0.0,0.6857]
[1777599795415,46.44,76604.61,0.0,-0.00311,0.0,0.68432]
[1777599799451,46.44,76584.42,0.0,-0.00317,0.0,0.69546]
[1777599804486,46.44,76583.74,0.0,-0.00317,0.0,0.69584]
[1777599809521,46.44,76583.45,0.0,-0.00317,0.0,0.696]
[1777599814556,46.44,76581.81,0.0,-0.00317,0.0,0.69629]
[1777599819591,46.44,76580.79,0.0,-0.00317,0.0,0.69686]
[1777599824626,46.44,76591.97,0.0,-0.00314,0.0,0.69066]
[1777599829660,46.44,76597.63,0.0,-0.00313,0.0,0.68754]
[1777599834696,46.44,76598.69,0.0,-0.00312,0.0,0.68696]
[1777599839730,46.44,76598.75,0.0,-0.00312,0.0,0.68693]
[1777599844766,46.44,76597.98,0.0,-0.00313,0.0,0.68735]
[1777599848793,46.44,76576.61,0.0,-0.00319,0.0,0.69919]
[1777599854008,46.44,76577.19,0.0,-0.00318,0.0,0.69887]
[1777599860878,46.44,76577.45,0.0,-0.00318,0.0,0.69872]
[1777599865913,46.44,76584.21,0.0,-0.00316,0.0,0.69496]
[1777599870948,46.44,76584.17,0.0,-0.00316,0.0,0.69498]
[1777599875983,46.44,76583.83,0.0,-0.00316,0.0,0.69456]
[1777599881020,46.44,76583.61,0.0,-0.00316,0.0,0.69468]
[1777599886055,46.44,76588.89,0.0,-0.00315,0.0,0.69175]
[1777599891090,46.44,76590.43,0.0,-0.00314,0.0,0.6909]
[1777599896124,46.44,76590.87,0.0,-0.00314,0.0,0.69066]
[1777599901160,46.44,76591.46,0.0,-0.00314,0.0,0.69033]
[1777599906195,46.44,76598.13,0.0,-0.00312,0.0,0.68666]
[1777599911230,46.44,76597.66,0.0,-0.00312,0.0,0.68692]
[1777599916266,46.44,76597.27,0.0,-0.00312,0.0,0.68713]
[1777599921301,46.44,76595.86,0.0,-0.00313,0.0,0.68791]
[1777599926336,46.44,76594.55,0.0,-0.00313,0.0,0.68863]
[1777599931370,46.44,76589.66,0.0,-0.00314,0.0,0.69071]
[1777599936406,46.44,76584.83,0.0,-0.00316,0.0,0.69338]
[1777599941441,46.44,76585.54,0.0,-0.00316,0.0,0.69299]
[1777599946476,46.44,76585.15,0.0,-0.00316,0.0,0.69321]
[1777599951510,46.44,76585.32,0.0,-0.00316,0.0,0.69311]
[1777599956546,46.44,76585.4,0.0,-0.00316,0.0,0.69307]
[1777599961581,46.44,76589.0,0.0,-0.00315,0.0,0.69108]
[1777599966616,46.44,76589.86,0.0,-0.00314,0.0,0.6906]
[1777599971651,46.44,76592.05,0.0,-0.00314,0.0,0.68939]
[1777599976686,46.44,76592.98,0.0,-0.00313,0.0,0.68888]
[1777599982728,46.44,76592.35,0.0,-0.00314,0.0,0.68923]
[1777599987763,46.44,76592.35,0.0,-0.00314,0.0,0.68923]
[1777599992798,46.44,76592.83,0.0,-0.00313,0.0,0.68835]
[1777599997833,46.44,76598.4,0.0,-0.00312,0.0,0.68529]
[1777600003223,46.44,76599.07,0.0,-0.00311,0.0,0.68492]
[1777600012937,46.44,76599.65,0.0,-0.00311,0.0,0.6846]
[1777600017974,46.44,76602.66,0.0,-0.0031,0.0,0.68295]
[1777600023008,46.44,76603.45,0.0,-0.0031,0.0,0.68252]
[1777600028043,46.44,76602.93,0.0,-0.0031,0.0,0.68281]
[1777600033078,46.44,76602.82,0.0,-0.0031,0.0,0.68287]
[1777600041134,46.44,76602.89,0.0,-0.0031,0.0,0.68283]
[1777600046169,46.44,76605.73,0.0,-0.0031,0.0,0.68128]
[1777600051204,46.44,76606.91,0.0,-0.00309,0.0,0.68002]
[1777600056239,46.44,76606.67,0.0,-0.00309,0.0,0.68016]
[1777600061274,46.44,76608.33,0.0,-0.00309,0.0,0.67925]
[1777600066309,46.44,76608.26,0.0,-0.00309,0.0,0.67929]
[1777600071344,46.44,76608.59,0.0,-0.00308,0.0,0.67911]
[1777600079400,46.44,76607.66,0.0,-0.00309,0.0,0.67962]
[1777600084435,46.44,76608.47,0.0,-0.00309,0.0,0.67917]
[1777600089470,46.44,76608.67,0.0,-0.00308,0.0,0.67907]
[1777600094506,46.44,76608.68,0.0,-0.00308,0.0,0.67906]
[1777600099540,46.44,76609.06,0.0,-0.00308,0.0,0.67885]
[1777600105583,46.44,76612.93,0.0,-0.00307,0.0,0.67675]
[1777600106626,46.44,76612.93,0.0,-0.00307,0.0,0.67675]
[1777600106713,46.44,76634.34,0.0,-0.00301,0.0,0.66522]
[1777600108010,46.44,76663.07,0.0,-0.00294,0.0,0.65001]
[1777600109683,46.44,76691.59,0.0,-0.00286,0.0,0.63522]
[1777600115758,46.44,76687.83,0.0,-0.00287,0.0,0.63658]
[1777600122030,46.44,76672.68,0.0,-0.00291,0.0,0.64441]
[1777600127742,46.44,76667.21,0.0,-0.00292,0.0,0.64726]
[1777600132778,46.44,76667.23,0.0,-0.00292,0.0,0.64725]
[1777600137813,46.44,76666.62,0.0,-0.00292,0.0,0.64757]
[1777600142848,46.44,76677.43,0.0,-0.0029,0.0,0.64195]
[1777600147883,46.44,76677.76,0.0,-0.00289,0.0,0.64178]
[1777600152918,46.44,76679.44,0.0,-0.00289,0.0,0.64091]
[1777600157953,46.44,76684.93,0.0,-0.00288,0.0,0.63807]
[1777600162988,46.44,76699.05,0.0,-0.00284,0.0,0.63083]
[1777600168023,46.44,76700.01,0.0,-0.00284,0.0,0.63034]
[1777600173061,46.44,76700.85,0.0,-0.00283,0.0,0.62934]
[1777600178096,46.44,76698.64,0.0,-0.00284,0.0,0.63047]
[1777600183131,46.44,76698.54,0.0,-0.00284,0.0,0.63052]
[1777600188167,46.44,76698.83,0.0,-0.00284,0.0,0.63037]
[1777600193203,46.44,76682.83,0.0,-0.00288,0.0,0.63857]
[1777600198238,46.44,76667.68,0.0,-0.00292,0.0,0.64643]
[1777600203273,46.44,76672.99,0.0,-0.0029,0.0,0.64367]
[1777600208308,46.44,76676.04,0.0,-0.0029,0.0,0.64209]
[1777600213343,46.44,76675.72,0.0,-0.0029,0.0,0.64225]
[1777600218378,46.44,76677.5,0.0,-0.00289,0.0,0.64133]
[1777600223413,46.44,76677.02,0.0,-0.00289,0.0,0.64158]
[1777600228447,46.44,76677.02,0.0,-0.00289,0.0,0.64158]
[1777600233483,46.44,76677.14,0.0,-0.00289,0.0,0.64094]
[1777600238518,46.44,76675.97,0.0,-0.00289,0.0,0.64154]
[1777600243553,46.44,76676.2,0.0,-0.00289,0.0,0.64142]
[1777600248588,46.44,76672.59,0.0,-0.0029,0.0,0.64329]
[1777600253623,46.44,76673.34,0.0,-0.0029,0.0,0.6429]
[1777600258658,46.44,76671.16,0.0,-0.00291,0.0,0.64404]
[1777600263697,46.44,76669.24,0.0,-0.00291,0.0,0.64504]
[1777600268732,46.44,76673.18,0.0,-0.0029,0.0,0.64299]
[1777600273768,46.44,76673.18,0.0,-0.0029,0.0,0.64299]
[1777600278802,46.44,76672.17,0.0,-0.0029,0.0,0.64351]
[1777600281226,46.44,76671.62,0.0,-0.00291,0.0,0.6438]
[1777600281316,46.44,76673.43,0.0,-0.0029,0.0,0.64286]
[1777600285280,46.44,76673.49,0.0,-0.0029,0.0,0.64283]
[1777600290885,46.44,76674.52,0.0,-0.0029,0.0,0.64229]
[1777600295921,46.44,76674.66,0.0,-0.0029,0.0,0.64164]
[1777600300955,46.44,76673.79,0.0,-0.0029,0.0,0.64209]
[1777600305001,46.44,76673.79,0.0,-0.0029,0.0,0.64209]
[1777600311882,46.44,76674.41,0.0,-0.0029,0.0,0.64177]
[1777600317070,46.44,76675.06,0.0,-0.00289,0.0,0.64143]
[1777600322108,46.44,76675.87,0.0,-0.00289,0.0,0.64101]
[1777600327143,46.44,76672.05,0.0,-0.0029,0.0,0.64299]
[1777600328084,46.44,76672.05,0.0,-0.0029,0.0,0.64299]
[1777600328150,46.44,76669.61,0.0,-0.00291,0.0,0.64426]
[1777600332027,46.44,76676.11,0.0,-0.00289,0.0,0.64089]
[1777600332178,46.44,76676.0,0.0,-0.00289,0.0,0.64094]
[1777600337212,46.44,76675.93,0.0,-0.00289,0.0,0.64098]
[1777600342247,46.44,76676.14,0.0,-0.00289,0.0,0.64087]
[1777600347283,46.44,76674.26,0.0,-0.0029,0.0,0.64185]
[1777600352318,46.44,76674.03,0.0,-0.00289,0.0,0.64138]
[1777600357353,46.44,76673.92,0.0,-0.00289,0.0,0.64144]
[1777600362399,46.44,76671.73,0.0,-0.0029,0.0,0.64258]
[1777600365021,46.44,76671.57,0.0,-0.0029,0.0,0.64266]
[1777600370455,46.44,76675.53,0.0,-0.00289,0.0,0.64061]
[1777600375490,46.44,76675.79,0.0,-0.00289,0.0,0.64047]
[1777600380525,46.44,76675.58,0.0,-0.00289,0.0,0.64058]
[1777600385560,46.44,76680.59,0.0,-0.00288,0.0,0.63799]
[1777600390595,46.44,76686.19,0.0,-0.00286,0.0,0.63511]
[1777600395630,46.44,76688.8,0.0,-0.00286,0.0,0.63377]
[1777600400665,46.44,76689.44,0.0,-0.00285,0.0,0.63344]
[1777600405700,46.44,76689.73,0.0,-0.00285,0.0,0.6333]
[1777600407616,46.44,76684.86,0.0,-0.00287,0.0,0.6358]
[1777600407714,46.44,76686.82,0.0,-0.00286,0.0,0.63479]
[1777600412749,46.44,76699.96,0.0,-0.00282,0.0,0.6275]
[1777600417784,46.44,76703.27,0.0,-0.00282,0.0,0.62582]
[1777600419183,46.44,76703.27,0.0,-0.00282,0.0,0.62582]
[1777600424832,46.44,76706.74,0.0,-0.00281,0.0,0.62407]
[1777600426431,46.44,76706.74,0.0,-0.00281,0.0,0.62407]
[1777600431883,46.44,76709.03,0.0,-0.0028,0.0,0.62291]
[1777600434299,46.44,76712.13,0.0,-0.00279,0.0,0.62135]
[1777600434590,46.44,76712.13,0.0,-0.00279,0.0,0.62135]
[1777600434607,46.44,76712.18,0.0,-0.00279,0.0,0.62132]
[1777600439939,46.46,76698.97,0.0,-0.00283,0.0,0.62964]
[1777600444974,46.48,76704.61,0.0,-0.00283,0.0,0.62949]
[1777600450009,46.51,76707.98,0.0,-0.00284,0.0,0.6305]
[1777600451406,46.51,76707.98,0.0,-0.00284,0.0,0.6305]
[1777600456051,46.54,76726.82,0.0,-0.00281,0.0,0.62421]
[1777600461087,46.57,76729.29,0.0,-0.00281,0.0,0.62568]
[1777600466122,46.6,76728.76,0.0,-0.00283,0.0,0.62867]
[1777600471157,46.62,76722.45,0.0,-0.00286,0.0,0.63405]
[1777600472533,46.62,76722.45,0.0,-0.00286,0.0,0.63405]
[1777600477541,46.65,76719.06,0.0,-0.00288,0.0,0.63909]
[1777600482848,46.83,76714.37,0.0,-0.00299,0.0,0.65986]
[1777600484653,46.83,76714.37,0.0,-0.00299,0.0,0.65986]
[1777600484711,46.94,76714.16,0.0,-0.00304,0.0,0.67116]
[1777600486712,46.99,76713.63,0.0,-0.00307,0.0,0.6769]
[1777600491370,47.23,76713.91,0.0,-0.0032,0.0,0.7028]
[1777600497670,47.49,76703.17,0.0,-0.00338,0.0,0.7374]
[1777600503380,47.72,76703.23,0.0,-0.00351,0.0,0.76298]
[1777600508416,47.88,76703.64,0.0,-0.00361,0.0,0.78199]
[1777600513450,48.04,76703.8,0.0,-0.0037,0.0,0.79964]
[1777600518485,48.13,76710.51,0.0,-0.00373,0.0,0.80636]
[1777600522097,48.14,76711.54,0.0,-0.00373,0.0,0.80673]
[1777600524888,48.14,76710.41,0.0,-0.00374,0.0,0.8084]
[1777600527725,48.15,76704.72,0.0,-0.00376,0.0,0.81252]
[1777600529773,48.15,76704.29,0.0,-0.00377,0.0,0.81342]
[1777600535608,48.17,76713.26,0.0,-0.00375,0.0,0.8095]
[1777600540645,48.21,76714.76,0.0,-0.00377,0.0,0.8131]
[1777600545682,48.25,76726.36,0.0,-0.00375,0.0,0.81047]
[1777600550717,48.26,76727.08,0.0,-0.00376,0.0,0.81166]
[1777600555752,48.28,76726.44,0.0,-0.00377,0.0,0.81366]
[1777600560787,48.34,76722.79,0.0,-0.00382,0.0,0.82307]
[1777600565066,48.39,76724.25,0.0,-0.00385,0.0,0.82875]
[1777600570857,48.41,76723.34,0.0,-0.00386,0.0,0.83106]
[1777600575892,48.42,76718.12,0.0,-0.00388,0.0,0.83575]
[1777600580926,48.47,76713.4,0.0,-0.00393,0.0,0.84504]
[1777600585962,48.5,76713.16,0.0,-0.00395,0.0,0.84886]
[1777600590997,48.51,76715.27,0.0,-0.00395,0.0,0.84885]
[1777600596032,48.52,76712.95,0.0,-0.00396,0.0,0.8509]
[1777600601068,48.53,76710.2,0.0,-0.00398,0.0,0.85394]
[1777600606102,48.54,76712.86,0.0,-0.00398,0.0,0.85353]
[1777600611138,48.56,76715.5,0.0,-0.00398,0.0,0.85313]
[1777600616173,48.57,76715.52,0.0,-0.00398,0.0,0.85439]
[1777600621208,48.58,76717.21,0.0,-0.00398,0.0,0.85458]
[1777600626243,48.59,76719.51,0.0,-0.00398,0.0,0.85437]
[1777600631279,48.6,76723.02,0.0,-0.00398,0.0,0.85339]
[1777600636313,48.61,76730.61,0.0,-0.00396,0.0,0.84987]
[1777600641349,48.62,76732.1,0.0,-0.00396,0.0,0.85021]
[1777600646133,48.63,76733.89,0.0,-0.00396,0.0,0.85034]
[1777600651419,48.64,76740.58,0.0,-0.00394,0.0,0.84695]
[1777600656456,48.65,76739.86,0.0,-0.00395,0.0,0.84869]
[1777600661491,48.66,76731.96,0.0,-0.00398,0.0,0.85495]
[1777600666526,48.67,76728.0,0.0,-0.004,0.0,0.85868]
[1777600671561,48.68,76727.6,0.0,-0.00401,0.0,0.86012]
[1777600672984,48.68,76727.6,0.0,-0.00401,0.0,0.86012]
[1777600682638,48.7,76723.75,0.0,-0.00404,0.0,0.86508]
[1777600687672,48.71,76720.49,0.0,-0.00405,0.0,0.86826]
[1777600691266,48.72,76720.56,0.0,-0.00406,0.0,0.86886]
[1777600696215,48.72,76711.23,0.0,-0.00409,0.0,0.87588]
[1777600701773,48.73,76707.19,0.0,-0.00411,0.0,0.87971]
[1777600705239,48.74,76695.03,0.0,-0.00416,0.0,0.88819]
[1777600710837,48.74,76689.56,0.0,-0.00418,0.0,0.89176]
[1777600711595,48.74,76689.56,0.0,-0.00418,0.0,0.89176]
[1777600711845,48.74,76689.49,0.0,-0.00418,0.0,0.89106]
[1777600712674,48.74,76689.49,0.0,-0.00418,0.0,0.89106]
[1777600712852,48.8,76689.47,0.0,-0.00421,0.0,0.89852]
[1777600717887,49.1,76684.71,0.0,-0.00443,0.0,0.93947]
[1777600723929,49.45,76685.95,0.0,-0.00467,0.0,0.98512]
[1777600728963,49.59,76671.83,0.0,-0.00482,0.0,1.01338]
[1777600734000,49.62,76658.18,0.0,-0.0049,0.0,1.02728]
[1777600739035,49.86,76649.04,0.0,-0.00512,0.0,1.0674]
[1777600739900,49.86,76649.04,0.0,-0.00512,0.0,1.0674]
[1777600740043,49.92,76648.85,0.0,-0.00516,0.0,1.0758]
[1777600744301,49.95,76649.65,0.0,-0.00518,0.0,1.07853]
[1777600745390,49.95,76649.39,0.0,-0.00518,0.0,1.07956]
[1777600751454,50.04,76644.49,0.0,-0.00526,0.0,1.09494]
[1777600757161,50.29,76647.5,0.0,-0.00545,0.0,1.12884]
[1777600762195,50.32,76647.68,0.0,-0.00547,0.0,1.13298]
[1777600763884,50.32,76647.68,0.0,-0.00547,0.0,1.13298]
[1777600767893,50.4,76655.12,0.0,-0.0055,0.0,1.13828]
[1777600769941,50.41,76656.82,0.0,-0.0055,0.0,1.13867]
[1777600775287,50.45,76658.61,0.0,-0.00552,0.0,1.1424]
[1777600780815,50.48,76660.08,0.0,-0.00553,0.0,1.14469]
[1777600786365,50.52,76656.26,0.0,-0.00558,0.0,1.15372]
[1777600791400,50.55,76655.74,0.0,-0.00561,0.0,1.15846]
[1777600796435,50.58,76655.19,0.0,-0.00563,0.0,1.16324]
[1777600800518,50.6,76655.39,0.0,-0.00565,0.0,1.16568]
[1777600804832,50.62,76666.63,0.0,-0.00562,0.0,1.16028]
[1777600806891,50.63,76669.48,0.0,-0.00561,0.0,1.15976]
[1777600809834,50.65,76670.35,0.0,-0.00563,0.0,1.16168]
[1777600815569,50.7,76662.26,0.0,-0.0057,0.0,1.17504]
[1777600820604,50.73,76657.95,0.0,-0.00574,0.0,1.18285]
[1777600825639,50.76,76657.04,0.0,-0.00577,0.0,1.18796]
[1777600830674,50.79,76658.82,0.0,-0.00579,0.0,1.19093]
[1777600835709,50.82,76659.86,0.0,-0.0058,0.0,1.19357]
[1777600840743,50.85,76659.45,0.0,-0.00583,0.0,1.1983]
[1777600845779,50.88,76657.73,0.0,-0.00586,0.0,1.2041]
[1777600850814,50.91,76657.66,0.0,-0.00588,0.0,1.20859]
[1777600855849,50.94,76657.64,0.0,-0.00591,0.0,1.21303]
[1777600860884,50.97,76658.4,0.0,-0.00593,0.0,1.21686]
[1777600865919,51.0,76658.14,0.0,-0.00595,0.0,1.22152]
[1777600870953,51.03,76657.44,0.0,-0.00598,0.0,1.22655]
[1777600875989,51.06,76656.48,0.0,-0.00601,0.0,1.2318]
[1777600881024,51.09,76656.21,0.0,-0.00604,0.0,1.2365]
[1777600886059,51.12,76655.96,0.0,-0.00606,0.0,1.2412]
[1777600887353,51.12,76651.79,0.0,-0.00609,0.0,1.24554]
[1777600887363,51.12,76651.79,0.0,-0.00609,0.0,1.24554]
[1777600893108,51.16,76649.25,0.0,-0.00612,0.0,1.25211]
[1777600898185,51.18,76645.65,0.0,-0.00616,0.0,1.25872]
[1777600908213,51.25,76640.73,0.0,-0.00624,0.0,1.27284]
[1777600913249,51.28,76642.59,0.0,-0.00626,0.0,1.27583]
[1777600915220,51.28,76642.59,0.0,-0.00626,0.0,1.27583]
[1777600924327,51.35,76635.4,0.0,-0.00635,0.0,1.29199]
[1777600929363,51.38,76631.46,0.0,-0.00639,0.0,1.29995]
[1777600932257,51.38,76630.81,0.0,-0.0064,0.0,1.30142]
[1777600941447,51.45,76626.49,0.0,-0.00648,0.0,1.31531]
[1777600946482,51.48,76623.82,0.0,-0.00652,0.0,1.32226]
[1777600949294,51.49,76620.47,0.0,-0.00654,0.0,1.32702]
[1777600954538,51.52,76608.11,0.0,-0.00663,0.0,1.34241]
[1777600959573,51.55,76607.58,0.0,-0.00666,1e-05,1.34757]
[1777600964607,51.58,76606.66,0.0,-0.00669,1e-05,1.35309]
[1777600966417,51.59,76604.14,0.0,-0.00671,1e-05,1.35625]
[1777600971657,51.63,76599.15,0.0,-0.00677,1e-05,1.36634]
[1777600976692,51.66,76594.21,0.0,-0.00682,1e-05,1.37644]
[1777600977324,51.66,76594.21,0.0,-0.00682,1e-05,1.37644]
[1777600977383,51.66,76594.21,0.0,-0.00682,1e-05,1.37644]
[1777600982733,51.7,76598.02,0.0,-0.00684,1e-05,1.37876]
[1777600987769,51.73,76604.88,0.0,-0.00683,1e-05,1.3774]
[1777600992050,51.75,76605.72,0.0,-0.00684,1e-05,1.37951]
[1777600998848,51.79,76609.7,0.0,-0.00686,1e-05,1.38358]
[1777601003881,51.82,76609.08,0.0,-0.00689,1e-05,1.3889]
[1777601007606,51.84,76622.17,0.0,-0.00684,1e-05,1.38008]
[1777601012949,51.88,76620.09,0.0,-0.00688,1e-05,1.38662]
[1777601017646,51.9,76618.47,0.0,-0.00691,1e-05,1.39188]
[1777601023020,51.94,76612.69,0.0,-0.00697,1e-05,1.40281]
[1777601028054,51.97,76614.51,0.0,-0.00699,1e-05,1.40597]
[1777601033089,52.0,76621.54,0.0,-0.00698,1e-05,1.40443]
[1777601034681,52.0,76621.84,0.0,-0.00698,1e-05,1.40512]
[1777601040139,52.04,76622.57,0.0,-0.00701,1e-05,1.41022]
[1777601045174,52.07,76624.63,0.0,-0.00703,1e-05,1.41317]
[1777601050209,52.1,76634.16,0.0,-0.007,1e-05,1.40937]
[1777601051715,52.11,76634.38,0.0,-0.00701,1e-05,1.41013]
[1777601053628,52.12,76635.86,0.0,-0.00701,1e-05,1.41072]
[1777601059272,52.15,76639.15,0.0,-0.00703,1e-05,1.41351]
[1777601062441,52.17,76644.95,0.0,-0.00701,1e-05,1.41116]
[1777601069342,52.21,76647.5,0.0,-0.00704,1e-05,1.41555]
[1777601074185,52.24,76648.56,0.0,-0.00705,1e-05,1.41734]
[1777601079414,52.27,76645.16,0.0,-0.0071,1e-05,1.42605]
[1777601085454,52.31,76646.68,0.0,-0.00712,1e-05,1.43022]
[1777601091219,52.32,76646.98,0.0,-0.00714,1e-05,1.43269]
[1777601096532,52.37,76647.27,0.0,-0.00718,1e-05,1.43969]
[1777601101567,52.4,76644.33,0.0,-0.00722,1e-05,1.44686]
[1777601106602,52.42,76646.31,0.0,-0.00723,1e-05,1.44947]
[1777601108258,52.42,76646.31,0.0,-0.00723,1e-05,1.44947]
[1777601109629,52.44,76625.05,0.0,-0.00736,1e-05,1.4717]
[1777601114664,52.47,76625.09,0.0,-0.00738,1e-05,1.47588]
[1777601119699,52.49,76616.95,0.0,-0.00745,1e-05,1.48766]
[1777601122307,52.5,76617.45,0.0,-0.00745,1e-05,1.48802]
[1777601122316,52.5,76617.45,0.0,-0.00745,1e-05,1.48802]
[1777601126324,52.52,76616.79,0.0,-0.00747,1e-05,1.49193]
[1777601131784,52.55,76618.58,0.0,-0.00749,1e-05,1.49486]
[1777601133888,52.56,76621.92,0.0,-0.00748,1e-05,1.49254]
[1777601139840,52.59,76630.91,0.0,-0.00746,1e-05,1.48985]
[1777601141861,52.6,76630.63,0.0,-0.00747,1e-05,1.49094]
[1777601147896,52.64,76629.37,0.0,-0.00751,1e-05,1.49869]
[1777601150932,52.65,76628.27,0.0,-0.00753,1e-05,1.50136]
[1777601156324,52.67,76627.67,0.0,-0.00755,1e-05,1.50597]
[1777601161994,52.7,76624.81,0.0,-0.0076,1e-05,1.51427]
[1777601167030,52.73,76631.25,0.0,-0.00759,1e-05,1.51217]
[1777601167999,52.73,76631.25,0.0,-0.00759,1e-05,1.51217]
[1777601173489,52.75,76628.29,0.0,-0.00763,1e-05,1.51893]
[1777601183142,52.8,76629.26,0.0,-0.00767,1e-05,1.52658]
[1777601185028,52.8,76629.26,0.0,-0.00767,1e-05,1.52658]
[1777601190191,52.84,76629.47,0.0,-0.0077,1e-05,1.53176]
[1777601195226,52.86,76629.7,0.0,-0.00772,1e-05,1.53424]
[1777601200261,52.88,76628.57,0.0,-0.00774,1e-05,1.53908]
[1777601202059,52.89,76630.2,0.0,-0.00774,1e-05,1.53828]
[1777601208317,52.92,76634.71,0.0,-0.00774,1e-05,1.5392]
[1777601213352,52.94,76637.67,0.0,-0.00775,1e-05,1.54013]
[1777601218387,52.96,76640.31,0.0,-0.00776,1e-05,1.54133]
[1777601219098,52.96,76640.31,0.0,-0.00776,1e-05,1.54133]
[1777601225436,52.99,76640.34,0.0,-0.00778,1e-05,1.54648]
[1777601230471,53.01,76643.78,0.0,-0.00779,1e-05,1.54685]
[1777601235506,53.04,76643.3,0.0,-0.00781,1e-05,1.55095]
[1777601236136,53.04,76643.3,0.0,-0.00781,1e-05,1.55095]
[1777601238690,53.05,76643.03,0.0,-0.00782,1e-05,1.55337]
[1777601239307,53.05,76643.03,0.0,-0.00782,1e-05,1.55337]
[1777601246583,53.08,76642.78,0.0,-0.00785,1e-05,1.55859]
[1777601251618,53.1,76643.44,0.0,-0.00786,1e-05,1.56036]
[1777601253171,53.1,76643.44,0.0,-0.00786,1e-05,1.56036]
[1777601258668,53.13,76640.39,0.0,-0.00791,1e-05,1.56817]
[1777601263703,53.15,76636.88,0.0,-0.00795,1e-05,1.57497]
[1777601268738,53.17,76633.7,0.0,-0.00799,1e-05,1.58143]
[1777601270207,53.17,76633.7,0.0,-0.00799,1e-05,1.58143]
[1777601275787,53.2,76629.09,0.0,-0.00804,1e-05,1.59053]
[1777601280822,53.22,76628.63,0.0,-0.00806,1e-05,1.59423]
[1777601285857,53.23,76629.96,0.0,-0.00807,1e-05,1.59616]
[1777601287242,53.23,76629.96,0.0,-0.00807,1e-05,1.59616]
[1777601292906,53.26,76633.54,0.0,-0.00808,1e-05,1.59718]
[1777601297941,53.28,76634.78,0.0,-0.00809,1e-05,1.59917]
[1777601302976,53.3,76637.75,0.0,-0.00809,1e-05,1.59944]
[1777601304261,53.3,76637.75,0.0,-0.00809,1e-05,1.59944]
[1777601306571,53.31,76637.27,0.0,-0.0081,1e-05,1.60118]
[1777601307004,53.31,76655.65,0.0,-0.008,1e-05,1.58453]
[1777601309144,53.32,76662.63,0.0,-0.00797,1e-05,1.5784]
[1777601312200,53.33,76663.06,0.0,-0.00797,1e-05,1.57884]
[1777601317377,53.35,76662.76,0.0,-0.00799,1e-05,1.5831]
[1777601317384,53.35,76662.76,0.0,-0.00799,1e-05,1.5831]
[1777601324128,53.38,76654.16,0.0,-0.00807,1e-05,1.59664]
[1777601329163,53.4,76652.45,0.0,-0.0081,1e-05,1.60148]
[1777601329818,53.4,76652.45,0.0,-0.0081,1e-05,1.60148]
[1777601335205,53.42,76664.27,0.0,-0.00806,1e-05,1.5938]
[1777601337647,53.43,76664.35,0.0,-0.00806,1e-05,1.59436]
[1777601343664,53.45,76669.91,0.0,-0.00805,1e-05,1.59276]
[1777601343673,53.45,76669.91,0.0,-0.00805,1e-05,1.59276]
[1777601344268,53.46,76670.53,0.0,-0.00805,1e-05,1.5928]
[1777601347419,53.46,76679.04,0.0,-0.008,1e-05,1.58455]
[1777601347456,53.46,76680.12,0.0,-0.00799,1e-05,1.58351]
[1777601353331,53.48,76677.24,0.0,-0.00803,1e-05,1.59019]
[1777601355356,53.48,76676.8,0.0,-0.00804,1e-05,1.59127]
[1777601361387,53.51,76684.41,0.0,-0.00802,1e-05,1.58842]
[1777601363405,53.52,76702.5,0.0,-0.00793,1e-05,1.57229]
[1777601364669,53.52,76702.5,0.0,-0.00793,1e-05,1.57229]
[1777601364678,53.52,76708.8,0.0,-0.0079,1e-05,1.56693]
[1777601370454,53.52,76711.84,0.0,-0.00788,1e-05,1.56402]
[1777601373644,53.52,76699.12,0.0,-0.00794,1e-05,1.57508]
[1777601373680,53.52,76696.38,0.0,-0.00796,1e-05,1.57772]
[1777601374215,53.52,76696.38,0.0,-0.00796,1e-05,1.57772]
[1777601374482,53.52,76697.43,0.0,-0.00796,1e-05,1.57737]
[1777601379517,53.52,76688.06,0.0,-0.00801,1e-05,1.58641]
[1777601380403,53.52,76688.06,0.0,-0.00801,1e-05,1.58641]
[1777601380887,53.52,76688.06,0.0,-0.00801,1e-05,1.58641]
[1777601381531,53.53,76688.13,0.0,-0.00801,1e-05,1.58698]
[1777601386566,53.55,76687.48,0.0,-0.00804,1e-05,1.59083]
[1777601389511,53.56,76690.53,0.0,-0.00803,1e-05,1.58916]
[1777601390479,53.56,76691.39,0.0,-0.00803,1e-05,1.58897]
[1777601390594,53.56,76691.05,0.0,-0.00803,1e-05,1.58994]
[1777601391814,53.56,76691.3,0.0,-0.00803,1e-05,1.5897]
[1777601397644,53.56,76691.47,0.0,-0.00803,1e-05,1.58954]
[1777601402678,53.56,76691.37,0.0,-0.00803,1e-05,1.58963]
[1777601407714,53.56,76689.1,0.0,-0.00804,1e-05,1.59183]
[1777601409499,53.56,76687.86,0.0,-0.00805,1e-05,1.59303]
[1777601414616,53.56,76679.41,0.0,-0.0081,1e-05,1.60124]
[1777601414714,53.56,76680.29,0.0,-0.00809,1e-05,1.60039]
[1777601414949,53.56,76680.29,0.0,-0.00809,1e-05,1.60039]
[1777601415150,53.56,76680.29,0.0,-0.00809,1e-05,1.60039]
[1777601415173,53.56,76680.66,0.0,-0.00809,1e-05,1.60003]
[1777601417115,53.57,76680.14,0.0,-0.0081,1e-05,1.60116]
[1777601418649,53.57,76676.76,0.0,-0.00812,1e-05,1.60445]
[1777601418675,53.57,76676.72,0.0,-0.00812,1e-05,1.60449]
[1777601423826,53.58,76670.2,0.0,-0.00817,1e-05,1.6139]
[1777601429424,53.6,76667.92,0.0,-0.0082,1e-05,1.61855]
[1777601429481,53.61,76667.56,0.0,-0.00821,1e-05,1.6201]
[1777601430417,53.61,76667.56,0.0,-0.00821,1e-05,1.6201]
[1777601430431,53.61,76666.63,0.0,-0.00821,1e-05,1.62101]
[1777601435910,53.62,76660.91,0.0,-0.00826,1e-05,1.62842]
[1777601440628,53.63,76659.34,0.0,-0.00827,1e-05,1.63113]
[1777601445980,53.66,76659.29,0.0,-0.0083,1e-05,1.63577]
[1777601451015,53.67,76659.33,0.0,-0.00832,1e-05,1.63858]
[1777601456051,53.69,76659.47,0.0,-0.00833,1e-05,1.64126]
[1777601457640,53.69,76659.47,0.0,-0.00833,1e-05,1.64126]
[1777601463100,53.71,76658.41,0.0,-0.00836,1e-05,1.64623]
[1777601468135,53.73,76651.15,0.0,-0.00842,1e-05,1.65622]
[1777601473096,53.74,76662.15,0.0,-0.00837,1e-05,1.64741]
[1777601473104,53.74,76662.15,0.0,-0.00837,1e-05,1.64741]
[1777601473170,53.74,76663.09,0.0,-0.00836,1e-05,1.64701]
[1777601475867,53.75,76663.09,0.0,-0.00837,1e-05,1.64756]
[1777601480964,53.75,76661.91,0.0,-0.00837,1e-05,1.64873]
[1777601481229,53.75,76662.16,0.0,-0.00837,1e-05,1.64848]
[1777601483196,53.75,76662.08,0.0,-0.00838,1e-05,1.64967]
[1777601486437,53.76,76663.18,0.0,-0.00838,1e-05,1.65023]
[1777601486521,53.77,76663.43,0.0,-0.00838,1e-05,1.65053]
[1777601487887,53.77,76663.9,0.0,-0.00838,1e-05,1.65006]
[1777601488278,53.77,76665.93,0.0,-0.00837,1e-05,1.6486]
[1777601492020,53.78,76664.5,0.0,-0.00839,1e-05,1.65052]
[1777601492781,53.78,76664.5,0.0,-0.00839,1e-05,1.65052]
[1777601492306,53.78,76665.38,0.0,-0.00838,1e-05,1.64964]
[1777601493535,53.78,76665.38,0.0,-0.00838,1e-05,1.64964]
[1777601493677,53.78,76665.38,0.0,-0.00838,1e-05,1.64964]
[1777601497038,53.78,76665.62,0.0,-0.00838,1e-05,1.64996]
[1777601497710,53.78,76665.62,0.0,-0.00838,1e-05,1.64996]
[1777601504116,53.79,76666.83,0.0,-0.00838,1e-05,1.64931]
[1777601508742,53.79,76668.1,0.0,-0.00837,1e-05,1.64805]
[1777601509134,53.79,76668.1,0.0,-0.00837,1e-05,1.64805]
[1777601509426,53.79,76668.13,0.0,-0.00837,1e-05,1.64802]
[1777601510036,53.79,76668.13,0.0,-0.00837,1e-05,1.64802]
[1777601510433,53.79,76668.25,0.0,-0.00837,1e-05,1.6479]
[1777601515468,53.79,76667.98,0.0,-0.00837,1e-05,1.64817]
[1777601520503,53.79,76666.64,0.0,-0.00838,1e-05,1.6495]
[1777601525762,53.79,76664.92,0.0,-0.00839,1e-05,1.65121]
[1777601529256,53.79,76665.47,0.0,-0.00839,1e-05,1.65066]
[1777601534601,53.79,76669.89,0.0,-0.00836,1e-05,1.64627]
[1777601539636,53.79,76669.9,0.0,-0.00836,1e-05,1.64626]
[1777601542802,53.79,76669.82,0.0,-0.00836,1e-05,1.64634]
[1777601552727,53.79,76669.17,0.0,-0.00836,1e-05,1.64582]
[1777601557761,53.79,76669.75,0.0,-0.00836,1e-05,1.64524]
[1777601559872,53.79,76669.43,0.0,-0.00836,1e-05,1.64556]
[1777601569851,53.79,76669.41,0.0,-0.00836,1e-05,1.64558]
[1777601571976,53.79,76669.68,0.0,-0.00836,1e-05,1.64531]
[1777601577906,53.79,76668.51,0.0,-0.00836,1e-05,1.64647]
[1777601583949,53.79,76668.66,0.0,-0.00836,1e-05,1.64633]
[1777601585428,53.79,76668.66,0.0,-0.00836,1e-05,1.64633]
[1777601590998,53.79,76671.32,0.0,-0.00835,1e-05,1.64369]
[1777601597041,53.79,76676.39,0.0,-0.00832,1e-05,1.63867]
[1777601601490,53.79,76676.47,0.0,-0.00832,1e-05,1.63859]
[1777601601497,53.79,76676.47,0.0,-0.00832,1e-05,1.63859]
[1777601607110,53.79,76677.76,0.0,-0.00831,1e-05,1.63732]
[1777601612481,53.79,76679.79,0.0,-0.00829,1e-05,1.63415]
[1777601618188,53.79,76679.11,0.0,-0.00829,1e-05,1.63482]
[1777601619531,53.79,76679.11,0.0,-0.00829,1e-05,1.63482]
[1777601628258,53.79,76678.37,0.0,-0.0083,1e-05,1.63555]
[1777601635307,53.79,76679.4,0.0,-0.00829,1e-05,1.63454]
[1777601636550,53.79,76679.4,0.0,-0.00829,1e-05,1.63454]
[1777601640251,53.79,76679.29,0.0,-0.00829,1e-05,1.63465]
[1777601645378,53.79,76676.05,0.0,-0.00831,1e-05,1.63785]
[1777601650413,53.79,76662.3,0.0,-0.00839,1e-05,1.65148]
[1777601652710,53.79,76657.16,0.0,-0.00842,1e-05,1.6566]
[1777601652811,53.79,76654.42,0.0,-0.00844,1e-05,1.65933]
[1777601653419,53.79,76654.42,0.0,-0.00844,1e-05,1.65933]
[1777601653434,53.79,76651.27,0.0,-0.00846,1e-05,1.66302]
[1777601656646,53.79,76651.33,0.0,-0.00846,1e-05,1.66296]
[1777601657747,53.79,76650.13,0.0,-0.00847,1e-05,1.66416]
[1777601661893,53.79,76641.81,0.0,-0.00852,1e-05,1.67251]
[1777601661974,53.79,76638.68,0.0,-0.00854,1e-05,1.67566]
[1777601662674,53.79,76638.68,0.0,-0.00854,1e-05,1.67566]
[1777601662749,53.79,76639.24,0.0,-0.00854,1e-05,1.67559]
[1777601666965,53.79,76636.73,0.0,-0.00855,1e-05,1.67812]
[1777601667903,53.79,76637.63,0.0,-0.00855,1e-05,1.67721]
[1777601672724,53.79,76638.95,0.0,-0.00853,1e-05,1.67519]
[1777601672771,53.79,76639.35,0.0,-0.00853,1e-05,1.67479]
[1777601676804,53.8,76640.56,0.0,-0.00853,1e-05,1.67505]
[1777601676905,53.81,76640.59,0.0,-0.00854,1e-05,1.67551]
[1777601682650,53.81,76644.42,0.0,-0.00851,1e-05,1.67166]
[1777601688694,53.81,76641.79,0.0,-0.00853,1e-05,1.67431]
[1777601693787,53.81,76642.21,0.0,-0.00853,1e-05,1.67388]
[1777601695528,53.81,76637.51,0.0,-0.00855,1e-05,1.67862]
[1777601695969,53.81,76637.51,0.0,-0.00855,1e-05,1.67862]
[1777601696019,53.81,76637.34,0.0,-0.00856,1e-05,1.67879]
[1777601697876,53.81,76637.38,0.0,-0.00856,1e-05,1.67923]
[1777601697977,53.81,76640.06,0.0,-0.00855,1e-05,1.67702]
[1777601700347,53.81,76644.93,0.0,-0.00852,1e-05,1.67212]
[1777601701423,53.81,76645.06,0.0,-0.00852,1e-05,1.67199]
[1777601706819,53.81,76649.01,0.0,-0.00849,1e-05,1.66802]
[1777601713869,53.81,76650.85,0.0,-0.00848,1e-05,1.66618]
[1777601714466,53.81,76650.85,0.0,-0.00848,1e-05,1.66618]
[1777601720918,53.81,76651.31,0.0,-0.00848,1e-05,1.66572]
[1777601725953,53.81,76651.61,0.0,-0.00848,1e-05,1.66542]
[1777601730988,53.81,76651.8,0.0,-0.00848,1e-05,1.66523]
[1777601736023,53.81,76652.12,0.0,-0.00847,1e-05,1.66373]
[1777601743072,53.81,76652.09,0.0,-0.00847,1e-05,1.66376]
[1777601748107,53.81,76652.11,0.0,-0.00847,1e-05,1.66374]
[1777601753142,53.81,76652.38,0.0,-0.00847,1e-05,1.66347]
[1777601758177,53.81,76656.81,0.0,-0.00844,1e-05,1.65904]
[1777601763227,53.81,76674.01,0.0,-0.00834,1e-05,1.64194]
[1777601768261,53.81,76674.34,0.0,-0.00834,1e-05,1.64162]
[1777601773301,53.81,76676.89,0.0,-0.00832,1e-05,1.63909]
[1777601778334,53.81,76683.62,0.0,-0.00828,1e-05,1.63245]
[1777601783370,53.81,76687.38,0.0,-0.00826,1e-05,1.62875]
[1777601788405,53.81,76687.24,0.0,-0.00826,1e-05,1.62889]
[1777601794447,53.81,76687.05,0.0,-0.00826,1e-05,1.62792]
[1777601799482,53.81,76688.55,0.0,-0.00825,1e-05,1.62645]
[1777601805523,53.81,76689.05,0.0,-0.00825,1e-05,1.62596]
[1777601810559,53.81,76691.2,0.0,-0.00823,1e-05,1.62385]
[1777601815594,53.81,76692.88,0.0,-0.00822,1e-05,1.6222]
[1777601820629,53.81,76696.46,0.0,-0.0082,1e-05,1.61869]
[1777601823564,53.81,76698.95,0.0,-0.00819,1e-05,1.61626]
[1777601823571,53.81,76698.95,0.0,-0.00819,1e-05,1.61626]
[1777601828686,53.81,76697.49,0.0,-0.0082,1e-05,1.61769]
[1777601833720,53.81,76697.26,0.0,-0.0082,1e-05,1.61791]
[1777601834656,53.81,76697.26,0.0,-0.0082,1e-05,1.61791]
[1777601834661,53.81,76697.26,0.0,-0.0082,1e-05,1.61791]
[1777601839762,53.81,76699.57,0.0,-0.00818,1e-05,1.61565]
[1777601846811,53.81,76698.97,0.0,-0.00819,1e-05,1.61624]
[1777601847417,53.81,76698.97,0.0,-0.00819,1e-05,1.61624]
[1777601856880,53.81,76671.33,0.0,-0.00834,1e-05,1.64227]
[1777601861916,53.81,76660.5,0.0,-0.00841,1e-05,1.65302]
[1777601864455,53.81,76660.13,0.0,-0.00841,1e-05,1.65339]
[1777601869972,53.81,76662.21,0.0,-0.0084,1e-05,1.65132]
[1777601876014,53.81,76662.73,0.0,-0.00839,1e-05,1.6508]
[1777601880586,53.81,76662.98,0.0,-0.00839,1e-05,1.65055]
[1777601880591,53.81,76662.98,0.0,-0.00839,1e-05,1.65055]
[1777601886083,53.81,76663.13,0.0,-0.00839,1e-05,1.65041]
[1777601891119,53.81,76663.34,0.0,-0.00839,1e-05,1.6502]
[1777601896153,53.81,76658.92,0.0,-0.00842,1e-05,1.6546]
[1777601898512,53.81,76657.77,0.0,-0.00842,1e-05,1.65574]
[1777601902420,53.81,76651.45,0.0,-0.00846,1e-05,1.66205]
[1777601908238,53.81,76652.43,0.0,-0.00845,1e-05,1.66107]
[1777601913273,53.81,76644.39,0.0,-0.0085,1e-05,1.66795]
[1777601918308,53.81,76643.18,0.0,-0.0085,1e-05,1.66917]
[1777601923342,53.81,76635.93,0.0,-0.00855,1e-05,1.67646]
[1777601924567,53.81,76635.93,0.0,-0.00855,1e-05,1.67646]
[1777601927244,53.81,76637.17,0.0,-0.00854,1e-05,1.67521]
[1777601929298,53.81,76638.59,0.0,-0.00853,1e-05,1.67378]
[1777601934421,53.81,76635.66,0.0,-0.00855,1e-05,1.67673]
[1777601939455,53.81,76635.48,0.0,-0.00855,1e-05,1.67691]
[1777601944491,53.81,76633.55,0.0,-0.00856,1e-05,1.67886]
[1777601949526,53.81,76628.47,0.0,-0.00859,1e-05,1.68399]
[1777601954561,53.81,76622.84,0.0,-0.00863,1e-05,1.68969]
[1777601959596,53.81,76617.97,0.0,-0.00865,1e-05,1.69463]
[1777601964631,53.81,76617.57,0.0,-0.00866,1e-05,1.69504]
[1777601969666,53.81,76612.12,0.0,-0.00869,1e-05,1.70059]
[1777601974378,53.81,76612.88,0.0,-0.00868,1e-05,1.69862]
[1777601979737,53.81,76613.75,0.0,-0.00867,1e-05,1.69774]
[1777601985779,53.81,76613.54,0.0,-0.00868,1e-05,1.69795]
[1777601989989,53.81,76613.44,0.0,-0.00868,1e-05,1.69805]
[1777601995849,53.81,76598.04,0.0,-0.00877,1e-05,1.7138]
[1777602000884,53.81,76591.87,0.0,-0.00881,1e-05,1.72014]
[1777602003484,53.81,76593.53,0.0,-0.0088,1e-05,1.71843]
[1777602008940,53.81,76595.74,0.0,-0.00878,1e-05,1.71616]
[1777602013975,53.81,76595.76,0.0,-0.00878,1e-05,1.71614]
[1777602019009,53.81,76595.71,0.0,-0.00878,1e-05,1.71619]
[1777602020530,53.81,76595.24,0.0,-0.00879,1e-05,1.71668]
[1777602021177,53.81,76595.24,0.0,-0.00879,1e-05,1.71668]
[1777602021385,53.81,76595.41,0.0,-0.00879,1e-05,1.7165]
[1777602022361,53.81,76595.41,0.0,-0.00879,1e-05,1.7165]
[1777602022367,53.81,76586.62,0.0,-0.00884,1e-05,1.72556]
[1777602025133,53.81,76592.98,0.0,-0.0088,1e-05,1.719]
[1777602025207,53.81,76589.13,0.0,-0.00882,1e-05,1.72297]
[1777602025588,53.81,76589.13,0.0,-0.00882,1e-05,1.72297]
[1777602028109,53.81,76584.16,0.0,-0.00886,1e-05,1.7281]
[1777602028441,53.81,76580.62,0.0,-0.00888,1e-05,1.73176]
[1777602032242,53.81,76579.18,0.0,-0.00888,1e-05,1.73204]
[1777602032253,53.81,76579.18,0.0,-0.00888,1e-05,1.73204]
[1777602034297,53.81,76580.11,0.0,-0.00887,1e-05,1.73108]
[1777602040159,53.81,76581.31,0.0,-0.00887,1e-05,1.72984]
[1777602045196,53.81,76581.85,0.0,-0.00886,1e-05,1.72928]
[1777602050231,53.81,76580.81,0.0,-0.00887,1e-05,1.73035]
[1777602050654,53.81,76580.81,0.0,-0.00887,1e-05,1.73035]
[1777602060301,53.81,76583.5,0.0,-0.00885,1e-05,1.72757]
[1777602065336,53.81,76583.34,0.0,-0.00885,1e-05,1.72774]
[1777602070371,53.81,76585.4,0.0,-0.00884,1e-05,1.72561]
[1777602075406,53.81,76584.66,0.0,-0.00885,1e-05,1.72637]
[1777602080441,53.81,76582.92,0.0,-0.00886,1e-05,1.72817]
[1777602086483,53.81,76583.83,0.0,-0.00885,1e-05,1.72723]
[1777602091518,53.81,76588.13,0.0,-0.00882,1e-05,1.72159]
[1777602096553,53.81,76593.15,0.0,-0.00879,1e-05,1.71642]
[1777602101589,53.81,76593.63,0.0,-0.00879,1e-05,1.71593]
[1777602106624,53.81,76593.63,0.0,-0.00879,1e-05,1.71593]
[1777602111661,53.81,76594.06,0.0,-0.00878,1e-05,1.71549]
[1777602116696,53.81,76593.25,0.0,-0.00879,1e-05,1.71632]
[1777602121732,53.81,76589.36,0.0,-0.00881,1e-05,1.72032]
[1777602126767,53.81,76586.39,0.0,-0.00883,1e-05,1.72338]
[1777602131802,53.81,76591.09,0.0,-0.0088,1e-05,1.71854]
[1777602136837,53.81,76593.28,0.0,-0.00879,1e-05,1.71629]
[1777602141871,53.81,76590.34,0.0,-0.00881,1e-05,1.71931]
[1777602145741,53.81,76590.26,0.0,-0.00881,1e-05,1.7194]
[1777602146312,53.81,76590.26,0.0,-0.00881,1e-05,1.7194]
[1777602152950,53.81,76587.37,0.0,-0.00882,1e-05,1.72117]
[1777602157985,53.81,76587.14,0.0,-0.00882,1e-05,1.72141]
[1777602163020,53.81,76582.4,0.0,-0.00885,1e-05,1.7263]
[1777602168055,53.81,76583.48,0.0,-0.00884,1e-05,1.72518]
[1777602173091,53.81,76589.82,0.0,-0.0088,1e-05,1.71865]
[1777602179133,53.81,76589.69,0.0,-0.0088,1e-05,1.71878]
[1777602184168,53.81,76593.4,0.0,-0.00878,1e-05,1.71497]
[1777602190210,53.81,76593.49,0.0,-0.00878,1e-05,1.71487]
[1777602195244,53.81,76593.41,0.0,-0.00878,1e-05,1.71496]
[1777602200280,53.81,76593.46,0.0,-0.00878,1e-05,1.7149]
[1777602207328,53.81,76593.83,0.0,-0.00878,1e-05,1.71452]
[1777602212364,53.81,76596.85,0.0,-0.00875,1e-05,1.71023]
[1777602217399,53.81,76597.84,0.0,-0.00875,1e-05,1.70921]
[1777602222434,53.81,76601.13,0.0,-0.00873,1e-05,1.70584]
[1777602227470,53.81,76600.86,0.0,-0.00873,1e-05,1.70612]
[1777602232504,53.81,76601.53,0.0,-0.00873,1e-05,1.70543]
[1777602237540,53.81,76602.15,0.0,-0.00872,1e-05,1.7048]
[1777602242575,53.81,76598.17,0.0,-0.00875,1e-05,1.70887]
[1777602247610,53.81,76599.93,0.0,-0.00873,1e-05,1.70707]
[1777602252645,53.81,76600.43,0.0,-0.00873,1e-05,1.70656]
[1777602257680,53.81,76593.41,0.0,-0.00877,1e-05,1.71376]
[1777602263721,53.81,76594.98,0.0,-0.00877,1e-05,1.71214]
[1777602268757,53.81,76593.65,0.0,-0.00877,1e-05,1.71351]
[1777602273792,53.81,76592.98,0.0,-0.00877,1e-05,1.713]
[1777602278827,53.81,76598.79,0.0,-0.00874,1e-05,1.70704]
[1777602283861,53.81,76600.54,0.0,-0.00873,1e-05,1.70525]
[1777602288902,53.81,76601.17,0.0,-0.00872,1e-05,1.70461]
[1777602293938,53.81,76601.67,0.0,-0.00872,1e-05,1.7041]
[1777602298973,53.81,76600.96,0.0,-0.00872,1e-05,1.70482]
[1777602304009,53.81,76599.55,0.0,-0.00873,1e-05,1.70626]
[1777602309045,53.81,76599.9,0.0,-0.00873,1e-05,1.70591]
[1777602320121,53.81,76599.7,0.0,-0.00873,1e-05,1.70611]
[1777602325156,53.81,76599.67,0.0,-0.00873,1e-05,1.70614]
[1777602330190,53.81,76599.18,0.0,-0.00873,1e-05,1.70664]
[1777602335228,53.81,76599.53,0.0,-0.00873,1e-05,1.70509]
[1777602340263,53.81,76599.05,0.0,-0.00873,1e-05,1.70558]
[1777602345301,53.81,76599.97,0.0,-0.00872,1e-05,1.70464]
[1777602350336,53.81,76597.86,0.0,-0.00874,1e-05,1.7068]
[1777602355371,53.81,76598.16,0.0,-0.00873,1e-05,1.70649]
[1777602360407,53.81,76598.79,0.0,-0.00873,1e-05,1.70584]
[1777602366448,53.81,76600.66,0.0,-0.00872,1e-05,1.70393]
[1777602371484,53.81,76600.05,0.0,-0.00872,1e-05,1.70456]
[1777602377526,53.81,76600.01,0.0,-0.00872,1e-05,1.7046]
[1777602386589,53.81,76600.5,0.0,-0.00872,1e-05,1.7041]
[1777602391624,53.81,76606.2,0.0,-0.00868,1e-05,1.69709]
[1777602396659,53.81,76602.49,0.0,-0.0087,1e-05,1.70087]
[1777602401694,53.81,76602.14,0.0,-0.0087,1e-05,1.70123]
[1777602406728,53.81,76600.94,0.0,-0.00871,1e-05,1.70245]
[1777602412771,53.81,76602.06,0.0,-0.0087,1e-05,1.70131]
[1777602419820,53.81,76604.64,0.0,-0.00869,1e-05,1.69867]
[1777602424855,53.81,76611.48,0.0,-0.00865,1e-05,1.69171]
[1777602429890,53.81,76611.88,0.0,-0.00864,1e-05,1.69131]
[1777602434924,53.81,76612.31,0.0,-0.00864,1e-05,1.69087]
[1777602440967,53.81,76612.46,0.0,-0.00864,1e-05,1.69072]
[1777602446002,53.81,76612.95,0.0,-0.00864,1e-05,1.69022]
[1777602451036,53.81,76611.79,0.0,-0.00864,1e-05,1.69021]
[1777602456072,53.81,76612.17,0.0,-0.00864,1e-05,1.68982]
[1777602461106,53.81,76611.72,0.0,-0.00864,1e-05,1.69028]
[1777602467149,53.81,76612.4,0.0,-0.00864,1e-05,1.68959]
[1777602472184,53.81,76611.77,0.0,-0.00864,1e-05,1.69023]
[1777602477219,53.81,76611.83,0.0,-0.00864,1e-05,1.69017]
[1777602482255,53.81,76614.15,0.0,-0.00863,1e-05,1.68781]
[1777602487290,53.81,76613.73,0.0,-0.00863,1e-05,1.68824]
[1777602492325,53.81,76614.08,0.0,-0.00863,1e-05,1.68788]
[1777602497360,53.81,76608.14,0.0,-0.00866,1e-05,1.69392]
[1777602502395,53.81,76608.76,0.0,-0.00866,1e-05,1.69329]
[1777602507429,53.81,76609.63,0.0,-0.00865,1e-05,1.6924]
[1777602512465,53.81,76608.76,0.0,-0.00865,1e-05,1.6921]
[1777602517499,53.81,76609.42,0.0,-0.00865,1e-05,1.69143]
[1777602522535,53.81,76606.67,0.0,-0.00866,1e-05,1.69422]
[1777602527569,53.81,76606.78,0.0,-0.00866,1e-05,1.69411]
[1777602532605,53.81,76605.23,0.0,-0.00867,1e-05,1.69569]
[1777602537640,53.81,76603.74,0.0,-0.00868,1e-05,1.69721]
[1777602542675,53.81,76602.86,0.0,-0.00869,1e-05,1.6981]
[1777602547710,53.81,76601.46,0.0,-0.0087,1e-05,1.69953]
[1777602552748,53.81,76599.15,0.0,-0.00871,1e-05,1.70189]
[1777602557780,53.81,76597.99,0.0,-0.00872,1e-05,1.70307]
[1777602562814,53.81,76597.5,0.0,-0.00872,1e-05,1.70357]
[1777602568856,53.81,76597.81,0.0,-0.00872,1e-05,1.70326]
[1777602574899,53.81,76598.83,0.0,-0.00871,1e-05,1.70102]
[1777602580941,53.81,76599.66,0.0,-0.0087,1e-05,1.70017]
[1777602585976,53.81,76600.24,0.0,-0.0087,1e-05,1.69958]
[1777602591011,53.81,76600.69,0.0,-0.00869,1e-05,1.69912]
[1777602596051,53.81,76600.58,0.0,-0.0087,1e-05,1.69923]
[1777602601095,53.81,76600.49,0.0,-0.0087,1e-05,1.69933]
[1777602606131,53.81,76607.95,0.0,-0.00865,1e-05,1.69173]
[1777602612173,53.81,76607.82,0.0,-0.00865,1e-05,1.69186]
[1777602622243,53.81,76607.76,0.0,-0.00865,1e-05,1.69192]
[1777602627278,53.81,76607.92,0.0,-0.00865,1e-05,1.69176]
[1777602632313,53.81,76606.76,0.0,-0.00865,1e-05,1.69175]
[1777602637348,53.81,76605.47,0.0,-0.00866,1e-05,1.69306]
[1777602642383,53.81,76604.05,0.0,-0.00867,1e-05,1.69451]
[1777602647418,53.81,76603.67,0.0,-0.00867,1e-05,1.69489]
[1777602654467,53.81,76603.66,0.0,-0.00867,1e-05,1.6949]
[1777602659502,53.81,76585.35,0.0,-0.00878,1e-05,1.71363]
[1777602664539,53.81,76581.25,0.0,-0.00881,1e-05,1.71785]
[1777602669575,53.81,76578.08,0.0,-0.00883,1e-05,1.72111]
[1777602674612,53.81,76578.19,0.0,-0.00883,1e-05,1.721]
[1777602679647,53.81,76562.6,0.0,-0.00892,1e-05,1.73714]
[1777602684682,53.81,76562.33,0.0,-0.00892,1e-05,1.73742]
[1777602689718,53.81,76556.56,0.0,-0.00896,1e-05,1.74343]
[1777602694753,53.81,76558.01,0.0,-0.00895,1e-05,1.7407]
[1777602699788,53.81,76557.68,0.0,-0.00895,1e-05,1.74104]
[1777602704823,53.81,76557.51,0.0,-0.00895,1e-05,1.74122]
[1777602710865,53.81,76555.43,0.0,-0.00896,1e-05,1.74339]
[1777602715900,53.81,76553.67,0.0,-0.00897,1e-05,1.74522]
[1777602720935,53.81,76560.34,0.0,-0.00893,1e-05,1.73828]
[1777602725970,53.81,76558.95,0.0,-0.00894,1e-05,1.73972]
[1777602731005,53.81,76559.12,0.0,-0.00894,1e-05,1.73955]
[1777602736041,53.81,76559.58,0.0,-0.00894,1e-05,1.73907]
[1777602741075,53.81,76559.11,0.0,-0.00894,1e-05,1.73956]
[1777602746111,53.81,76556.91,0.0,-0.00895,1e-05,1.74185]
[1777602751146,53.81,76556.81,0.0,-0.00895,1e-05,1.74074]
[1777602756181,53.81,76556.69,0.0,-0.00895,1e-05,1.74086]
[1777602761218,53.81,76554.46,0.0,-0.00896,1e-05,1.74318]
[1777602766255,53.81,76550.11,0.0,-0.00899,1e-05,1.74772]
[1777602771290,53.81,76546.28,0.0,-0.00901,1e-05,1.75173]
[1777602776324,53.81,76549.66,0.0,-0.00899,1e-05,1.74819]
[1777602781360,53.81,76554.85,0.0,-0.00896,1e-05,1.74278]
[1777602786395,53.81,76556.1,0.0,-0.00895,1e-05,1.74147]
[1777602793444,53.81,76555.21,0.0,-0.00896,1e-05,1.7424]
[1777602798479,53.81,76551.83,0.0,-0.00898,1e-05,1.74593]
[1777602802935,53.81,76549.98,0.0,-0.00899,1e-05,1.74786]
[1777602808549,53.81,76548.2,0.0,-0.009,1e-05,1.74972]
[1777602813584,53.81,76544.57,0.0,-0.00902,1e-05,1.7523]
[1777602814718,53.81,76544.57,0.0,-0.00902,1e-05,1.7523]
[1777602820633,53.81,76538.84,0.0,-0.00905,1e-05,1.75831]
[1777602825668,53.81,76540.37,0.0,-0.00904,1e-05,1.7567]
[1777602830703,53.81,76545.1,0.0,-0.00901,1e-05,1.75174]
[1777602835738,53.81,76544.14,0.0,-0.00902,1e-05,1.75275]
[1777602840773,53.81,76544.61,0.0,-0.00902,1e-05,1.75226]
[1777602845808,53.81,76544.71,0.0,-0.00902,1e-05,1.75215]
[1777602850843,53.81,76544.93,0.0,-0.00902,1e-05,1.75192]
[1777602855878,53.81,76543.84,0.0,-0.00902,1e-05,1.75306]
[1777602857954,53.81,76545.33,0.0,-0.00901,1e-05,1.7515]
[1777602863934,53.81,76546.67,0.0,-0.009,1e-05,1.7501]
[1777602868969,53.81,76549.32,0.0,-0.00899,1e-05,1.74733]
[1777602874004,53.81,76551.07,0.0,-0.00897,1e-05,1.74429]
[1777602879040,53.81,76550.14,0.0,-0.00898,1e-05,1.74526]
[1777602884075,53.81,76551.28,0.0,-0.00897,1e-05,1.74407]
[1777602889110,53.81,76552.27,0.0,-0.00896,1e-05,1.74303]
[1777602894145,53.81,76553.33,0.0,-0.00896,1e-05,1.74193]
[1777602894405,53.81,76553.33,0.0,-0.00896,1e-05,1.74193]
[1777602894455,53.81,76553.33,0.0,-0.00896,1e-05,1.74193]
[1777602898358,53.81,76550.65,0.0,-0.00897,1e-05,1.74472]
[1777602900404,53.81,76550.29,0.0,-0.00898,1e-05,1.7451]
[1777602906229,53.81,76551.38,0.0,-0.00897,1e-05,1.74396]
[1777602909360,53.81,76554.81,0.0,-0.00895,1e-05,1.74039]
[1777602915292,53.81,76554.72,0.0,-0.00895,1e-05,1.74048]
[1777602918094,53.81,76554.97,0.0,-0.00895,1e-05,1.74022]
[1777602923348,53.81,76555.9,0.0,-0.00894,1e-05,1.73925]
[1777602928383,53.81,76557.2,0.0,-0.00893,1e-05,1.7379]
[1777602934425,53.81,76558.07,0.0,-0.00892,1e-05,1.73578]
[1777602939460,53.81,76557.02,0.0,-0.00893,1e-05,1.73687]
[1777602944495,53.81,76559.87,0.0,-0.00891,1e-05,1.73391]
[1777602949530,53.81,76560.1,0.0,-0.00891,1e-05,1.73367]
[1777602954565,53.81,76561.36,0.0,-0.0089,1e-05,1.73237]
[1777602959600,53.81,76562.35,0.0,-0.00889,1e-05,1.73134]
[1777602961922,53.81,76562.88,0.0,-0.00889,1e-05,1.73079]
[1777602962024,53.81,76563.15,0.0,-0.00889,1e-05,1.73051]
[1777602966520,53.81,76563.71,0.0,-0.00889,1e-05,1.72993]
[1777602966649,53.81,76563.78,0.0,-0.00889,1e-05,1.72986]
[1777602971684,53.81,76563.77,0.0,-0.00889,1e-05,1.72987]
[1777602977728,53.81,76563.96,0.0,-0.00888,1e-05,1.72967]
[1777602984776,53.81,76563.82,0.0,-0.00889,1e-05,1.72982]
[1777602988516,53.81,76563.69,0.0,-0.00889,1e-05,1.72995]
[1777602989028,53.81,76563.73,0.0,-0.00889,1e-05,1.72991]
[1777602993641,53.81,76564.53,0.0,-0.00888,1e-05,1.72787]
[1777602994184,53.81,76564.53,0.0,-0.00888,1e-05,1.72787]
[1777602999881,53.81,76570.14,0.0,-0.00884,1e-05,1.72207]
[1777603004915,53.81,76569.9,0.0,-0.00884,1e-05,1.72232]
[1777603009951,53.81,76569.27,0.0,-0.00885,1e-05,1.72297]
[1777603014986,53.81,76572.6,0.0,-0.00883,1e-05,1.71953]
[1777603020023,53.81,76580.13,0.0,-0.00878,1e-05,1.71178]
[1777603024111,53.81,76587.92,0.0,-0.00873,1e-05,1.7038]
[1777603024125,53.81,76589.77,0.0,-0.00872,1e-05,1.7019]
[1777603030093,53.81,76589.16,0.0,-0.00872,1e-05,1.70253]
[1777603035128,53.81,76589.97,0.0,-0.00872,1e-05,1.7017]
[1777603037138,53.81,76589.8,0.0,-0.00872,1e-05,1.70187]
[1777603042177,53.81,76590.47,0.0,-0.00872,1e-05,1.70119]
[1777603047212,53.81,76598.04,0.0,-0.00867,1e-05,1.69347]
[1777603052247,53.81,76601.39,0.0,-0.00864,1e-05,1.68887]
[1777603052696,53.81,76601.39,0.0,-0.00864,1e-05,1.68887]
[1777603052702,53.81,76601.39,0.0,-0.00864,1e-05,1.68887]
[1777603053717,53.81,76601.39,0.0,-0.00864,1e-05,1.68887]
[1777603059295,53.81,76591.71,0.0,-0.0087,1e-05,1.69873]
[1777603061612,53.81,76590.86,0.0,-0.00871,1e-05,1.69959]
[1777603062096,53.81,76590.86,0.0,-0.00871,1e-05,1.69959]
[1777603062729,53.81,76591.2,0.0,-0.00871,1e-05,1.69925]
[1777603064148,53.81,76595.14,0.0,-0.00868,1e-05,1.69523]
[1777603064336,53.81,76595.31,0.0,-0.00868,1e-05,1.69505]
[1777603065861,53.81,76597.39,0.0,-0.00867,1e-05,1.69294]
[1777603066235,53.81,76597.39,0.0,-0.00867,1e-05,1.69294]
[1777603068658,53.81,76607.71,0.0,-0.00861,1e-05,1.68246]
[1777603069371,53.81,76609.03,0.0,-0.0086,1e-05,1.68112]
[1777603075413,53.81,76609.15,0.0,-0.0086,1e-05,1.681]
[1777603080448,53.81,76609.33,0.0,-0.0086,1e-05,1.68082]
[1777603085482,53.81,76610.03,0.0,-0.00859,1e-05,1.68011]
[1777603090519,53.81,76609.4,0.0,-0.0086,1e-05,1.68075]
[1777603095554,53.81,76609.39,0.0,-0.0086,1e-05,1.68076]
[1777603100589,53.81,76609.58,0.0,-0.00859,1e-05,1.68057]
[1777603105624,53.81,76609.66,0.0,-0.00859,1e-05,1.68049]
[1777603110659,53.81,76610.47,0.0,-0.00859,1e-05,1.67967]
[1777603115694,53.81,76611.98,0.0,-0.00857,1e-05,1.67695]
[1777603120728,53.81,76611.0,0.0,-0.00858,1e-05,1.67794]
[1777603122198,53.81,76611.0,0.0,-0.00858,1e-05,1.67794]
[1777603127778,53.81,76608.99,0.0,-0.00859,1e-05,1.67998]
[1777603132325,53.81,76610.06,0.0,-0.00859,1e-05,1.67889]
[1777603137848,53.81,76609.98,0.0,-0.00859,1e-05,1.67898]
[1777603142884,53.81,76597.33,0.0,-0.00866,1e-05,1.6918]
[1777603147919,53.81,76597.19,0.0,-0.00866,1e-05,1.69195]
[1777603152954,53.81,76597.49,0.0,-0.00866,1e-05,1.69164]
[1777603157990,53.81,76601.94,0.0,-0.00863,1e-05,1.68712]
[1777603163024,53.81,76601.37,0.0,-0.00864,1e-05,1.6877]
[1777603168059,53.81,76601.4,0.0,-0.00864,1e-05,1.68767]
[1777603173094,53.81,76602.47,0.0,-0.00863,1e-05,1.68539]
[1777603182157,53.81,76602.53,0.0,-0.00862,1e-05,1.68533]
[1777603187193,53.81,76602.47,0.0,-0.00863,1e-05,1.68539]
[1777603192228,53.81,76596.3,0.0,-0.00866,1e-05,1.69166]
[1777603197263,53.81,76592.35,0.0,-0.00869,1e-05,1.69568]
[1777603202298,53.81,76587.63,0.0,-0.00872,1e-05,1.7005]
[1777603207333,53.81,76586.54,0.0,-0.00872,1e-05,1.70161]
[1777603209100,53.81,76586.47,0.0,-0.00872,1e-05,1.70169]
[1777603214381,53.81,76584.78,0.0,-0.00873,1e-05,1.70341]
[1777603219417,53.81,76583.98,0.0,-0.00874,1e-05,1.70423]
[1777603224452,53.81,76583.63,0.0,-0.00874,1e-05,1.70459]
[1777603228068,53.81,76584.3,0.0,-0.00874,1e-05,1.70391]
[1777603233515,53.81,76586.56,0.0,-0.00872,1e-05,1.7004]
[1777603240563,53.81,76586.86,0.0,-0.00871,1e-05,1.70009]
[1777603245599,53.81,76587.76,0.0,-0.00871,1e-05,1.69917]
[1777603250634,53.81,76588.54,0.0,-0.0087,1e-05,1.69837]
[1777603256676,53.81,76588.71,0.0,-0.0087,1e-05,1.6982]
[1777603261711,53.81,76586.52,0.0,-0.00872,1e-05,1.70044]
[1777603268760,53.81,76586.27,0.0,-0.00872,1e-05,1.70069]
[1777603277823,53.81,76587.57,0.0,-0.00871,1e-05,1.69936]
[1777603282858,53.81,76582.52,0.0,-0.00874,1e-05,1.70453]
[1777603287893,53.81,76581.4,0.0,-0.00875,1e-05,1.70568]
[1777603289037,53.81,76581.4,0.0,-0.00875,1e-05,1.70568]
[1777603289139,53.81,76580.96,0.0,-0.00875,1e-05,1.70613]
[1777603294942,53.81,76582.03,0.0,-0.00874,1e-05,1.70383]
[1777603304006,53.81,76583.22,0.0,-0.00873,1e-05,1.70261]
[1777603307599,53.81,76583.38,0.0,-0.00873,1e-05,1.70245]
[1777603307631,53.81,76583.38,0.0,-0.00873,1e-05,1.70245]
[1777603314075,53.81,76586.76,0.0,-0.00871,1e-05,1.699]
[1777603315073,53.81,76586.76,0.0,-0.00871,1e-05,1.699]
[1777603315082,53.81,76587.25,0.0,-0.00871,1e-05,1.6985]
[1777603316637,53.81,76587.25,0.0,-0.00871,1e-05,1.6985]
[1777603317096,53.81,76584.46,0.0,-0.00872,1e-05,1.70135]
[1777603321633,53.81,76585.71,0.0,-0.00872,1e-05,1.70007]
[1777603322387,53.81,76585.98,0.0,-0.00871,1e-05,1.69979]
[1777603328173,53.81,76586.74,0.0,-0.00871,1e-05,1.69902]
[1777603333209,53.81,76588.2,0.0,-0.0087,1e-05,1.69753]
[1777603338243,53.81,76587.62,0.0,-0.0087,1e-05,1.69812]
[1777603344287,53.81,76586.72,0.0,-0.00871,1e-05,1.69904]
[1777603349285,53.81,76580.57,0.0,-0.00875,1e-05,1.70533]
[1777603349321,53.81,76577.03,0.0,-0.00877,1e-05,1.70896]
[1777603350355,53.81,76577.03,0.0,-0.00877,1e-05,1.70896]
[1777603350404,53.81,76575.6,0.0,-0.00878,1e-05,1.71043]
[1777603356372,53.81,76574.69,0.0,-0.00878,1e-05,1.71016]
[1777603361407,53.81,76574.71,0.0,-0.00878,1e-05,1.71014]
[1777603364563,53.81,76572.09,0.0,-0.00879,1e-05,1.71283]
[1777603364582,53.81,76572.77,0.0,-0.00879,1e-05,1.71213]
[1777603367960,53.81,76571.86,0.0,-0.00879,1e-05,1.71307]
[1777603368455,53.81,76573.05,0.0,-0.00879,1e-05,1.71184]
[1777603368767,53.81,76573.05,0.0,-0.00879,1e-05,1.71184]
[1777603369463,53.81,76573.27,0.0,-0.00879,1e-05,1.71162]
[1777603374498,53.81,76573.17,0.0,-0.00879,1e-05,1.71172]
[1777603388596,53.81,76573.3,0.0,-0.00879,1e-05,1.71159]
[1777603393631,53.81,76572.32,0.0,-0.00879,1e-05,1.71259]
[1777603400680,53.81,76572.91,0.0,-0.00879,1e-05,1.71199]
[1777603407733,53.81,76573.12,0.0,-0.00879,1e-05,1.71177]
[1777603412768,53.81,76573.45,0.0,-0.00878,1e-05,1.71023]
[1777603417803,53.81,76573.07,0.0,-0.00878,1e-05,1.71062]
[1777603422838,53.81,76571.48,0.0,-0.00879,1e-05,1.71225]
[1777603427874,53.81,76574.15,0.0,-0.00877,1e-05,1.70951]
[1777603432909,53.81,76574.41,0.0,-0.00877,1e-05,1.70924]
[1777603439468,53.81,76574.5,0.0,-0.00877,1e-05,1.70915]
[1777603446000,53.81,76574.46,0.0,-0.00877,1e-05,1.70919]
[1777603460099,53.81,76573.91,0.0,-0.00878,1e-05,1.70976]
[1777603465134,53.81,76572.31,0.0,-0.00879,1e-05,1.7114]
[1777603470169,53.81,76573.07,0.0,-0.00878,1e-05,1.71062]
[1777603475204,53.81,76573.61,0.0,-0.00877,1e-05,1.70886]
[1777603480239,53.81,76570.63,0.0,-0.00879,1e-05,1.71192]
[1777603485274,53.81,76570.12,0.0,-0.00879,1e-05,1.71245]
[1777603490311,53.81,76570.45,0.0,-0.00879,1e-05,1.71211]
[1777603497360,53.81,76568.81,0.0,-0.0088,1e-05,1.7138]
[1777603502395,53.81,76562.39,0.0,-0.00884,1e-05,1.72041]
[1777603507430,53.81,76560.52,0.0,-0.00885,1e-05,1.72235]
[1777603512465,53.81,76559.41,0.0,-0.00886,1e-05,1.72349]
[1777603517501,53.81,76558.72,0.0,-0.00886,1e-05,1.72421]
[1777603522535,53.81,76561.67,0.0,-0.00885,1e-05,1.72116]
[1777603529584,53.81,76562.08,0.0,-0.00884,1e-05,1.72073]
[1777603534619,53.81,76560.56,0.0,-0.00885,1e-05,1.7211]
[1777603539654,53.81,76551.79,0.0,-0.0089,1e-05,1.73017]
[1777603544690,53.81,76555.2,0.0,-0.00888,1e-05,1.72664]
[1777603549725,53.81,76555.28,0.0,-0.00888,1e-05,1.72656]
[1777603554760,53.81,76552.31,0.0,-0.0089,1e-05,1.72963]
[1777603559795,53.81,76553.64,0.0,-0.00889,1e-05,1.72825]
[1777603564830,53.81,76553.93,0.0,-0.00889,1e-05,1.72795]
[1777603569865,53.81,76556.06,0.0,-0.00887,1e-05,1.72575]
[1777603575906,53.81,76555.92,0.0,-0.00887,1e-05,1.72589]
[1777603580942,53.81,76556.68,0.0,-0.00887,1e-05,1.72511]
[1777603585977,53.81,76556.91,0.0,-0.00887,1e-05,1.72487]
[1777603592019,53.81,76557.71,0.0,-0.00886,1e-05,1.72283]
[1777603597054,53.81,76558.81,0.0,-0.00885,1e-05,1.72169]
[1777603602089,53.81,76558.74,0.0,-0.00885,1e-05,1.72177]
[1777603607123,53.81,76563.66,0.0,-0.00882,1e-05,1.71669]
[1777603612159,53.81,76563.38,0.0,-0.00882,1e-05,1.71698]
[1777603617194,53.81,76560.59,0.0,-0.00884,1e-05,1.71986]
[1777603622229,53.81,76560.15,0.0,-0.00884,1e-05,1.72031]
[1777603627264,53.81,76560.35,0.0,-0.00884,1e-05,1.7201]
[1777603632299,53.81,76560.21,0.0,-0.00884,1e-05,1.72025]
[1777603637334,53.81,76559.67,0.0,-0.00885,1e-05,1.72081]
[1777603642369,53.81,76559.42,0.0,-0.00885,1e-05,1.72106]
[1777603647404,53.81,76555.82,0.0,-0.00887,1e-05,1.72479]
[1777603652438,53.81,76554.58,0.0,-0.00887,1e-05,1.72486]
[1777603657474,53.81,76556.03,0.0,-0.00886,1e-05,1.72336]
[1777603662775,53.81,76555.24,0.0,-0.00887,1e-05,1.72418]
[1777603668550,53.81,76570.82,0.0,-0.00877,1e-05,1.70812]
[1777603673585,53.81,76570.99,0.0,-0.00877,1e-05,1.70795]
[1777603678621,53.81,76571.13,0.0,-0.00877,1e-05,1.7078]
[1777603683656,53.81,76563.65,0.0,-0.00881,1e-05,1.71549]
[1777603688691,53.81,76563.2,0.0,-0.00882,1e-05,1.71596]
[1777603693726,53.81,76564.58,0.0,-0.00881,1e-05,1.71454]
[1777603698760,53.81,76563.52,0.0,-0.00882,1e-05,1.71563]
[1777603703796,53.81,76564.87,0.0,-0.00881,1e-05,1.71424]
[1777603708831,53.81,76564.19,0.0,-0.00881,1e-05,1.71494]
[1777603713866,53.81,76564.89,0.0,-0.0088,1e-05,1.71301]
[1777603718904,53.81,76565.85,0.0,-0.0088,1e-05,1.71202]
[1777603724945,53.81,76565.73,0.0,-0.0088,1e-05,1.71215]
[1777603729980,53.81,76570.65,0.0,-0.00877,1e-05,1.70709]
[1777603736022,53.81,76571.45,0.0,-0.00876,1e-05,1.70627]
[1777603741057,53.81,76571.73,0.0,-0.00876,1e-05,1.70598]
[1777603746092,53.81,76573.42,0.0,-0.00875,1e-05,1.70425]
[1777603751127,53.81,76574.03,0.0,-0.00875,1e-05,1.70363]
[1777603756162,53.81,76573.89,0.0,-0.00875,1e-05,1.70377]
[1777603761198,53.81,76573.4,0.0,-0.00875,1e-05,1.70427]
[1777603766233,53.81,76573.64,0.0,-0.00875,1e-05,1.70403]
[1777603771268,53.81,76571.05,0.0,-0.00876,1e-05,1.70548]
[1777603776302,53.81,76569.39,0.0,-0.00877,1e-05,1.70718]
[1777603781338,53.81,76568.87,0.0,-0.00877,1e-05,1.70772]
[1777603786373,53.81,76571.13,0.0,-0.00876,1e-05,1.7054]
[1777603791408,53.81,76571.27,0.0,-0.00876,1e-05,1.70525]
[1777603796443,53.81,76571.54,0.0,-0.00875,1e-05,1.70498]
[1777603801478,53.81,76571.9,0.0,-0.00875,1e-05,1.70461]
[1777603806513,53.81,76574.22,0.0,-0.00874,1e-05,1.70223]
[1777603811548,53.81,76574.45,0.0,-0.00874,1e-05,1.702]
[1777603817591,53.81,76574.5,0.0,-0.00874,1e-05,1.70195]
[1777603822626,53.81,76574.29,0.0,-0.00874,1e-05,1.70216]
[1777603829675,53.81,76574.78,0.0,-0.00873,1e-05,1.70166]
[1777603835717,53.81,76574.8,0.0,-0.00873,1e-05,1.70044]
[1777603846794,53.81,76575.08,0.0,-0.00873,1e-05,1.70015]
[1777603853843,53.81,76574.79,0.0,-0.00873,1e-05,1.70045]
[1777603858878,53.81,76574.37,0.0,-0.00873,1e-05,1.70088]
[1777603863913,53.81,76575.38,0.0,-0.00872,1e-05,1.69985]
[1777603868948,53.81,76580.28,0.0,-0.00869,1e-05,1.69484]
[1777603873983,53.81,76581.02,0.0,-0.00869,1e-05,1.69409]
[1777603879018,53.81,76580.83,0.0,-0.00869,1e-05,1.69428]
[1777603884053,53.81,76586.06,0.0,-0.00866,1e-05,1.68895]
[1777603889088,53.81,76590.97,0.0,-0.00863,1e-05,1.68396]
[1777603894123,53.81,76590.44,0.0,-0.00863,1e-05,1.68331]
[1777603901172,53.81,76589.97,0.0,-0.00863,1e-05,1.68379]
[1777603906207,53.81,76590.82,0.0,-0.00862,1e-05,1.68292]
[1777603916277,53.81,76590.8,0.0,-0.00863,1e-05,1.68295]
[1777603921314,53.81,76588.84,0.0,-0.00864,1e-05,1.68493]
[1777603926349,53.81,76588.52,0.0,-0.00864,1e-05,1.68526]
[1777603931383,53.81,76588.01,0.0,-0.00864,1e-05,1.68578]
[1777603937426,53.81,76587.37,0.0,-0.00865,1e-05,1.68643]
[1777603942461,53.81,76587.41,0.0,-0.00865,1e-05,1.68639]
[1777603947496,53.81,76587.2,0.0,-0.00865,1e-05,1.6866]
[1777603952531,53.81,76587.26,0.0,-0.00864,1e-05,1.68535]
[1777603953407,53.81,76587.26,0.0,-0.00864,1e-05,1.68535]
[1777603953538,53.81,76587.13,0.0,-0.00864,1e-05,1.68548]
[1777603958573,53.81,76588.68,0.0,-0.00863,1e-05,1.6839]
[1777603961706,53.81,76588.84,0.0,-0.00863,1e-05,1.68374]
[1777603961787,53.81,76588.84,0.0,-0.00863,1e-05,1.68374]
[1777603967636,53.81,76578.57,0.0,-0.00869,1e-05,1.69419]
[1777603972671,53.81,76577.44,0.0,-0.0087,1e-05,1.69534]
[1777603980727,53.81,76578.11,0.0,-0.0087,1e-05,1.69466]
[1777603985762,53.81,76571.39,0.0,-0.00874,1e-05,1.70153]
[1777603990796,53.81,76570.89,0.0,-0.00874,1e-05,1.70204]
[1777603995831,53.81,76568.28,0.0,-0.00876,1e-05,1.70471]
[1777604000867,53.81,76568.25,0.0,-0.00876,1e-05,1.70475]
[1777604005902,53.81,76567.84,0.0,-0.00876,1e-05,1.70517]
[1777604010937,53.81,76568.27,0.0,-0.00876,1e-05,1.70473]
[1777604015971,53.81,76567.14,0.0,-0.00876,1e-05,1.70468]
[1777604021007,53.81,76560.04,0.0,-0.0088,1e-05,1.71198]
[1777604026043,53.81,76556.75,0.0,-0.00882,1e-05,1.71536]
[1777604031079,53.81,76552.44,0.0,-0.00885,1e-05,1.71981]
[1777604036113,53.81,76552.76,0.0,-0.00885,1e-05,1.71948]
[1777604041148,53.81,76553.81,0.0,-0.00884,1e-05,1.7184]
[1777604046183,53.81,76556.25,0.0,-0.00882,1e-05,1.71588]
[1777604052224,53.81,76556.52,0.0,-0.00882,1e-05,1.7156]
[1777604058267,53.81,76556.33,0.0,-0.00882,1e-05,1.7158]
[1777604063302,53.81,76554.25,0.0,-0.00884,1e-05,1.71794]
[1777604068337,53.81,76550.94,0.0,-0.00886,1e-05,1.72136]
[1777604073372,53.81,76550.63,0.0,-0.00885,1e-05,1.72047]
[1777604078407,53.81,76550.54,0.0,-0.00885,1e-05,1.72057]
[1777604083442,53.81,76550.69,0.0,-0.00885,1e-05,1.72041]
[1777604088477,53.81,76550.85,0.0,-0.00885,1e-05,1.72025]
[1777604093513,53.81,76550.45,0.0,-0.00885,1e-05,1.72066]
[1777604099554,53.81,76550.8,0.0,-0.00885,1e-05,1.7203]
[1777604104589,53.81,76546.81,0.0,-0.00888,1e-05,1.72442]
[1777604109624,53.81,76543.42,0.0,-0.0089,1e-05,1.72794]
[1777604114659,53.81,76543.05,0.0,-0.0089,1e-05,1.72832]
[1777604119694,53.81,76543.09,0.0,-0.0089,1e-05,1.72828]
[1777604125736,53.81,76542.82,0.0,-0.0089,1e-05,1.72856]
[1777604130771,53.81,76537.61,0.0,-0.00893,1e-05,1.73397]
[1777604135806,53.81,76536.16,0.0,-0.00894,1e-05,1.73426]
[1777604140841,53.81,76538.15,0.0,-0.00892,1e-05,1.7322]
[1777604145875,53.81,76534.11,0.0,-0.00895,1e-05,1.7364]
[1777604150911,53.81,76533.71,0.0,-0.00895,1e-05,1.73682]
[1777604155946,53.81,76533.61,0.0,-0.00895,1e-05,1.73692]
[1777604161105,53.81,76534.06,0.0,-0.00895,1e-05,1.73645]
[1777604167023,53.81,76529.21,0.0,-0.00898,1e-05,1.74151]
[1777604172064,53.81,76525.2,0.0,-0.00901,1e-05,1.7457]
[1777604177099,53.81,76524.41,0.0,-0.00901,1e-05,1.74653]
[1777604182133,53.81,76524.08,0.0,-0.00901,1e-05,1.74687]
[1777604187168,53.81,76521.73,0.0,-0.00903,1e-05,1.74933]
[1777604192203,53.81,76514.33,0.0,-0.00907,1e-05,1.75588]
[1777604197238,53.81,76519.82,0.0,-0.00903,1e-05,1.75011]
[1777604202273,53.81,76523.03,0.0,-0.00901,1e-05,1.74675]
[1777604208315,53.81,76522.81,0.0,-0.00902,1e-05,1.74698]
[1777604213350,53.81,76523.33,0.0,-0.00901,1e-05,1.74643]
[1777604218385,53.81,76520.86,0.0,-0.00903,1e-05,1.74902]
[1777604223419,53.81,76516.13,0.0,-0.00906,1e-05,1.75398]
[1777604228455,53.81,76519.8,0.0,-0.00903,1e-05,1.75013]
[1777604233490,53.81,76520.51,0.0,-0.00903,1e-05,1.74939]
[1777604238525,53.81,76520.07,0.0,-0.00903,1e-05,1.74985]
[1777604243559,53.81,76518.79,0.0,-0.00904,1e-05,1.75119]
[1777604248595,53.81,76518.84,0.0,-0.00904,1e-05,1.75114]
[1777604253630,53.81,76515.67,0.0,-0.00905,1e-05,1.75324]
[1777604259672,53.81,76517.01,0.0,-0.00905,1e-05,1.75183]
[1777604264707,53.81,76516.65,0.0,-0.00905,1e-05,1.75221]
[1777604272763,53.81,76516.95,0.0,-0.00905,1e-05,1.7519]
[1777604277799,53.81,76517.35,0.0,-0.00904,1e-05,1.75148]
[1777604282835,53.81,76517.05,0.0,-0.00905,1e-05,1.75179]
[1777604287870,53.81,76516.57,0.0,-0.00905,1e-05,1.7523]
[1777604292905,53.81,76516.69,0.0,-0.00905,1e-05,1.75217]
[1777604303984,53.81,76517.84,0.0,-0.00904,1e-05,1.75096]
[1777604311036,53.81,76517.85,0.0,-0.00903,1e-05,1.74973]
[1777604316071,53.81,76523.43,0.0,-0.009,1e-05,1.74388]
[1777604321106,53.81,76524.4,0.0,-0.00899,1e-05,1.74287]
[1777604326141,53.81,76525.47,0.0,-0.00899,1e-05,1.74175]
[1777604331176,53.81,76528.26,0.0,-0.00897,1e-05,1.73884]
[1777604336210,53.81,76543.29,0.0,-0.00887,1e-05,1.72322]
[1777604341246,53.81,76543.25,0.0,-0.00888,1e-05,1.72326]
[1777604346281,53.81,76544.83,0.0,-0.00887,1e-05,1.72163]
[1777604351316,53.81,76563.76,0.0,-0.00875,1e-05,1.70214]
[1777604356351,53.81,76563.94,0.0,-0.00875,1e-05,1.70195]
[1777604363401,53.81,76563.51,0.0,-0.00875,1e-05,1.70239]
[1777604368435,53.81,76567.27,0.0,-0.00873,1e-05,1.69854]
[1777604373470,53.81,76567.09,0.0,-0.00872,1e-05,1.69753]
[1777604378506,53.81,76568.9,0.0,-0.00871,1e-05,1.69568]
[1777604383541,53.81,76570.71,0.0,-0.0087,1e-05,1.69383]
[1777604388575,53.81,76570.72,0.0,-0.0087,1e-05,1.69382]
[1777604394696,53.81,76570.89,0.0,-0.0087,1e-05,1.69365]
[1777604400662,53.81,76569.55,0.0,-0.00871,1e-05,1.69501]
[1777604405698,53.81,76561.72,0.0,-0.00875,1e-05,1.70303]
[1777604410731,53.81,76559.31,0.0,-0.00877,1e-05,1.7055]
[1777604415765,53.81,76559.84,0.0,-0.00877,1e-05,1.70495]
[1777604420808,53.81,76562.59,0.0,-0.00875,1e-05,1.70213]
[1777604426852,53.81,76564.17,0.0,-0.00874,1e-05,1.70052]
[1777604431888,53.81,76563.72,0.0,-0.00874,1e-05,1.69977]
[1777604436922,53.81,76558.67,0.0,-0.00877,1e-05,1.70495]
[1777604441958,53.81,76558.93,0.0,-0.00877,1e-05,1.70468]
[1777604451023,53.81,76559.18,0.0,-0.00876,1e-05,1.70443]
[1777604456058,53.81,76559.24,0.0,-0.00876,1e-05,1.70437]
[1777604461094,53.81,76558.91,0.0,-0.00877,1e-05,1.7047]
[1777604466129,53.81,76559.09,0.0,-0.00877,1e-05,1.70452]
[1777604471165,53.81,76551.03,0.0,-0.00881,1e-05,1.71281]
[1777604476200,53.81,76551.73,0.0,-0.00881,1e-05,1.71209]
[1777604482242,53.81,76551.71,0.0,-0.00881,1e-05,1.71211]
[1777604487277,53.81,76543.58,0.0,-0.00886,1e-05,1.7205]
[1777604492312,53.81,76538.51,0.0,-0.00889,1e-05,1.72453]
[1777604497347,53.81,76539.6,0.0,-0.00888,1e-05,1.7234]
[1777604502382,53.81,76540.74,0.0,-0.00887,1e-05,1.72222]
[1777604507417,53.81,76539.81,0.0,-0.00888,1e-05,1.72319]
[1777604512452,53.81,76539.79,0.0,-0.00888,1e-05,1.72321]
[1777604517487,53.81,76539.86,0.0,-0.00888,1e-05,1.72314]
[1777604522521,53.81,76539.85,0.0,-0.00888,1e-05,1.72315]
[1777604528565,53.81,76539.85,0.0,-0.00888,1e-05,1.72315]
[1777604533598,53.81,76540.1,0.0,-0.00888,1e-05,1.72289]
[1777604540862,53.81,76540.1,0.0,-0.00888,1e-05,1.72289]
[1777604546690,53.81,76549.07,0.0,-0.00882,1e-05,1.71362]
[1777604551725,53.81,76554.57,0.0,-0.00878,1e-05,1.70675]
[1777604556759,53.81,76554.64,0.0,-0.00878,1e-05,1.70668]
[1777604562802,53.81,76556.86,0.0,-0.00877,1e-05,1.7044]
[1777604567837,53.81,76556.67,0.0,-0.00877,1e-05,1.7046]
[1777604572872,53.81,76556.81,0.0,-0.00877,1e-05,1.70445]
[1777604577907,53.81,76555.61,0.0,-0.00877,1e-05,1.70568]
[1777604582942,53.81,76554.06,0.0,-0.00878,1e-05,1.70728]
[1777604587977,53.81,76545.04,0.0,-0.00884,1e-05,1.71657]
[1777604593012,53.81,76545.65,0.0,-0.00884,1e-05,1.71594]
[1777604598047,53.81,76546.57,0.0,-0.00883,1e-05,1.71499]
[1777604604089,53.81,76542.67,0.0,-0.00885,1e-05,1.71902]
[1777604609124,53.81,76542.02,0.0,-0.00886,1e-05,1.71969]
[1777604614159,53.81,76541.85,0.0,-0.00885,1e-05,1.71865]
[1777604621208,53.81,76540.46,0.0,-0.00886,1e-05,1.72009]
[1777604626248,53.81,76535.36,0.0,-0.00889,1e-05,1.72537]
[1777604632290,53.81,76534.72,0.0,-0.0089,1e-05,1.72603]
[1777604637324,53.81,76532.52,0.0,-0.00891,1e-05,1.72832]
[1777604642360,53.81,76532.41,0.0,-0.00891,1e-05,1.72843]
[1777604647395,53.81,76531.57,0.0,-0.00892,1e-05,1.7293]
[1777604652430,53.81,76531.33,0.0,-0.00892,1e-05,1.72955]
[1777604657465,53.81,76531.34,0.0,-0.00892,1e-05,1.72954]
[1777604662500,53.81,76533.56,0.0,-0.00891,1e-05,1.72724]
[1777604667535,53.81,76533.29,0.0,-0.00891,1e-05,1.72752]
[1777604672570,53.81,76531.36,0.0,-0.00891,1e-05,1.72831]
[1777604677605,53.81,76532.2,0.0,-0.00891,1e-05,1.72743]
[1777604682640,53.81,76532.33,0.0,-0.00891,1e-05,1.7273]
[1777604687675,53.81,76532.19,0.0,-0.00891,1e-05,1.72745]
[1777604692711,53.81,76532.34,0.0,-0.00891,1e-05,1.72729]
[1777604701775,53.81,76532.12,0.0,-0.00891,1e-05,1.72752]
[1777604706810,53.81,76534.35,0.0,-0.00889,1e-05,1.7252]
[1777604711845,53.81,76542.04,0.0,-0.00885,1e-05,1.71725]
[1777604716880,53.81,76546.72,0.0,-0.00882,1e-05,1.71242]
[1777604722922,53.81,76546.23,0.0,-0.00882,1e-05,1.71292]
[1777604727957,53.81,76545.86,0.0,-0.00882,1e-05,1.7133]
[1777604735007,53.81,76545.99,0.0,-0.00882,1e-05,1.71196]
[1777604740041,53.81,76543.38,0.0,-0.00883,1e-05,1.71465]
[1777604745076,53.81,76542.91,0.0,-0.00884,1e-05,1.71514]
[1777604750111,53.81,76542.79,0.0,-0.00884,1e-05,1.71526]
[1777604755146,53.81,76539.53,0.0,-0.00886,1e-05,1.71863]
[1777604760181,53.81,76539.7,0.0,-0.00885,1e-05,1.71845]
[1777604765216,53.81,76539.74,0.0,-0.00885,1e-05,1.71841]
[1777604771258,53.81,76541.9,0.0,-0.00884,1e-05,1.71618]
[1777604776293,53.81,76545.65,0.0,-0.00882,1e-05,1.71231]
[1777604782334,53.81,76543.33,0.0,-0.00883,1e-05,1.7147]
[1777604787370,53.81,76543.02,0.0,-0.00883,1e-05,1.71502]
[1777604792404,53.81,76541.86,0.0,-0.00884,1e-05,1.71501]
[1777604803482,53.81,76543.23,0.0,-0.00883,1e-05,1.7136]
[1777604809524,53.81,76546.15,0.0,-0.00881,1e-05,1.71059]
[1777604815566,53.81,76556.6,0.0,-0.00874,1e-05,1.69985]
[1777604821610,53.81,76556.35,0.0,-0.00875,1e-05,1.70011]
[1777604826645,53.81,76558.41,0.0,-0.00873,1e-05,1.698]
[1777604832688,53.81,76561.54,0.0,-0.00871,1e-05,1.6948]
[1777604837723,53.81,76563.89,0.0,-0.0087,1e-05,1.6924]
[1777604842758,53.81,76570.71,0.0,-0.00866,1e-05,1.68545]
[1777604847793,53.81,76573.71,0.0,-0.00864,1e-05,1.6824]
[1777604852827,53.81,76578.28,0.0,-0.00861,1e-05,1.67658]
[1777604857863,53.81,76588.75,0.0,-0.00854,1e-05,1.666]
[1777604862897,53.81,76593.94,0.0,-0.00851,1e-05,1.66078]
[1777604866721,53.81,76594.3,0.0,-0.00851,1e-05,1.66042]
[1777604867084,53.81,76594.3,0.0,-0.00851,1e-05,1.66042]
[1777604872967,53.81,76601.58,0.0,-0.00847,1e-05,1.65312]
[1777604878003,53.81,76613.64,0.0,-0.00839,1e-05,1.64108]
[1777604883039,53.81,76619.4,0.0,-0.00836,1e-05,1.63536]
[1777604890088,53.81,76619.56,0.0,-0.00836,1e-05,1.6352]
[1777604893109,53.81,76640.07,0.0,-0.00824,1e-05,1.61497]
[1777604898144,53.81,76636.36,0.0,-0.00826,1e-05,1.61861]
[1777604903179,53.81,76636.69,0.0,-0.00826,1e-05,1.61829]
[1777604909221,53.81,76635.49,0.0,-0.00827,1e-05,1.61947]
[1777604914256,53.81,76635.33,0.0,-0.00826,1e-05,1.61846]
[1777604922312,53.81,76635.63,0.0,-0.00826,1e-05,1.61817]
[1777604927347,53.81,76634.51,0.0,-0.00827,1e-05,1.61927]
[1777604932382,53.81,76641.5,0.0,-0.00823,1e-05,1.61241]
[1777604937417,53.81,76641.63,0.0,-0.00822,1e-05,1.61228]
[1777604942452,53.81,76644.0,0.0,-0.00821,1e-05,1.60996]
[1777604947491,53.81,76645.08,0.0,-0.0082,1e-05,1.6089]
[1777604953533,53.81,76644.5,0.0,-0.00821,1e-05,1.60947]
[1777604958567,53.81,76643.68,0.0,-0.00821,1e-05,1.61027]
[1777604963602,53.81,76640.89,0.0,-0.00823,1e-05,1.613]
[1777604968638,53.81,76639.33,0.0,-0.00824,1e-05,1.61453]
[1777604973673,53.81,76635.55,0.0,-0.00825,1e-05,1.61708]
[1777604979361,53.81,76637.48,0.0,-0.00824,1e-05,1.61519]
[1777604984749,53.81,76636.66,0.0,-0.00825,1e-05,1.61599]
[1777604989785,53.81,76637.54,0.0,-0.00824,1e-05,1.61513]
[1777604994820,53.81,76635.3,0.0,-0.00826,1e-05,1.61733]
[1777604999855,53.81,76637.75,0.0,-0.00824,1e-05,1.61492]
[1777605004890,53.81,76637.43,0.0,-0.00824,1e-05,1.61524]
[1777605009925,53.81,76646.6,0.0,-0.00819,1e-05,1.60626]
[1777605014969,53.81,76659.81,0.0,-0.00811,1e-05,1.59339]
[1777605020005,53.81,76673.28,0.0,-0.00804,1e-05,1.58036]
[1777605025037,53.81,76675.67,0.0,-0.00802,1e-05,1.57806]
[1777605030074,53.81,76674.07,0.0,-0.00803,1e-05,1.5796]
[1777605035109,53.81,76679.34,0.0,-0.008,1e-05,1.57339]
[1777605040144,53.81,76679.23,0.0,-0.008,1e-05,1.57349]
[1777605045179,53.81,76679.39,0.0,-0.008,1e-05,1.57334]
[1777605050214,53.81,76679.07,0.0,-0.008,1e-05,1.57365]
[1777605055249,53.81,76673.87,0.0,-0.00803,1e-05,1.57865]
[1777605060284,53.81,76673.68,0.0,-0.00803,1e-05,1.57883]
[1777605065319,53.81,76673.5,0.0,-0.00803,1e-05,1.57901]
[1777605070354,53.81,76672.45,0.0,-0.00804,1e-05,1.58002]
[1777605076396,53.81,76672.97,0.0,-0.00803,1e-05,1.57952]
[1777605081431,53.81,76672.11,0.0,-0.00804,1e-05,1.58035]
[1777605086466,53.81,76672.18,0.0,-0.00804,1e-05,1.58028]
[1777605091501,53.81,76660.82,0.0,-0.0081,1e-05,1.59011]
[1777605096535,53.81,76660.43,0.0,-0.0081,1e-05,1.59049]
[1777605101571,53.81,76661.57,0.0,-0.00809,1e-05,1.58938]
[1777605107613,53.81,76661.09,0.0,-0.0081,1e-05,1.58985]
[1777605112648,53.81,76662.05,0.0,-0.00809,1e-05,1.58892]
[1777605117683,53.81,76661.96,0.0,-0.00809,1e-05,1.58901]
[1777605122718,53.81,76661.98,0.0,-0.00809,1e-05,1.58899]
[1777605127753,53.81,76664.59,0.0,-0.00808,1e-05,1.58646]
[1777605132788,53.81,76665.86,0.0,-0.00807,1e-05,1.58523]
[1777605137823,53.81,76671.94,0.0,-0.00803,1e-05,1.57937]
[1777605142858,53.81,76674.0,0.0,-0.00802,1e-05,1.57738]
[1777605147893,53.81,76675.89,0.0,-0.00801,1e-05,1.57556]
[1777605152928,53.81,76677.48,0.0,-0.008,1e-05,1.57289]
[1777605157963,53.81,76677.64,0.0,-0.008,1e-05,1.57274]
[1777605162998,53.81,76676.5,0.0,-0.008,1e-05,1.57384]
[1777605169040,53.81,76676.64,0.0,-0.008,1e-05,1.5737]
[1777605174075,53.81,76675.04,0.0,-0.00801,1e-05,1.57524]
[1777605179109,53.81,76675.72,0.0,-0.00801,1e-05,1.57458]
[1777605186167,53.81,76674.77,0.0,-0.00801,1e-05,1.5755]
[1777605191203,53.81,76673.96,0.0,-0.00802,1e-05,1.57628]
[1777605196238,53.81,76672.02,0.0,-0.00803,1e-05,1.57814]
[1777605201273,53.81,76673.31,0.0,-0.00802,1e-05,1.5769]
[1777605206308,53.81,76673.39,0.0,-0.00802,1e-05,1.57683]
[1777605211343,53.81,76673.83,0.0,-0.00801,1e-05,1.57526]
[1777605216378,53.81,76671.73,0.0,-0.00802,1e-05,1.57728]
[1777605221413,53.81,76672.87,0.0,-0.00802,1e-05,1.57618]
[1777605228462,53.81,76673.45,0.0,-0.00801,1e-05,1.57563]
[1777605234503,53.81,76672.33,0.0,-0.00802,1e-05,1.5767]
[1777605239539,53.81,76673.36,0.0,-0.00801,1e-05,1.57571]
[1777605244573,53.81,76673.27,0.0,-0.00801,1e-05,1.5758]
[1777605249609,53.81,76672.68,0.0,-0.00802,1e-05,1.57637]
[1777605254644,53.81,76672.34,0.0,-0.00802,1e-05,1.57669]
[1777605259678,53.81,76672.45,0.0,-0.00802,1e-05,1.57659]
[1777605264713,53.81,76671.81,0.0,-0.00802,1e-05,1.5772]
[1777605269750,53.81,76669.84,0.0,-0.00803,1e-05,1.5791]
[1777605274784,53.81,76670.11,0.0,-0.00803,1e-05,1.5777]
[1777605279819,53.81,76670.17,0.0,-0.00803,1e-05,1.57764]
[1777605287875,53.81,76674.83,0.0,-0.008,1e-05,1.57316]
[1777605293918,53.81,76674.75,0.0,-0.008,1e-05,1.57323]
[1777605298953,53.81,76674.73,0.0,-0.008,1e-05,1.57325]
[1777605303993,53.81,76673.22,0.0,-0.00801,1e-05,1.5747]
[1777605314061,53.81,76673.22,0.0,-0.00801,1e-05,1.5747]
[1777605320103,53.81,76673.86,0.0,-0.00801,1e-05,1.57409]
[1777605325139,53.81,76690.02,0.0,-0.00791,1e-05,1.55862]
[1777605330174,53.81,76699.21,0.0,-0.00786,1e-05,1.54988]
[1777605335209,53.81,76702.65,0.0,-0.00784,1e-05,1.54549]
[1777605340244,53.81,76702.99,0.0,-0.00784,1e-05,1.54517]
[1777605345279,53.81,76699.55,0.0,-0.00786,1e-05,1.54843]
[1777605350314,53.81,76703.73,0.0,-0.00783,1e-05,1.54447]
[1777605355349,53.81,76703.2,0.0,-0.00783,1e-05,1.54497]
[1777605360383,53.81,76703.05,0.0,-0.00784,1e-05,1.54511]
[1777605365419,53.81,76707.61,0.0,-0.00781,1e-05,1.5408]
[1777605370454,53.81,76712.84,0.0,-0.00778,1e-05,1.53587]
[1777605375489,53.81,76714.04,0.0,-0.00777,1e-05,1.53474]
[1777605380524,53.81,76713.8,0.0,-0.00778,1e-05,1.53497]
[1777605385559,53.81,76714.26,0.0,-0.00777,1e-05,1.53454]
[1777605390594,53.81,76712.16,0.0,-0.00779,1e-05,1.53651]
[1777605395629,53.81,76711.89,0.0,-0.00778,1e-05,1.53564]
[1777605400684,53.81,76714.09,0.0,-0.00777,1e-05,1.53357]
[1777605406726,53.81,76714.51,0.0,-0.00777,1e-05,1.53318]
[1777605411762,53.81,76714.45,0.0,-0.00777,1e-05,1.53324]
[1777605416798,53.81,76724.7,0.0,-0.00771,1e-05,1.52362]
[1777605421837,53.81,76731.69,0.0,-0.00767,1e-05,1.5171]
[1777605424868,53.81,76752.38,0.0,-0.00756,1e-05,1.49792]
[1777605427886,53.81,76771.01,0.0,-0.00746,1e-05,1.48082]
[1777605432665,53.81,76790.28,0.0,-0.00736,1e-05,1.46331]
[1777605433065,53.81,76790.28,0.0,-0.00736,1e-05,1.46331]
[1777605433631,53.81,76790.28,0.0,-0.00736,1e-05,1.46331]
[1777605433751,53.81,76810.96,0.0,-0.00725,1e-05,1.44472]
[1777605433928,53.81,76835.76,0.0,-0.00712,1e-05,1.42268]
[1777605438965,53.81,76852.11,0.0,-0.00704,1e-05,1.40831]
[1777605440937,53.81,76851.19,0.0,-0.00704,1e-05,1.40912]
[1777605440985,53.81,76847.14,0.0,-0.00706,1e-05,1.41267]
[1777605443398,53.81,76876.68,0.0,-0.00691,0.0,1.3863]
[1777605449044,53.8,76877.35,0.0,-0.0069,0.0,1.384]
[1777605454461,53.79,76859.33,0.0,-0.00698,1e-05,1.39743]
[1777605460369,53.78,76876.65,0.0,-0.00688,0.0,1.38066]
[1777605468179,53.76,76878.65,0.0,-0.00686,0.0,1.3765]
[1777605473214,53.75,76875.48,0.0,-0.00687,0.0,1.3779]
[1777605478248,53.74,76863.85,0.0,-0.00692,0.0,1.38657]
[1777605483284,53.73,76844.94,0.0,-0.007,1e-05,1.40153]
[1777605488321,53.72,76824.1,0.0,-0.0071,1e-05,1.41821]
[1777605493357,53.71,76822.7,0.0,-0.00709,1e-05,1.41736]
[1777605498392,53.7,76823.24,0.0,-0.00708,1e-05,1.41518]
[1777605503427,53.69,76822.92,0.0,-0.00707,1e-05,1.41378]
[1777605508462,53.68,76817.75,0.0,-0.00709,1e-05,1.41665]
[1777605513497,53.67,76815.39,0.0,-0.00709,1e-05,1.41596]
[1777605518532,53.66,76806.34,0.0,-0.00712,1e-05,1.42222]
[1777605523567,53.64,76806.77,0.0,-0.00711,1e-05,1.42008]
[1777605527599,53.64,76827.64,0.0,-0.007,1e-05,1.40036]
[1777605532634,53.63,76838.95,0.0,-0.00693,1e-05,1.38897]
[1777605537669,53.62,76844.97,0.0,-0.00689,0.0,1.3823]
[1777605542704,53.61,76855.14,0.0,-0.00684,0.0,1.37216]
[1777605546732,53.6,76880.0,0.0,-0.00671,0.0,1.34993]
[1777605551769,53.59,76891.29,0.0,-0.00665,0.0,1.33933]
[1777605556804,53.59,76904.45,0.0,-0.00658,0.0,1.32738]
[1777605558735,53.59,76902.77,0.0,-0.00659,0.0,1.32861]
[1777605558818,53.58,76932.74,0.0,-0.00644,0.0,1.30356]
[1777605559494,53.58,76932.74,0.0,-0.00644,0.0,1.30356]
[1777605559825,53.58,76954.38,0.0,-0.00634,0.0,1.28584]
[1777605564860,53.58,76959.59,0.0,-0.00632,0.0,1.28111]
[1777605569896,53.57,76966.39,0.0,-0.00627,0.0,1.27351]
[1777605574931,53.56,76963.72,0.0,-0.00628,0.0,1.27429]
[1777605579966,53.56,76966.21,0.0,-0.00626,0.0,1.27191]
[1777605585001,53.55,76977.04,0.0,-0.0062,0.0,1.26104]
[1777605587832,53.54,76981.14,0.0,-0.00618,0.0,1.25686]
[1777605588029,53.54,77027.49,0.0,-0.00597,0.0,1.22029]
[1777605589033,53.54,77104.95,0.0,-0.00564,0.0,1.16084]
[1777605589222,53.54,77104.95,0.0,-0.00564,0.0,1.16084]
[1777605590048,53.54,77114.5,0.0,-0.0056,0.0,1.15372]
[1777605592069,53.54,77149.41,0.0,-0.00546,0.0,1.12805]
[1777605596098,53.54,77172.53,0.0,-0.00536,0.0,1.11131]
[1777605600228,53.54,77181.74,0.0,-0.00533,0.0,1.1047]
[1777605601138,53.54,77181.74,0.0,-0.00533,0.0,1.1047]
[1777605600426,53.54,77185.74,0.0,-0.00531,0.0,1.10185]
[1777605601425,53.54,77185.74,0.0,-0.00531,0.0,1.10185]
[1777605601552,53.54,77227.47,0.0,-0.00515,0.0,1.0724]
[1777605602274,53.54,77227.47,0.0,-0.00515,0.0,1.0724]
[1777605602314,53.54,77250.41,0.0,-0.00506,0.0,1.0565]
[1777605604187,53.54,77288.16,0.0,-0.00492,0.0,1.03078]
[1777605607216,53.54,77308.94,0.0,-0.00485,0.0,1.01686]
[1777605611251,53.54,77331.83,0.0,-0.00476,0.0,1.00171]
[1777605613267,53.54,77305.4,0.0,-0.00486,0.0,1.01922]
[1777605614273,53.54,77279.08,0.0,-0.00495,0.0,1.03692]
[1777605615289,53.54,77257.57,0.0,-0.00503,0.0,1.05158]
[1777605618306,53.54,77235.96,0.0,-0.00512,0.0,1.06649]
[1777605620324,53.54,77213.12,0.0,-0.0052,0.0,1.08245]
[1777605625363,53.54,77198.82,0.0,-0.00526,0.0,1.09254]
[1777605630403,53.54,77192.45,0.0,-0.00529,0.0,1.09706]
[1777605635439,53.54,77189.59,0.0,-0.00529,0.0,1.09822]
[1777605639469,53.54,77226.83,0.0,-0.00515,0.0,1.07198]
[1777605644503,53.54,77207.77,0.0,-0.00522,0.0,1.08534]
[1777605649538,53.54,77212.5,0.0,-0.0052,0.0,1.08201]
[1777605654574,53.54,77222.24,0.0,-0.00517,0.0,1.07518]
[1777605659609,53.54,77205.93,0.0,-0.00523,0.0,1.08663]
[1777605664647,53.54,77221.59,0.0,-0.00517,0.0,1.07564]
[1777605666665,53.54,77243.93,0.0,-0.00508,0.0,1.06011]
[1777605671807,53.54,77242.08,0.0,-0.00509,0.0,1.06139]
[1777605671903,53.54,77263.11,0.0,-0.00501,0.0,1.04693]
[1777605672480,53.54,77263.11,0.0,-0.00501,0.0,1.04693]
[1777605672652,53.54,77263.11,0.0,-0.00501,0.0,1.04693]
[1777605672995,53.54,77263.11,0.0,-0.00501,0.0,1.04693]
[1777605673034,53.54,77296.0,0.0,-0.00489,0.0,1.02467]
[1777605673757,53.54,77329.09,0.0,-0.00477,0.0,1.00269]
[1777605678816,53.54,77323.86,0.0,-0.00479,0.0,1.00613]
[1777605682828,53.54,77347.96,0.0,-0.0047,0.0,0.99033]
[1777605687863,53.54,77323.7,0.0,-0.00479,0.0,1.00624]
[1777605688945,53.54,77323.7,0.0,-0.00479,0.0,1.00624]
[1777605689002,53.54,77298.09,0.0,-0.00488,0.0,1.02327]
[1777605689297,53.54,77298.09,0.0,-0.00488,0.0,1.02327]
[1777605689879,53.54,77282.08,0.0,-0.00494,0.0,1.03404]
[1777605694913,53.54,77284.43,0.0,-0.00493,0.0,1.03161]
[1777605699949,53.54,77278.45,0.0,-0.00495,0.0,1.03565]
[1777605704984,53.54,77266.99,0.0,-0.00499,0.0,1.04343]
[1777605710023,53.54,77280.19,0.0,-0.00494,0.0,1.03447]
[1777605714052,53.54,77257.66,0.0,-0.00503,0.0,1.04981]
[1777605716065,53.54,77236.04,0.0,-0.00511,0.0,1.06471]
[1777605721101,53.54,77238.93,0.0,-0.0051,0.0,1.0627]
[1777605723120,53.54,77266.82,0.0,-0.00499,0.0,1.04355]
[1777605728155,53.54,77265.55,0.0,-0.005,0.0,1.04442]
[1777605733190,53.54,77277.59,0.0,-0.00495,0.0,1.03623]
[1777605738226,53.54,77301.09,0.0,-0.00487,0.0,1.02042]
[1777605743261,53.54,77304.86,0.0,-0.00485,0.0,1.01791]
[1777605745275,53.54,77282.43,0.0,-0.00493,0.0,1.03296]
[1777605749303,53.54,77307.99,0.0,-0.00484,0.0,1.01582]
[1777605754339,53.54,77317.61,0.0,-0.0048,0.0,1.0086]
[1777605757732,53.54,77342.36,0.0,-0.00471,0.0,0.99234]
[1777605758378,53.54,77367.45,0.0,-0.00463,0.0,0.97609]
[1777605760392,53.54,77387.67,0.0,-0.00456,0.0,0.96316]
[1777605764420,53.54,77410.3,0.0,-0.00448,0.0,0.94886]
[1777605767441,53.54,77370.96,0.0,-0.00461,0.0,0.97383]
[1777605772477,53.54,77383.76,0.0,-0.00457,0.0,0.96565]
[1777605773752,53.54,77383.76,0.0,-0.00457,0.0,0.96565]
[1777605773772,53.54,77380.14,0.0,-0.00458,0.0,0.96796]
[1777605774457,53.54,77380.14,0.0,-0.00458,0.0,0.96796]
[1777605774833,53.54,77380.14,0.0,-0.00458,0.0,0.96796]
[1777605774911,53.54,77376.1,0.0,-0.0046,0.0,0.97054]
[1777605780536,53.54,77394.85,0.0,-0.00453,0.0,0.9586]
[1777605783059,53.54,77420.47,0.0,-0.00444,0.0,0.9425]
[1777605786592,53.54,77397.57,0.0,-0.00452,0.0,0.95688]
[1777605789083,53.54,77376.13,0.0,-0.0046,0.0,0.97052]
[1777605791982,53.54,77354.85,0.0,-0.00467,0.0,0.98422]
[1777605798070,53.54,77343.92,0.0,-0.00471,0.0,0.99132]
[1777605801130,53.54,77364.68,0.0,-0.00464,0.0,0.97787]
[1777605806323,53.54,77343.35,0.0,-0.00471,0.0,0.9917]
[1777605808752,53.54,77322.28,0.0,-0.00479,0.0,1.00552]
[1777605813789,53.54,77313.51,0.0,-0.00481,0.0,1.01049]
[1777605816815,53.54,77292.42,0.0,-0.00489,0.0,1.02455]
[1777605822160,53.54,77302.24,0.0,-0.00485,0.0,1.01798]
[1777605825878,53.54,77328.47,0.0,-0.00476,0.0,1.00061]
[1777605828269,53.54,77351.44,0.0,-0.00468,0.0,0.98562]
[1777605834329,53.54,77344.07,0.0,-0.0047,0.0,0.99041]
[1777605839978,53.54,77343.68,0.0,-0.00471,0.0,0.99066]
[1777605845017,53.54,77358.83,0.0,-0.00465,0.0,0.98083]
[1777605850052,53.54,77373.43,0.0,-0.0046,0.0,0.97144]
[1777605855087,53.54,77363.66,0.0,-0.00464,0.0,0.97772]
[1777605860122,53.54,77331.88,0.0,-0.00475,0.0,0.99837]
[1777605865221,53.54,77314.16,0.0,-0.00481,0.0,1.01006]
[1777605869327,53.54,77334.58,0.0,-0.00474,0.0,0.9966]
[1777605875258,53.54,77343.97,0.0,-0.0047,0.0,0.98965]
[1777605880293,53.54,77326.17,0.0,-0.00476,0.0,1.0013]
[1777605885328,53.54,77329.78,0.0,-0.00475,0.0,0.99893]
[1777605890363,53.54,77319.62,0.0,-0.00479,0.0,1.00561]
[1777605895403,53.54,77314.8,0.0,-0.0048,0.0,1.0088]
[1777605900439,53.54,77298.11,0.0,-0.00487,0.0,1.0199]
[1777605904467,53.54,77267.47,0.0,-0.00498,0.0,1.04055]
[1777605910185,53.54,77283.61,0.0,-0.00492,0.0,1.02963]
[1777605915351,53.54,77302.34,0.0,-0.00485,0.0,1.01708]
[1777605920445,53.54,77314.7,0.0,-0.0048,0.0,1.00887]
[1777605925614,53.54,77294.4,0.0,-0.00488,0.0,1.02238]
[1777605930649,53.54,77292.77,0.0,-0.00488,0.0,1.02347]
[1777605935684,53.54,77288.01,0.0,-0.0049,0.0,1.02583]
[1777605940720,53.54,77272.67,0.0,-0.00495,0.0,1.03618]
[1777605941944,53.54,77272.67,0.0,-0.00495,0.0,1.03618]
[1777605942009,53.54,77246.13,0.0,-0.00505,0.0,1.05429]
[1777605942603,53.54,77246.13,0.0,-0.00505,0.0,1.05429]
[1777605942736,53.54,77206.79,0.0,-0.0052,0.0,1.08165]
[1777605948293,53.54,77208.73,0.0,-0.0052,0.0,1.08028]
[1777605953813,53.54,77211.73,0.0,-0.00519,0.0,1.07818]
[1777605958848,53.54,77215.15,0.0,-0.00517,0.0,1.07578]
[1777605963896,53.54,77205.25,0.0,-0.00521,0.0,1.08273]
[1777605968931,53.54,77209.14,0.0,-0.0052,0.0,1.08]
[1777605973966,53.54,77208.88,0.0,-0.0052,0.0,1.08018]
[1777605979001,53.54,77215.05,0.0,-0.00517,0.0,1.07585]
[1777605984038,53.54,77209.94,0.0,-0.00519,0.0,1.07943]
[1777605989073,53.54,77212.42,0.0,-0.00518,0.0,1.0777]
[1777605994109,53.54,77214.64,0.0,-0.00517,0.0,1.07527]
[1777605999468,53.54,77210.41,0.0,-0.00519,0.0,1.07823]
[1777606009215,53.54,77235.73,0.0,-0.00509,0.0,1.0606]
[1777606014250,53.54,77243.02,0.0,-0.00506,0.0,1.05557]
[1777606019285,53.54,77245.35,0.0,-0.00505,0.0,1.05397]
[1777606024320,53.54,77243.15,0.0,-0.00506,0.0,1.05548]
[1777606029355,53.54,77246.76,0.0,-0.00505,0.0,1.053]
[1777606034390,53.54,77247.14,0.0,-0.00505,0.0,1.05274]
[1777606039425,53.54,77245.01,0.0,-0.00505,0.0,1.0542]
[1777606044460,53.54,77231.01,0.0,-0.00511,0.0,1.06387]
[1777606049495,53.54,77233.76,0.0,-0.0051,0.0,1.06196]
[1777606054530,53.54,77244.77,0.0,-0.00505,0.0,1.05351]
[1777606058558,53.54,77267.89,0.0,-0.00496,0.0,1.03772]
[1777606063593,53.54,77261.68,0.0,-0.00499,0.0,1.04194]
[1777606068629,53.54,77249.74,0.0,-0.00503,0.0,1.0501]
[1777606073663,53.54,77248.7,0.0,-0.00504,0.0,1.05081]
[1777606078698,53.54,77241.83,0.0,-0.00506,0.0,1.05553]
[1777606083736,53.54,77263.57,0.0,-0.00498,0.0,1.04065]
[1777606088771,53.54,77271.25,0.0,-0.00495,0.0,1.03544]
[1777606093808,53.54,77275.49,0.0,-0.00494,0.0,1.03257]
[1777606098842,53.54,77287.57,0.0,-0.00489,0.0,1.02444]
[1777606103877,53.54,77291.76,0.0,-0.00488,0.0,1.02163]
[1777606108913,53.54,77299.49,0.0,-0.00485,0.0,1.01647]
[1777606113948,53.54,77275.43,0.0,-0.00493,0.0,1.03177]
[1777606118984,53.54,77273.09,0.0,-0.00494,0.0,1.03335]
[1777606124019,53.54,77279.04,0.0,-0.00492,0.0,1.02933]
[1777606129054,53.54,77267.15,0.0,-0.00496,0.0,1.03737]
[1777606134091,53.54,77263.25,0.0,-0.00498,0.0,1.04002]
[1777606139126,53.54,77266.53,0.0,-0.00497,0.0,1.03779]
[1777606144161,53.54,77283.53,0.0,-0.0049,0.0,1.02631]
[1777606149271,53.54,77272.22,0.0,-0.00494,0.0,1.03394]
[1777606154309,53.54,77253.5,0.0,-0.00501,0.0,1.04667]
[1777606159344,53.54,77254.14,0.0,-0.00501,0.0,1.04623]
[1777606163373,53.54,77229.04,0.0,-0.00511,0.0,1.0635]
[1777606165386,53.54,77204.7,0.0,-0.0052,0.0,1.08049]
[1777606170422,53.54,77191.89,0.0,-0.00525,0.0,1.08952]
[1777606175457,53.54,77191.38,0.0,-0.00525,0.0,1.089]
[1777606180492,53.54,77189.31,0.0,-0.00526,0.0,1.09047]
[1777606185527,53.54,77184.24,0.0,-0.00528,0.0,1.09407]
[1777606190562,53.54,77169.79,0.0,-0.00533,0.0,1.10437]
[1777606195597,53.54,77166.52,0.0,-0.00535,0.0,1.10672]
[1777606200632,53.54,77171.67,0.0,-0.00533,0.0,1.10303]
[1777606202646,53.54,77196.6,0.0,-0.00523,0.0,1.08532]
[1777606207683,53.54,77211.03,0.0,-0.00517,0.0,1.07518]
[1777606212718,53.54,77232.73,0.0,-0.00509,0.0,1.06009]
[1777606217753,53.54,77232.76,0.0,-0.00509,0.0,1.06007]
[1777606222788,53.54,77239.4,0.0,-0.00506,0.0,1.05548]
[1777606227823,53.54,77226.44,0.0,-0.00511,0.0,1.06444]
[1777606229838,53.54,77197.35,0.0,-0.00522,0.0,1.08479]
[1777606230184,53.54,77197.35,0.0,-0.00522,0.0,1.08479]
[1777606230608,53.54,77197.35,0.0,-0.00522,0.0,1.08479]
[1777606237052,53.54,77183.12,0.0,-0.00528,0.0,1.09398]
[1777606243168,53.54,77195.41,0.0,-0.00523,0.0,1.08528]
[1777606248263,53.54,77205.49,0.0,-0.00519,0.0,1.07819]
[1777606256021,53.54,77216.24,0.0,-0.00515,0.0,1.07067]
[1777606261056,53.54,77215.54,0.0,-0.00515,0.0,1.07116]
[1777606266091,53.54,77216.16,0.0,-0.00515,0.0,1.07072]
[1777606271129,53.54,77202.42,0.0,-0.0052,0.0,1.08034]
[1777606276164,53.54,77201.97,0.0,-0.0052,0.0,1.08066]
[1777606281199,53.54,77196.11,0.0,-0.00523,0.0,1.08478]
[1777606286233,53.54,77182.17,0.0,-0.00528,0.0,1.09465]
[1777606291269,53.54,77191.2,0.0,-0.00524,0.0,1.08737]
[1777606296304,53.54,77190.87,0.0,-0.00524,0.0,1.0876]
[1777606300335,53.54,77162.98,0.0,-0.00535,0.0,1.10747]
[1777606305369,53.54,77161.22,0.0,-0.00536,0.0,1.10874]
[1777606310405,53.54,77171.17,0.0,-0.00532,0.0,1.10161]
[1777606315439,53.54,77172.61,0.0,-0.00531,0.0,1.10058]
[1777606320475,53.54,77181.94,0.0,-0.00528,0.0,1.09393]
[1777606323497,53.54,77203.21,0.0,-0.00519,0.0,1.07891]
[1777606328538,53.54,77191.23,0.0,-0.00524,0.0,1.08735]
[1777606333573,53.54,77189.92,0.0,-0.00525,0.0,1.08828]
[1777606338613,53.54,77196.25,0.0,-0.00522,0.0,1.08381]
[1777606342641,53.54,77217.57,0.0,-0.00514,0.0,1.06887]
[1777606347676,53.54,77228.03,0.0,-0.0051,0.0,1.06161]
[1777606352711,53.54,77209.01,0.0,-0.00517,0.0,1.07398]
[1777606357746,53.54,77212.9,0.0,-0.00515,0.0,1.07126]
[1777606362782,53.54,77218.73,0.0,-0.00513,0.0,1.0672]
[1777606364795,53.54,77186.46,0.0,-0.00525,0.0,1.08984]
[1777606369831,53.54,77177.86,0.0,-0.00529,0.0,1.09595]
[1777606374866,53.54,77178.46,0.0,-0.00529,0.0,1.09552]
[1777606379900,53.54,77176.7,0.0,-0.00529,0.0,1.09678]
[1777606384936,53.54,77176.51,0.0,-0.00529,0.0,1.09691]
[1777606389971,53.54,77174.64,0.0,-0.0053,0.0,1.09824]
[1777606395007,53.54,77173.16,0.0,-0.00531,0.0,1.0993]
[1777606400041,53.54,77174.06,0.0,-0.0053,0.0,1.09866]
[1777606405075,53.54,77171.11,0.0,-0.00532,0.0,1.10076]
[1777606410111,53.54,77176.06,0.0,-0.0053,0.0,1.09723]
[1777606415145,53.54,77183.62,0.0,-0.00526,0.0,1.09098]
[1777606420181,53.54,77195.41,0.0,-0.00522,0.0,1.08264]
[1777606425216,53.54,77196.74,0.0,-0.00521,0.0,1.08171]
[1777606430251,53.54,77196.8,0.0,-0.00521,0.0,1.08167]
[1777606435286,53.54,77201.3,0.0,-0.00519,0.0,1.0785]
[1777606440322,53.54,77202.64,0.0,-0.00519,0.0,1.07756]
[1777606445356,53.54,77205.03,0.0,-0.00518,0.0,1.07589]
[1777606450393,53.54,77213.63,0.0,-0.00515,0.0,1.06988]
[1777606455428,53.54,77215.9,0.0,-0.00514,0.0,1.0683]
[1777606460462,53.54,77215.43,0.0,-0.00514,0.0,1.06862]
[1777606465497,53.54,77227.92,0.0,-0.00509,0.0,1.05996]
[1777606470533,53.54,77221.7,0.0,-0.00511,0.0,1.06427]
[1777606475569,53.54,77201.62,0.0,-0.00519,0.0,1.0774]
[1777606480606,53.54,77205.9,0.0,-0.00517,0.0,1.07441]
[1777606485641,53.54,77204.88,0.0,-0.00518,0.0,1.07512]
[1777606491684,53.54,77204.52,0.0,-0.00518,0.0,1.07537]
[1777606496718,53.54,77202.59,0.0,-0.00518,0.0,1.07672]
[1777606501765,53.54,77205.31,0.0,-0.00517,0.0,1.07482]
[1777606506795,53.54,77209.7,0.0,-0.00516,0.0,1.07175]
[1777606511831,53.54,77211.75,0.0,-0.00515,0.0,1.07032]
[1777606516865,53.54,77206.86,0.0,-0.00517,0.0,1.07373]
[1777606521901,53.54,77206.73,0.0,-0.00517,0.0,1.07383]
[1777606526935,53.54,77210.99,0.0,-0.00515,0.0,1.07085]
[1777606531972,53.54,77216.03,0.0,-0.00513,0.0,1.06647]
[1777606537007,53.54,77216.89,0.0,-0.00512,0.0,1.06587]
[1777606542042,53.54,77213.75,0.0,-0.00514,0.0,1.06806]
[1777606547077,53.54,77208.16,0.0,-0.00516,0.0,1.07195]
[1777606552112,53.54,77212.86,0.0,-0.00514,0.0,1.06868]
[1777606557147,53.54,77214.16,0.0,-0.00514,0.0,1.06777]
[1777606562182,53.54,77230.48,0.0,-0.00507,0.0,1.05646]
[1777606567216,53.54,77229.44,0.0,-0.00508,0.0,1.05718]
[1777606572254,53.54,77228.04,0.0,-0.00508,0.0,1.05815]
[1777606577287,53.54,77223.65,0.0,-0.0051,0.0,1.06118]
[1777606582322,53.54,77228.18,0.0,-0.00508,0.0,1.05805]
[1777606587357,53.54,77227.56,0.0,-0.00508,0.0,1.05848]
[1777606592392,53.54,77216.71,0.0,-0.00512,0.0,1.06513]
[1777606597428,53.54,77228.66,0.0,-0.00508,0.0,1.05686]
[1777606602463,53.54,77236.8,0.0,-0.00505,0.0,1.05125]
[1777606607498,53.54,77238.46,0.0,-0.00504,0.0,1.05011]
[1777606611131,53.54,77230.74,0.0,-0.00507,0.0,1.05542]
[1777606611198,53.54,77231.54,0.0,-0.00507,0.0,1.05487]
[1777606616561,53.54,77233.83,0.0,-0.00506,0.0,1.0533]
[1777606619821,53.54,77234.18,0.0,-0.00506,0.0,1.05305]
[1777606619907,53.54,77232.85,0.0,-0.00506,0.0,1.05397]
[1777606625626,53.54,77244.63,0.0,-0.00502,0.0,1.04589]
[1777606630661,53.54,77247.42,0.0,-0.00501,0.0,1.04398]
[1777606635696,53.54,77261.82,0.0,-0.00495,0.0,1.03419]
[1777606640731,53.54,77255.38,0.0,-0.00498,0.0,1.03856]
[1777606645766,53.54,77240.86,0.0,-0.00503,0.0,1.04847]
[1777606650801,53.54,77218.52,0.0,-0.00511,0.0,1.06387]
[1777606655837,53.54,77214.21,0.0,-0.00513,0.0,1.066]
[1777606660872,53.54,77219.54,0.0,-0.00511,0.0,1.0623]
[1777606665907,53.54,77219.14,0.0,-0.00511,0.0,1.06258]
[1777606670942,53.54,77216.06,0.0,-0.00512,0.0,1.06471]
[1777606675977,53.54,77215.56,0.0,-0.00512,0.0,1.06506]
[1777606681024,53.54,77216.97,0.0,-0.00512,0.0,1.06408]
[1777606686059,53.54,77220.21,0.0,-0.0051,0.0,1.06184]
[1777606691094,53.54,77215.52,0.0,-0.00512,0.0,1.06509]
[1777606696129,53.54,77211.25,0.0,-0.00514,0.0,1.06806]
[1777606701164,53.54,77208.81,0.0,-0.00515,0.0,1.06976]
[1777606706198,53.54,77199.94,0.0,-0.00518,0.0,1.07596]
[1777606711235,53.54,77206.37,0.0,-0.00515,0.0,1.07059]
[1777606716271,53.54,77208.03,0.0,-0.00515,0.0,1.06943]
[1777606721306,53.54,77210.93,0.0,-0.00514,0.0,1.06741]
[1777606726341,53.54,77211.21,0.0,-0.00513,0.0,1.06722]
[1777606731376,53.54,77212.69,0.0,-0.00513,0.0,1.06619]
[1777606736450,53.54,77180.26,0.0,-0.00525,0.0,1.08895]
[1777606741480,53.54,77179.75,0.0,-0.00526,0.0,1.08931]
[1777606746514,53.54,77183.86,0.0,-0.00524,0.0,1.0864]
[1777606751549,53.54,77181.41,0.0,-0.00525,0.0,1.08813]
[1777606756585,53.54,77177.91,0.0,-0.00526,0.0,1.09061]
[1777606761619,53.54,77173.74,0.0,-0.00528,0.0,1.09357]
[1777606766655,53.54,77166.68,0.0,-0.00531,0.0,1.0986]
[1777606771690,53.54,77162.34,0.0,-0.00532,0.0,1.10081]
[1777606776725,53.54,77149.52,0.0,-0.00537,0.0,1.11001]
[1777606781760,53.54,77136.13,0.0,-0.00543,0.0,1.11969]
[1777606786795,53.54,77124.9,0.0,-0.00547,0.0,1.12786]
[1777606791830,53.54,77107.9,0.0,-0.00554,0.0,1.14032]
[1777606796865,53.54,77116.16,0.0,-0.00551,0.0,1.13425]
[1777606801902,53.54,77091.41,0.0,-0.00561,0.0,1.15253]
[1777606807265,53.54,77083.72,0.0,-0.00564,0.0,1.15826]
[1777606811573,53.54,77062.4,0.0,-0.00573,0.0,1.17428]
[1777606818017,53.54,77059.62,0.0,-0.00574,0.0,1.17638]
[1777606823052,53.54,77068.18,0.0,-0.00571,0.0,1.16992]
[1777606828087,53.54,77076.18,0.0,-0.00567,0.0,1.1639]
[1777606833123,53.54,77084.18,0.0,-0.00563,0.0,1.157]
[1777606837527,53.54,77084.81,0.0,-0.00563,0.0,1.15653]
[1777606838159,53.54,77089.82,0.0,-0.00561,0.0,1.15279]
[1777606843196,53.54,77091.94,0.0,-0.0056,0.0,1.15122]
[1777606848231,53.54,77091.76,0.0,-0.0056,0.0,1.15135]
[1777606853267,53.54,77091.27,0.0,-0.00561,0.0,1.15172]
[1777606858301,53.54,77091.19,0.0,-0.00561,0.0,1.15178]
[1777606861189,53.54,77088.6,0.0,-0.00562,0.0,1.1537]
[1777606866357,53.54,77097.5,0.0,-0.00558,0.0,1.14709]
[1777606871392,53.54,77095.43,0.0,-0.00559,0.0,1.14863]
[1777606876429,53.54,77096.7,0.0,-0.00558,0.0,1.14769]
[1777606879450,53.54,77116.24,0.0,-0.0055,0.0,1.13329]
[1777606883023,53.54,77117.96,0.0,-0.0055,0.0,1.13203]
[1777606883479,53.54,77116.87,0.0,-0.0055,0.0,1.13282]
[1777606888517,53.54,77113.3,0.0,-0.00551,0.0,1.13544]
[1777606893549,53.54,77116.85,0.0,-0.0055,0.0,1.13193]
[1777606898601,53.54,77134.09,0.0,-0.00543,0.0,1.11937]
[1777606903636,53.54,77133.83,0.0,-0.00543,0.0,1.11955]
[1777606908952,53.54,77133.65,0.0,-0.00543,0.0,1.11968]
[1777606915720,53.54,77134.96,0.0,-0.00542,0.0,1.11873]
[1777606920755,53.54,77137.21,0.0,-0.00541,0.0,1.1171]
[1777606925821,53.54,77128.17,0.0,-0.00545,0.0,1.12367]
[1777606930837,53.54,77119.02,0.0,-0.00549,0.0,1.13034]
[1777606935872,53.54,77115.97,0.0,-0.0055,0.0,1.13258]
[1777606940906,53.54,77110.91,0.0,-0.00552,0.0,1.13629]
[1777606945941,53.54,77110.75,0.0,-0.00552,0.0,1.13641]
[1777606950977,53.54,77110.09,0.0,-0.00552,0.0,1.13689]
[1777606956014,53.54,77122.29,0.0,-0.00547,0.0,1.12705]
[1777606961049,53.54,77125.74,0.0,-0.00545,0.0,1.12453]
[1777606966084,53.54,77126.25,0.0,-0.00545,0.0,1.12416]
[1777606971119,53.54,77123.11,0.0,-0.00547,0.0,1.12645]
[1777606976157,53.54,77122.23,0.0,-0.00547,0.0,1.12709]
[1777606981193,53.54,77126.6,0.0,-0.00545,0.0,1.12391]
[1777606986228,53.54,77128.96,0.0,-0.00544,0.0,1.12219]
[1777606991263,53.54,77127.11,0.0,-0.00545,0.0,1.12354]
[1777606996297,53.54,77129.45,0.0,-0.00544,0.0,1.12183]
[1777607001333,53.54,77129.23,0.0,-0.00544,0.0,1.12199]
[1777607006368,53.54,77128.02,0.0,-0.00545,0.0,1.12287]
[1777607011403,53.54,77129.02,0.0,-0.00544,0.0,1.12124]
[1777607016437,53.54,77131.9,0.0,-0.00543,0.0,1.11915]
[1777607021473,53.54,77131.87,0.0,-0.00543,0.0,1.11918]
[1777607026508,53.54,77142.62,0.0,-0.00538,0.0,1.1114]
[1777607031543,53.54,77142.25,0.0,-0.00538,0.0,1.11167]
[1777607036578,53.54,77151.12,0.0,-0.00535,0.0,1.10529]
[1777607041613,53.54,77147.09,0.0,-0.00536,0.0,1.10818]
[1777607046648,53.54,77144.9,0.0,-0.00537,0.0,1.10976]
[1777607051683,53.54,77136.07,0.0,-0.00541,0.0,1.11613]
[1777607056719,53.54,77128.23,0.0,-0.00544,0.0,1.12182]
[1777607061754,53.54,77130.83,0.0,-0.00543,0.0,1.11993]
[1777607066789,53.54,77128.6,0.0,-0.00544,0.0,1.12155]
[1777607071824,53.54,77135.18,0.0,-0.00541,0.0,1.11588]
[1777607076859,53.54,77134.56,0.0,-0.00541,0.0,1.11633]
[1777607081895,53.54,77134.34,0.0,-0.00541,0.0,1.11649]
[1777607086931,53.54,77134.67,0.0,-0.00541,0.0,1.11625]
[1777607093981,53.54,77131.8,0.0,-0.00542,0.0,1.11833]
[1777607099016,53.54,77134.71,0.0,-0.00541,0.0,1.11622]
[1777607104052,53.54,77140.4,0.0,-0.00539,0.0,1.11211]
[1777607109087,53.54,77151.53,0.0,-0.00534,0.0,1.1041]
[1777607114122,53.54,77141.18,0.0,-0.00538,0.0,1.11154]
[1777607115982,53.54,77135.96,0.0,-0.00541,0.0,1.11531]
[1777607116136,53.54,77136.38,0.0,-0.0054,0.0,1.11501]
[1777607121171,53.54,77138.72,0.0,-0.00539,0.0,1.11332]
[1777607126206,53.54,77139.96,0.0,-0.00539,0.0,1.11242]
[1777607129403,53.54,77140.09,0.0,-0.00539,0.0,1.11233]
[1777607135269,53.54,77135.05,0.0,-0.0054,0.0,1.11507]
[1777607140304,53.54,77125.85,0.0,-0.00544,0.0,1.12174]
[1777607146356,53.54,77124.8,0.0,-0.00545,0.0,1.12251]
[1777607151390,53.54,77124.27,0.0,-0.00545,0.0,1.12289]
[1777607156426,53.54,77122.68,0.0,-0.00545,0.0,1.12405]
[1777607161461,53.54,77123.04,0.0,-0.00545,0.0,1.12379]
[1777607162076,53.54,77123.04,0.0,-0.00545,0.0,1.12379]
[1777607167503,53.54,77122.05,0.0,-0.00546,0.0,1.12451]
[1777607172538,53.54,77127.1,0.0,-0.00544,0.0,1.12084]
[1777607177573,53.54,77123.57,0.0,-0.00545,0.0,1.1234]
[1777607183615,53.54,77123.47,0.0,-0.00545,0.0,1.12348]
[1777607188650,53.54,77129.66,0.0,-0.00543,0.0,1.11898]
[1777607193684,53.54,77129.64,0.0,-0.00542,0.0,1.11809]
[1777607197714,53.54,77149.5,0.0,-0.00534,0.0,1.10377]
[1777607202749,53.54,77144.83,0.0,-0.00536,0.0,1.10712]
[1777607207785,53.54,77150.58,0.0,-0.00534,0.0,1.103]
[1777607212823,53.54,77151.78,0.0,-0.00533,0.0,1.10214]
[1777607215981,53.54,77151.36,0.0,-0.00534,0.0,1.10244]
[1777607221887,53.54,77145.16,0.0,-0.00536,0.0,1.10689]
[1777607224823,53.54,77146.93,0.0,-0.00535,0.0,1.10562]
[1777607229943,53.54,77148.02,0.0,-0.00535,0.0,1.10483]
[1777607234978,53.54,77142.49,0.0,-0.00537,0.0,1.10881]
[1777607240014,53.54,77146.81,0.0,-0.00535,0.0,1.1057]
[1777607245048,53.54,77146.3,0.0,-0.00536,0.0,1.10607]
[1777607250083,53.54,77147.01,0.0,-0.00535,0.0,1.10556]
[1777607255118,53.54,77147.46,0.0,-0.00535,0.0,1.10434]
[1777607260153,53.54,77149.52,0.0,-0.00534,0.0,1.10287]
[1777607265188,53.54,77150.3,0.0,-0.00534,0.0,1.10231]
[1777607270223,53.54,77148.6,0.0,-0.00534,0.0,1.10353]
[1777607275258,53.54,77148.13,0.0,-0.00534,0.0,1.10386]
[1777607280293,53.54,77147.44,0.0,-0.00535,0.0,1.10436]
[1777607285328,53.54,77148.02,0.0,-0.00534,0.0,1.10394]
[1777607290363,53.54,77146.6,0.0,-0.00535,0.0,1.10496]
[1777607295398,53.54,77150.64,0.0,-0.00533,0.0,1.10206]
[1777607300433,53.54,77149.48,0.0,-0.00534,0.0,1.10289]
[1777607305468,53.54,77161.93,0.0,-0.00529,0.0,1.094]
[1777607310503,53.54,77164.87,0.0,-0.00528,0.0,1.09191]
[1777607315538,53.54,77166.35,0.0,-0.00527,0.0,1.08998]
[1777607320573,53.54,77161.46,0.0,-0.00529,0.0,1.09345]
[1777607325607,53.54,77158.74,0.0,-0.0053,0.0,1.09539]
[1777607330643,53.54,77158.82,0.0,-0.0053,0.0,1.09533]
[1777607335678,53.54,77158.23,0.0,-0.0053,0.0,1.09575]
[1777607340713,53.54,77157.65,0.0,-0.0053,0.0,1.09616]
[1777607345748,53.54,77160.09,0.0,-0.00529,0.0,1.09443]
[1777607350613,53.54,77155.6,0.0,-0.00531,0.0,1.09763]
[1777607355827,53.54,77138.75,0.0,-0.00538,0.0,1.10971]
[1777607360862,53.54,77136.02,0.0,-0.00539,0.0,1.11168]
[1777607365897,53.54,77135.31,0.0,-0.00539,0.0,1.11219]
[1777607367639,53.54,77135.35,0.0,-0.00539,0.0,1.11216]
[1777607372946,53.54,77128.95,0.0,-0.00541,0.0,1.11589]
[1777607377981,53.54,77126.52,0.0,-0.00542,0.0,1.11765]
[1777607383016,53.54,77127.29,0.0,-0.00542,0.0,1.11709]
[1777607388051,53.54,77122.02,0.0,-0.00544,0.0,1.12092]
[1777607393085,53.54,77120.82,0.0,-0.00545,0.0,1.12179]
[1777607398121,53.54,77121.33,0.0,-0.00544,0.0,1.12142]
[1777607403156,53.54,77136.04,0.0,-0.00538,0.0,1.11077]
[1777607408191,53.54,77146.93,0.0,-0.00534,0.0,1.10294]
[1777607413226,53.54,77146.13,0.0,-0.00534,0.0,1.10351]
[1777607418261,53.54,77143.55,0.0,-0.00535,0.0,1.10536]
[1777607423296,53.54,77144.81,0.0,-0.00535,0.0,1.10446]
[1777607428331,53.54,77146.62,0.0,-0.00534,0.0,1.10316]
[1777607433366,53.54,77149.39,0.0,-0.00533,0.0,1.10029]
[1777607438400,53.54,77148.76,0.0,-0.00533,0.0,1.10074]
[1777607443436,53.54,77147.21,0.0,-0.00533,0.0,1.10185]
[1777607448471,53.54,77150.47,0.0,-0.00532,0.0,1.09951]
[1777607451728,53.54,77150.87,0.0,-0.00532,0.0,1.09923]
[1777607451822,53.54,77151.38,0.0,-0.00532,0.0,1.09886]
[1777607457534,53.54,77149.81,0.0,-0.00532,0.0,1.09999]
[1777607462569,53.54,77157.81,0.0,-0.00529,0.0,1.09428]
[1777607467604,53.54,77157.88,0.0,-0.00529,0.0,1.09423]
[1777607472639,53.54,77156.65,0.0,-0.0053,0.0,1.0951]
[1777607479689,53.54,77156.75,0.0,-0.0053,0.0,1.09503]
[1777607484725,53.54,77154.14,0.0,-0.00531,0.0,1.09689]
[1777607489760,53.54,77150.82,0.0,-0.00532,0.0,1.09926]
[1777607494795,53.54,77154.05,0.0,-0.0053,0.0,1.09607]
[1777607499830,53.54,77166.8,0.0,-0.00525,0.0,1.08701]
[1777607504864,53.54,77168.57,0.0,-0.00525,0.0,1.08576]
[1777607509900,53.54,77168.73,0.0,-0.00525,0.0,1.08564]
[1777607514934,53.54,77164.48,0.0,-0.00526,0.0,1.08865]
[1777607519972,53.54,77163.01,0.0,-0.00527,0.0,1.08969]
[1777607525008,53.54,77178.35,0.0,-0.00521,0.0,1.07886]
[1777607530043,53.54,77180.32,0.0,-0.0052,0.0,1.07747]
[1777607534074,53.54,77159.99,0.0,-0.00528,0.0,1.09184]
[1777607539109,53.54,77156.95,0.0,-0.00529,0.0,1.094]
[1777607544144,53.54,77156.78,0.0,-0.00529,0.0,1.09412]
[1777607549179,53.54,77156.97,0.0,-0.00529,0.0,1.09399]
[1777607554218,53.54,77156.44,0.0,-0.00529,0.0,1.09348]
[1777607559253,53.54,77155.62,0.0,-0.00529,0.0,1.09406]
[1777607564288,53.54,77142.41,0.0,-0.00535,0.0,1.1035]
[1777607569323,53.54,77141.07,0.0,-0.00535,0.0,1.10447]
[1777607574358,53.54,77141.84,0.0,-0.00535,0.0,1.10391]
[1777607579393,53.54,77142.98,0.0,-0.00534,0.0,1.10309]
[1777607584428,53.54,77142.59,0.0,-0.00534,0.0,1.10337]
[1777607587786,53.54,77142.57,0.0,-0.00534,0.0,1.10339]
[1777607587817,53.54,77142.89,0.0,-0.00534,0.0,1.10316]
[1777607588913,53.54,77142.89,0.0,-0.00534,0.0,1.10316]
[1777607589010,53.54,77141.5,0.0,-0.00535,0.0,1.10416]
[1777607594497,53.54,77142.96,0.0,-0.00534,0.0,1.10311]
[1777607599533,53.54,77143.54,0.0,-0.00534,0.0,1.10269]
[1777607605575,53.54,77145.82,0.0,-0.00533,0.0,1.10106]
[1777607610610,53.54,77150.58,0.0,-0.00531,0.0,1.09766]
[1777607615645,53.54,77150.16,0.0,-0.00531,0.0,1.09707]
[1777607620680,53.54,77148.17,0.0,-0.00532,0.0,1.09849]
[1777607626723,53.54,77148.03,0.0,-0.00532,0.0,1.09859]
[1777607631757,53.54,77143.76,0.0,-0.00534,0.0,1.10164]
[1777607636792,53.54,77130.89,0.0,-0.00539,0.0,1.1109]
[1777607641827,53.54,77125.44,0.0,-0.00541,0.0,1.11484]
[1777607646889,53.54,77131.0,0.0,-0.00539,0.0,1.11082]
[1777607651925,53.54,77128.81,0.0,-0.0054,0.0,1.1124]
[1777607656960,53.54,77126.24,0.0,-0.00541,0.0,1.11426]
[1777607661994,53.54,77126.15,0.0,-0.00541,0.0,1.11432]
[1777607667031,53.54,77119.38,0.0,-0.00543,0.0,1.11923]
[1777607672066,53.54,77121.65,0.0,-0.00542,0.0,1.11668]
[1777607677102,53.54,77122.47,0.0,-0.00542,0.0,1.11609]
[1777607682139,53.54,77122.73,0.0,-0.00542,0.0,1.1159]
[1777607687174,53.54,77120.91,0.0,-0.00542,0.0,1.11722]
[1777607692209,53.54,77119.62,0.0,-0.00543,0.0,1.11815]
[1777607697243,53.54,77120.61,0.0,-0.00542,0.0,1.11743]
[1777607702279,53.54,77119.53,0.0,-0.00543,0.0,1.11822]
[1777607708321,53.54,77118.0,0.0,-0.00544,0.0,1.11933]
[1777607713356,53.54,77118.3,0.0,-0.00543,0.0,1.11911]
[1777607718391,53.54,77109.74,0.0,-0.00547,0.0,1.12534]
[1777607723426,53.54,77111.45,0.0,-0.00546,0.0,1.1241]
[1777607728461,53.54,77110.34,0.0,-0.00547,0.0,1.12491]
[1777607733497,53.54,77100.2,0.0,-0.0055,0.0,1.13141]
[1777607738538,53.54,77091.74,0.0,-0.00554,0.0,1.13763]
[1777607743573,53.54,77099.71,0.0,-0.00551,0.0,1.13177]
[1777607748608,53.54,77099.93,0.0,-0.0055,0.0,1.13161]
[1777607753642,53.54,77099.66,0.0,-0.00551,0.0,1.13181]
[1777607758678,53.54,77101.56,0.0,-0.0055,0.0,1.13042]
[1777607763713,53.54,77100.93,0.0,-0.0055,0.0,1.13088]
[1777607768748,53.54,77097.13,0.0,-0.00552,0.0,1.13367]
[1777607773783,53.54,77096.22,0.0,-0.00552,0.0,1.13433]
[1777607778818,53.54,77088.97,0.0,-0.00555,0.0,1.13967]
[1777607783853,53.54,77091.6,0.0,-0.00554,0.0,1.13773]
[1777607788888,53.54,77075.33,0.0,-0.00561,0.0,1.14977]
[1777607793923,53.54,77072.18,0.0,-0.00561,0.0,1.1512]
[1777607798959,53.54,77068.55,0.0,-0.00563,0.0,1.1539]
[1777607803998,53.54,77063.11,0.0,-0.00565,0.0,1.15796]
[1777607809033,53.54,77055.29,0.0,-0.00569,0.0,1.16383]
[1777607814069,53.54,77057.42,0.0,-0.00568,0.0,1.16223]
[1777607819106,53.54,77058.05,0.0,-0.00567,0.0,1.16175]
[1777607824141,53.54,77057.2,0.0,-0.00568,0.0,1.16239]
[1777607829176,53.54,77063.38,0.0,-0.00565,0.0,1.15776]
[1777607834214,53.54,77072.2,0.0,-0.00561,0.0,1.15118]
[1777607839249,53.54,77079.49,0.0,-0.00558,0.0,1.14577]
[1777607844284,53.54,77083.46,0.0,-0.00557,0.0,1.14283]
[1777607849319,53.54,77088.12,0.0,-0.00555,0.0,1.13939]
[1777607854355,53.54,77088.91,0.0,-0.00554,0.0,1.13789]
[1777607859392,53.54,77089.79,0.0,-0.00554,0.0,1.13724]
[1777607864428,53.54,77089.56,0.0,-0.00554,0.0,1.13741]
[1777607869468,53.54,77089.08,0.0,-0.00554,0.0,1.13776]
[1777607874503,53.54,77089.04,0.0,-0.00554,0.0,1.13779]
[1777607879538,53.54,77089.31,0.0,-0.00554,0.0,1.13759]
[1777607884573,53.54,77093.37,0.0,-0.00552,0.0,1.13461]
[1777607891622,53.54,77096.16,0.0,-0.00551,0.0,1.13256]
[1777607896657,53.54,77093.4,0.0,-0.00552,0.0,1.13458]
[1777607901691,53.54,77093.27,0.0,-0.00552,0.0,1.13468]
[1777607907735,53.54,77092.08,0.0,-0.00553,0.0,1.13555]
[1777607912769,53.54,77092.75,0.0,-0.00552,0.0,1.13415]
[1777607917805,53.54,77092.37,0.0,-0.00552,0.0,1.13443]
[1777607923846,53.54,77094.28,0.0,-0.00551,0.0,1.13303]
[1777607928882,53.54,77093.03,0.0,-0.00552,0.0,1.13394]
[1777607933917,53.54,77094.18,0.0,-0.00552,0.0,1.1331]
[1777607938952,53.54,77094.03,0.0,-0.00552,0.0,1.13321]
[1777607943987,53.54,77094.41,0.0,-0.00551,0.0,1.13293]
[1777607949021,53.54,77102.88,0.0,-0.00548,0.0,1.12673]
[1777607954057,53.54,77103.06,0.0,-0.00548,0.0,1.12659]
[1777607959093,53.54,77103.34,0.0,-0.00548,0.0,1.12639]
[1777607964128,53.54,77101.11,0.0,-0.00549,0.0,1.12802]
[1777607969163,53.54,77088.58,0.0,-0.00554,0.0,1.13722]
[1777607974198,53.54,77092.0,0.0,-0.00552,0.0,1.13379]
[1777607980240,53.54,77095.49,0.0,-0.00551,0.0,1.13123]
[1777607985275,53.54,77100.59,0.0,-0.00548,0.0,1.12749]
[1777607990309,53.54,77100.05,0.0,-0.00549,0.0,1.12789]
[1777607995344,53.54,77097.82,0.0,-0.0055,0.0,1.12952]
[1777608000380,53.54,77098.21,0.0,-0.00549,0.0,1.12923]
[1777608005415,53.54,77111.81,0.0,-0.00544,0.0,1.11931]
[1777608010452,53.54,77109.22,0.0,-0.00545,0.0,1.1212]
[1777608015486,53.54,77110.7,0.0,-0.00544,0.0,1.12012]
[1777608020535,53.54,77112.7,0.0,-0.00544,0.0,1.11867]
[1777608025569,53.54,77113.43,0.0,-0.00543,0.0,1.11814]
[1777608030604,53.54,77113.32,0.0,-0.00543,0.0,1.11822]
[1777608035639,53.54,77113.53,0.0,-0.00543,0.0,1.11716]
[1777608040673,53.54,77117.36,0.0,-0.00541,0.0,1.11439]
[1777608045709,53.54,77105.1,0.0,-0.00546,0.0,1.12329]
[1777608050744,53.54,77104.8,0.0,-0.00546,0.0,1.12351]
[1777608055779,53.54,77104.54,0.0,-0.00546,0.0,1.1237]
[1777608060814,53.54,77104.21,0.0,-0.00547,0.0,1.12394]
[1777608065849,53.54,77108.82,0.0,-0.00545,0.0,1.12058]
[1777608070884,53.54,77106.95,0.0,-0.00545,0.0,1.12195]
[1777608075919,53.54,77109.65,0.0,-0.00544,0.0,1.11998]
[1777608080954,53.54,77121.39,0.0,-0.0054,0.0,1.11147]
[1777608085989,53.54,77122.21,0.0,-0.00539,0.0,1.11088]
[1777608092030,53.54,77123.84,0.0,-0.00538,0.0,1.1088]
[1777608097066,53.54,77130.2,0.0,-0.00536,0.0,1.10423]
[1777608102101,53.54,77129.57,0.0,-0.00536,0.0,1.10468]
[1777608107135,53.54,77129.67,0.0,-0.00536,0.0,1.10461]
[1777608112171,53.54,77129.63,0.0,-0.00536,0.0,1.10464]
[1777608117205,53.54,77130.25,0.0,-0.00536,0.0,1.10419]
[1777608122241,53.54,77130.71,0.0,-0.00535,0.0,1.10386]
[1777608127275,53.54,77128.03,0.0,-0.00537,0.0,1.10579]
[1777608132310,53.54,77106.34,0.0,-0.00545,0.0,1.12148]
[1777608137346,53.54,77108.06,0.0,-0.00545,0.0,1.12023]
[1777608142384,53.54,77106.52,0.0,-0.00545,0.0,1.12135]
[1777608147419,53.54,77107.75,0.0,-0.00545,0.0,1.12046]
[1777608152454,53.54,77107.11,0.0,-0.00545,0.0,1.12002]
[1777608157490,53.54,77107.69,0.0,-0.00544,0.0,1.1196]
[1777608162524,53.54,77107.44,0.0,-0.00544,0.0,1.11978]
[1777608167560,53.54,77107.83,0.0,-0.00544,0.0,1.1195]
[1777608172595,53.54,77095.95,0.0,-0.00549,0.0,1.12816]
[1777608177631,53.54,77094.29,0.0,-0.0055,0.0,1.12938]
[1777608182666,53.54,77092.13,0.0,-0.00551,0.0,1.13096]
[1777608187701,53.54,77082.28,0.0,-0.00555,0.0,1.13821]
[1777608192736,53.54,77075.75,0.0,-0.00557,0.0,1.14303]
[1777608197771,53.54,77076.07,0.0,-0.00557,0.0,1.14279]
[1777608202810,53.54,77069.41,0.0,-0.0056,0.0,1.14773]
[1777608207850,53.54,77064.55,0.0,-0.00562,0.0,1.15135]
[1777608212885,53.54,77061.47,0.0,-0.00563,0.0,1.15272]
[1777608217920,53.54,77046.25,0.0,-0.00569,0.0,1.16412]
[1777608222955,53.54,77047.95,0.0,-0.00569,0.0,1.16284]
[1777608227990,53.54,77061.54,0.0,-0.00563,0.0,1.15267]
[1777608233024,53.54,77063.24,0.0,-0.00562,0.0,1.1514]
[1777608238060,53.54,77063.53,0.0,-0.00562,0.0,1.15118]
[1777608243095,53.54,77074.28,0.0,-0.00558,0.0,1.1432]
[1777608248130,53.54,77083.34,0.0,-0.00554,0.0,1.13651]
[1777608253165,53.54,77082.03,0.0,-0.00554,0.0,1.13748]
[1777608258201,53.54,77076.81,0.0,-0.00557,0.0,1.14133]
[1777608263236,53.54,77075.1,0.0,-0.00557,0.0,1.14259]
[1777608268271,53.54,77073.44,0.0,-0.00558,0.0,1.14382]
[1777608273306,53.54,77076.61,0.0,-0.00556,0.0,1.14056]
[1777608278341,53.54,77085.41,0.0,-0.00553,0.0,1.13407]
[1777608283376,53.54,77085.46,0.0,-0.00553,0.0,1.13404]
[1777608288411,53.54,77087.1,0.0,-0.00552,0.0,1.13283]
[1777608293446,53.54,77086.37,0.0,-0.00552,0.0,1.13337]
[1777608298481,53.54,77085.68,0.0,-0.00552,0.0,1.13388]
[1777608303516,53.54,77091.64,0.0,-0.0055,0.0,1.1295]
[1777608308551,53.54,77083.34,0.0,-0.00553,0.0,1.1356]
[1777608313585,53.54,77085.11,0.0,-0.00553,0.0,1.13429]
[1777608318621,53.54,77084.86,0.0,-0.00553,0.0,1.13448]
[1777608323656,53.54,77084.4,0.0,-0.00553,0.0,1.13482]
[1777608328692,53.54,77085.95,0.0,-0.00552,0.0,1.13368]
[1777608333727,53.54,77080.73,0.0,-0.00554,0.0,1.13661]
[1777608338763,53.54,77081.69,0.0,-0.00554,0.0,1.1359]
[1777608343798,53.54,77082.62,0.0,-0.00553,0.0,1.13521]
[1777608348833,53.54,77086.53,0.0,-0.00552,0.0,1.13234]
[1777608353868,53.54,77089.0,0.0,-0.00551,0.0,1.13053]
[1777608358903,53.54,77093.05,0.0,-0.00549,0.0,1.12756]
[1777608363938,53.54,77101.72,0.0,-0.00545,0.0,1.12123]
[1777608368973,53.54,77101.71,0.0,-0.00545,0.0,1.12124]
[1777608374008,53.54,77104.66,0.0,-0.00544,0.0,1.11909]
[1777608379043,53.54,77107.77,0.0,-0.00543,0.0,1.11683]
[1777608384078,53.54,77106.65,0.0,-0.00543,0.0,1.11764]
[1777608389113,53.54,77105.45,0.0,-0.00544,0.0,1.11852]
[1777608394150,53.54,77103.56,0.0,-0.00544,0.0,1.11899]
[1777608399185,53.54,77107.37,0.0,-0.00543,0.0,1.11622]
[1777608404220,53.54,77113.67,0.0,-0.0054,0.0,1.11165]
[1777608409255,53.54,77113.63,0.0,-0.0054,0.0,1.11168]
[1777608414289,53.54,77117.35,0.0,-0.00539,0.0,1.109]
[1777608419325,53.54,77119.26,0.0,-0.00538,0.0,1.10762]
[1777608425366,53.54,77119.55,0.0,-0.00538,0.0,1.10741]
[1777608430402,53.54,77120.13,0.0,-0.00538,0.0,1.10699]
[1777608435437,53.54,77105.16,0.0,-0.00544,0.0,1.11782]
[1777608440472,53.54,77105.83,0.0,-0.00543,0.0,1.11734]
[1777608445506,53.54,77106.64,0.0,-0.00543,0.0,1.11675]
[1777608450542,53.54,77109.92,0.0,-0.00542,0.0,1.11437]
[1777608455577,53.54,77110.59,0.0,-0.00541,0.0,1.11298]
[1777608460612,53.54,77110.77,0.0,-0.00541,0.0,1.11285]
[1777608465647,53.54,77110.36,0.0,-0.00541,0.0,1.11315]
[1777608470681,53.54,77115.35,0.0,-0.00539,0.0,1.10954]
[1777608475718,53.54,77118.29,0.0,-0.00538,0.0,1.10742]
[1777608480753,53.54,77123.29,0.0,-0.00536,0.0,1.10382]
[1777608485788,53.54,77124.15,0.0,-0.00536,0.0,1.1032]
[1777608490823,53.54,77122.13,0.0,-0.00536,0.0,1.10466]
[1777608495858,53.54,77122.72,0.0,-0.00536,0.0,1.10423]
[1777608500893,53.54,77122.24,0.0,-0.00536,0.0,1.10458]
[1777608505928,53.54,77125.26,0.0,-0.00535,0.0,1.10241]
[1777608510963,53.54,77129.73,0.0,-0.00533,0.0,1.0992]
[1777608515999,53.54,77138.6,0.0,-0.00529,0.0,1.09198]
[1777608521034,53.54,77135.85,0.0,-0.0053,0.0,1.09394]
[1777608526073,53.54,77134.07,0.0,-0.00531,0.0,1.09521]
[1777608531116,53.54,77120.67,0.0,-0.00537,0.0,1.10481]
[1777608536155,53.54,77118.22,0.0,-0.00537,0.0,1.10657]
[1777608541190,53.54,77117.12,0.0,-0.00538,0.0,1.10737]
[1777608546225,53.54,77111.58,0.0,-0.0054,0.0,1.11137]
[1777608551260,53.54,77110.76,0.0,-0.0054,0.0,1.11196]
[1777608556295,53.54,77106.95,0.0,-0.00542,0.0,1.11472]
[1777608561330,53.54,77106.81,0.0,-0.00542,0.0,1.11482]
[1777608566366,53.54,77106.87,0.0,-0.00542,0.0,1.11478]
[1777608571400,53.54,77104.77,0.0,-0.00542,0.0,1.1154]
[1777608576437,53.54,77106.5,0.0,-0.00542,0.0,1.11414]
[1777608582485,53.54,77107.24,0.0,-0.00541,0.0,1.11361]
[1777608587520,53.54,77107.09,0.0,-0.00542,0.0,1.11372]
[1777608592555,53.54,77103.84,0.0,-0.00543,0.0,1.11607]
[1777608597590,53.54,77104.43,0.0,-0.00543,0.0,1.11564]
[1777608602625,53.54,77105.32,0.0,-0.00542,0.0,1.115]
[1777608607660,53.54,77107.0,0.0,-0.00542,0.0,1.11378]
[1777608613702,53.54,77107.8,0.0,-0.00541,0.0,1.1132]
[1777608618737,53.54,77110.22,0.0,-0.0054,0.0,1.11145]
[1777608624780,53.54,77107.68,0.0,-0.00541,0.0,1.11329]
[1777608629815,53.54,77100.59,0.0,-0.00544,0.0,1.11843]
[1777608634851,53.54,77093.99,0.0,-0.00546,0.0,1.12233]
[1777608640893,53.54,77086.26,0.0,-0.0055,0.0,1.12798]
[1777608645928,53.54,77090.81,0.0,-0.00548,0.0,1.12465]
[1777608650964,53.54,77099.02,0.0,-0.00544,0.0,1.11867]
[1777608656000,53.54,77099.22,0.0,-0.00544,0.0,1.11852]
[1777608661035,53.54,77102.07,0.0,-0.00543,0.0,1.11645]
[1777608666070,53.54,77114.29,0.0,-0.00538,0.0,1.10761]
[1777608671105,53.54,77115.28,0.0,-0.00538,0.0,1.1069]
[1777608676140,53.54,77128.18,0.0,-0.00533,0.0,1.09763]
[1777608681175,53.54,77113.97,0.0,-0.00538,0.0,1.10784]
[1777608686210,53.54,77114.14,0.0,-0.00538,0.0,1.10772]
[1777608691245,53.54,77113.99,0.0,-0.00538,0.0,1.10693]
[1777608696280,53.54,77114.93,0.0,-0.00538,0.0,1.10625]
[1777608701314,53.54,77112.97,0.0,-0.00538,0.0,1.10767]
[1777608706350,53.54,77103.38,0.0,-0.00542,0.0,1.1146]
[1777608711385,53.54,77106.19,0.0,-0.00541,0.0,1.11256]
[1777608716420,53.54,77109.8,0.0,-0.0054,0.0,1.10995]
[1777608721455,53.54,77109.76,0.0,-0.0054,0.0,1.10998]
[1777608726490,53.54,77118.07,0.0,-0.00536,0.0,1.10399]
[1777608731525,53.54,77117.68,0.0,-0.00536,0.0,1.10427]
[1777608736560,53.54,77112.86,0.0,-0.00538,0.0,1.10774]
[1777608741595,53.54,77113.92,0.0,-0.00538,0.0,1.10698]
[1777608748644,53.54,77111.29,0.0,-0.00539,0.0,1.10888]
[1777608753679,53.54,77110.73,0.0,-0.00539,0.0,1.10838]
[1777608758714,53.54,77104.98,0.0,-0.00541,0.0,1.11254]
[1777608763749,53.54,77117.38,0.0,-0.00536,0.0,1.10359]
[1777608768783,53.54,77119.24,0.0,-0.00535,0.0,1.10226]
[1777608773819,53.54,77113.52,0.0,-0.00538,0.0,1.10637]
[1777608779031,53.54,77113.25,0.0,-0.00538,0.0,1.10657]
[1777608784896,53.54,77106.74,0.0,-0.0054,0.0,1.11127]
[1777608789931,53.54,77105.3,0.0,-0.00541,0.0,1.11231]
[1777608794966,53.54,77105.38,0.0,-0.00541,0.0,1.11225]
[1777608800001,53.54,77105.19,0.0,-0.00541,0.0,1.11239]
[1777608805036,53.54,77105.52,0.0,-0.00541,0.0,1.11215]
[1777608810071,53.54,77103.39,0.0,-0.00542,0.0,1.11369]
[1777608815106,53.54,77111.05,0.0,-0.00538,0.0,1.10725]
[1777608820141,53.54,77116.85,0.0,-0.00536,0.0,1.10308]
[1777608825175,53.54,77116.83,0.0,-0.00536,0.0,1.10309]
[1777608830211,53.54,77118.76,0.0,-0.00535,0.0,1.10171]
[1777608835246,53.54,77126.64,0.0,-0.00532,0.0,1.09606]
[1777608840281,53.54,77133.47,0.0,-0.00529,0.0,1.09119]
[1777608845316,53.54,77142.64,0.0,-0.00526,0.0,1.08467]
[1777608850351,53.54,77133.08,0.0,-0.00529,0.0,1.09147]
[1777608855386,53.54,77133.33,0.0,-0.00529,0.0,1.09129]
[1777608861428,53.54,77136.99,0.0,-0.00528,0.0,1.08868]
[1777608866462,53.54,77134.99,0.0,-0.00529,0.0,1.09011]
[1777608871498,53.54,77135.3,0.0,-0.00528,0.0,1.089]
[1777608877540,53.54,77135.01,0.0,-0.00528,0.0,1.0892]
[1777608882575,53.54,77135.76,0.0,-0.00528,0.0,1.08867]
[1777608887610,53.54,77137.59,0.0,-0.00527,0.0,1.08737]
[1777608892673,53.54,77119.08,0.0,-0.00535,0.0,1.10058]
[1777608893673,53.54,77094.41,0.0,-0.00545,0.0,1.1184]
[1777608898708,53.54,77081.47,0.0,-0.0055,0.0,1.12785]
[1777608903743,53.54,77095.98,0.0,-0.00544,0.0,1.11726]
[1777608908778,53.54,77094.41,0.0,-0.00545,0.0,1.1184]
[1777608913813,53.54,77090.67,0.0,-0.00546,0.0,1.12113]
[1777608916834,53.54,77111.75,0.0,-0.00538,0.0,1.10585]
[1777608921868,53.54,77105.84,0.0,-0.0054,0.0,1.11012]
[1777608926904,53.54,77101.45,0.0,-0.00542,0.0,1.11329]
[1777608931939,53.54,77102.12,0.0,-0.00541,0.0,1.11191]
[1777608936974,53.54,77103.67,0.0,-0.0054,0.0,1.11078]
[1777608942009,53.54,77103.34,0.0,-0.0054,0.0,1.11102]
[1777608947044,53.54,77110.51,0.0,-0.00538,0.0,1.10585]
[1777608952082,53.54,77110.8,0.0,-0.00537,0.0,1.10564]
[1777608957117,53.54,77105.94,0.0,-0.00539,0.0,1.10914]
[1777608962152,53.54,77106.57,0.0,-0.00539,0.0,1.10869]
[1777608967187,53.54,77110.9,0.0,-0.00537,0.0,1.10557]
[1777608972222,53.54,77111.99,0.0,-0.00537,0.0,1.10478]
[1777608978264,53.54,77111.52,0.0,-0.00537,0.0,1.10512]
[1777608983299,53.54,77122.98,0.0,-0.00533,0.0,1.09689]
[1777608988334,53.54,77133.53,0.0,-0.00528,0.0,1.08937]
[1777608993368,53.54,77134.35,0.0,-0.00528,0.0,1.0879]
[1777608998404,53.54,77137.0,0.0,-0.00527,0.0,1.08602]
[1777609003439,53.54,77139.44,0.0,-0.00526,0.0,1.08429]
[1777609008474,53.54,77134.6,0.0,-0.00528,0.0,1.08772]
[1777609013509,53.54,77136.54,0.0,-0.00527,0.0,1.08634]
[1777609018543,53.54,77135.96,0.0,-0.00527,0.0,1.08675]
[1777609023579,53.54,77144.07,0.0,-0.00524,0.0,1.08101]
[1777609028614,53.54,77146.29,0.0,-0.00523,0.0,1.07944]
[1777609033649,53.54,77149.73,0.0,-0.00522,0.0,1.07702]
[1777609038685,53.54,77144.65,0.0,-0.00524,0.0,1.0806]
[1777609043720,53.54,77145.07,0.0,-0.00523,0.0,1.0803]
[1777609048755,53.54,77144.36,0.0,-0.00524,0.0,1.0808]
[1777609053790,53.54,77143.69,0.0,-0.00524,0.0,1.0804]
[1777609058824,53.54,77143.29,0.0,-0.00524,0.0,1.08068]
[1777609063860,53.54,77143.42,0.0,-0.00524,0.0,1.08059]
[1777609068896,53.54,77143.47,0.0,-0.00524,0.0,1.08055]
[1777609073930,53.54,77143.53,0.0,-0.00524,0.0,1.08051]
[1777609078966,53.54,77144.42,0.0,-0.00523,0.0,1.07988]
[1777609085008,53.54,77144.24,0.0,-0.00523,0.0,1.08001]
[1777609090043,53.54,77146.44,0.0,-0.00523,0.0,1.07845]
[1777609095079,53.54,77146.21,0.0,-0.00523,0.0,1.07862]
[1777609100114,53.54,77147.44,0.0,-0.00522,0.0,1.07775]
[1777609105148,53.54,77148.21,0.0,-0.00522,0.0,1.07721]
[1777609110185,53.54,77150.02,0.0,-0.00521,0.0,1.07593]
[1777609115220,53.54,77158.73,0.0,-0.00517,0.0,1.06894]
[1777609120255,53.54,77172.04,0.0,-0.00512,0.0,1.05966]
[1777609125290,53.54,77175.65,0.0,-0.00511,0.0,1.05715]
[1777609130324,53.54,77172.88,0.0,-0.00512,0.0,1.05908]
[1777609135360,53.54,77173.77,0.0,-0.00512,0.0,1.05846]
[1777609140398,53.54,77173.97,0.0,-0.00511,0.0,1.05832]
[1777609145433,53.54,77174.22,0.0,-0.00511,0.0,1.05814]
[1777609150468,53.54,77172.11,0.0,-0.00512,0.0,1.05961]
[1777609155503,53.54,77172.63,0.0,-0.00512,0.0,1.05925]
[1777609160541,53.54,77172.48,0.0,-0.00512,0.0,1.05935]
[1777609166583,53.54,77175.59,0.0,-0.00511,0.0,1.05719]
[1777609172625,53.54,77166.89,0.0,-0.00514,0.0,1.06237]
[1777609177660,53.54,77166.48,0.0,-0.00514,0.0,1.06265]
[1777609182695,53.54,77159.63,0.0,-0.00517,0.0,1.06743]
[1777609189744,53.54,77161.81,0.0,-0.00516,0.0,1.06591]
[1777609194779,53.54,77161.35,0.0,-0.00516,0.0,1.06623]
[1777609199633,53.54,77161.27,0.0,-0.00516,0.0,1.06629]
[1777609199814,53.54,77161.36,0.0,-0.00516,0.0,1.06623]
[1777609204849,53.54,77163.57,0.0,-0.00515,0.0,1.06468]
[1777609209884,53.54,77160.44,0.0,-0.00516,0.0,1.06687]
[1777609214920,53.54,77153.18,0.0,-0.00519,0.0,1.07195]
[1777609219955,53.54,77132.7,0.0,-0.00527,0.0,1.08641]
[1777609224990,53.54,77130.85,0.0,-0.00528,0.0,1.08772]
[1777609230025,53.54,77128.3,0.0,-0.00529,0.0,1.08953]
[1777609235061,53.54,77122.09,0.0,-0.00531,0.0,1.09307]
[1777609240095,53.54,77128.12,0.0,-0.00528,0.0,1.08877]
[1777609245098,53.54,77132.41,0.0,-0.00527,0.0,1.08573]
[1777609246198,53.54,77131.55,0.0,-0.00527,0.0,1.08634]
[1777609246286,53.54,77107.31,0.0,-0.00537,0.0,1.10366]
[1777609250872,53.54,77100.24,0.0,-0.0054,0.0,1.10876]
[1777609250932,53.54,77100.25,0.0,-0.0054,0.0,1.10875]
[1777609256213,53.54,77099.22,0.0,-0.0054,0.0,1.1095]
[1777609261248,53.54,77101.34,0.0,-0.00539,0.0,1.10797]
[1777609266283,53.54,77100.02,0.0,-0.0054,0.0,1.10892]
[1777609271318,53.54,77104.89,0.0,-0.00538,0.0,1.1054]
[1777609276353,53.54,77104.54,0.0,-0.00538,0.0,1.10566]
[1777609282397,53.54,77105.04,0.0,-0.00538,0.0,1.1053]
[1777609287432,53.54,77105.01,0.0,-0.00538,0.0,1.10532]
[1777609292466,53.54,77104.88,0.0,-0.00537,0.0,1.10451]
[1777609297502,53.54,77105.68,0.0,-0.00537,0.0,1.10394]
[1777609302537,53.54,77104.7,0.0,-0.00537,0.0,1.10464]
[1777609307573,53.54,77104.76,0.0,-0.00537,0.0,1.1046]
[1777609312608,53.54,77109.52,0.0,-0.00535,0.0,1.10118]
[1777609317643,53.54,77111.09,0.0,-0.00535,0.0,1.10005]
[1777609322678,53.54,77106.83,0.0,-0.00537,0.0,1.10311]
[1777609327713,53.54,77109.76,0.0,-0.00535,0.0,1.101]
[1777609332749,53.54,77110.89,0.0,-0.00535,0.0,1.10019]
[1777609337784,53.54,77113.56,0.0,-0.00534,0.0,1.09828]
[1777609343826,53.54,77114.86,0.0,-0.00533,0.0,1.09735]
[1777609348861,53.54,77113.53,0.0,-0.00534,0.0,1.0983]
[1777609353896,53.54,77117.51,0.0,-0.00532,0.0,1.09456]
[1777609358931,53.54,77121.32,0.0,-0.0053,0.0,1.09184]
[1777609363966,53.54,77134.0,0.0,-0.00525,0.0,1.08283]
[1777609369001,53.54,77134.01,0.0,-0.00525,0.0,1.08282]
[1777609375046,53.54,77133.91,0.0,-0.00525,0.0,1.08289]
[1777609380081,53.54,77136.16,0.0,-0.00524,0.0,1.0813]
[1777609385116,53.54,77127.51,0.0,-0.00528,0.0,1.08743]
[1777609391158,53.54,77123.0,0.0,-0.0053,0.0,1.09064]
[1777609396194,53.54,77122.75,0.0,-0.0053,0.0,1.09082]
[1777609401228,53.54,77132.49,0.0,-0.00526,0.0,1.0839]
[1777609406264,53.54,77130.85,0.0,-0.00527,0.0,1.08506]
[1777609411299,53.54,77130.97,0.0,-0.00526,0.0,1.08409]
[1777609416334,53.54,77130.91,0.0,-0.00526,0.0,1.08413]
[1777609421369,53.54,77130.44,0.0,-0.00526,0.0,1.08446]
[1777609426404,53.54,77130.73,0.0,-0.00526,0.0,1.08426]
[1777609431439,53.54,77122.08,0.0,-0.0053,0.0,1.09041]
[1777609436474,53.54,77122.32,0.0,-0.0053,0.0,1.09023]
[1777609441510,53.54,77122.44,0.0,-0.00529,0.0,1.09015]
[1777609446544,53.54,77122.3,0.0,-0.0053,0.0,1.09025]
[1777609451580,53.54,77125.97,0.0,-0.00528,0.0,1.08764]
[1777609456615,53.54,77129.9,0.0,-0.00527,0.0,1.08485]
[1777609461650,53.54,77126.53,0.0,-0.00528,0.0,1.08724]
[1777609466685,53.54,77116.23,0.0,-0.00532,0.0,1.09458]
[1777609471719,53.54,77118.24,0.0,-0.00531,0.0,1.09225]
[1777609476755,53.54,77122.84,0.0,-0.00529,0.0,1.08897]
[1777609481789,53.54,77120.69,0.0,-0.0053,0.0,1.09051]
[1777609486825,53.54,77128.94,0.0,-0.00526,0.0,1.08464]
[1777609491860,53.54,77132.96,0.0,-0.00525,0.0,1.08179]
[1777609496895,53.54,77133.65,0.0,-0.00525,0.0,1.0813]
[1777609501930,53.54,77133.47,0.0,-0.00525,0.0,1.08143]
[1777609507973,53.54,77139.79,0.0,-0.00522,0.0,1.07697]
[1777609513008,53.54,77143.12,0.0,-0.00521,0.0,1.07462]
[1777609519050,53.54,77142.9,0.0,-0.00521,0.0,1.07478]
[1777609524085,53.54,77133.45,0.0,-0.00525,0.0,1.08145]
[1777609529120,53.54,77131.0,0.0,-0.00526,0.0,1.08318]
[1777609534154,53.54,77132.18,0.0,-0.00525,0.0,1.08146]
[1777609539190,53.54,77133.11,0.0,-0.00524,0.0,1.0808]
[1777609544225,53.54,77138.49,0.0,-0.00522,0.0,1.077]
[1777609549261,53.54,77142.09,0.0,-0.00521,0.0,1.07447]
[1777609554296,53.54,77139.27,0.0,-0.00522,0.0,1.07645]
[1777609559331,53.54,77139.32,0.0,-0.00522,0.0,1.07642]
[1777609564366,53.54,77143.52,0.0,-0.0052,0.0,1.07346]
[1777609569414,53.54,77144.07,0.0,-0.0052,0.0,1.07307]
[1777609574452,53.54,77144.47,0.0,-0.0052,0.0,1.07279]
[1777609579487,53.54,77146.0,0.0,-0.00519,0.0,1.07172]
[1777609586536,53.54,77148.77,0.0,-0.00518,0.0,1.06978]
[1777609591571,53.54,77147.08,0.0,-0.00519,0.0,1.07008]
[1777609596606,53.54,77147.09,0.0,-0.00519,0.0,1.07008]
[1777609604662,53.54,77147.06,0.0,-0.00519,0.0,1.0701]
[1777609609697,53.54,77147.62,0.0,-0.00518,0.0,1.0697]
[1777609614731,53.54,77147.29,0.0,-0.00518,0.0,1.06993]
[1777609619767,53.54,77145.59,0.0,-0.00519,0.0,1.07113]
[1777609624802,53.54,77151.37,0.0,-0.00517,0.0,1.06708]
[1777609629837,53.54,77149.2,0.0,-0.00518,0.0,1.0686]
[1777609634871,53.54,77148.85,0.0,-0.00518,0.0,1.06884]
[1777609640913,53.54,77148.27,0.0,-0.00518,0.0,1.06925]
[1777609645948,53.54,77143.04,0.0,-0.0052,0.0,1.07292]
[1777609650984,53.54,77134.5,0.0,-0.00523,0.0,1.07893]
[1777609656019,53.54,77125.32,0.0,-0.00527,0.0,1.08455]
[1777609661054,53.54,77108.86,0.0,-0.00533,0.0,1.09628]
[1777609666089,53.54,77107.51,0.0,-0.00534,0.0,1.09725]
[1777609671126,53.54,77103.94,0.0,-0.00535,0.0,1.09981]
[1777609676161,53.54,77102.95,0.0,-0.00536,0.0,1.10052]
[1777609681196,53.54,77103.01,0.0,-0.00536,0.0,1.10047]
[1777609686232,53.54,77101.87,0.0,-0.00536,0.0,1.10129]
[1777609686687,53.54,77101.87,0.0,-0.00536,0.0,1.10129]
[1777609692114,53.54,77101.45,0.0,-0.00536,0.0,1.1016]
[1777609692159,53.54,77101.45,0.0,-0.00536,0.0,1.1016]
[1777609692313,53.54,77101.45,0.0,-0.00536,0.0,1.1016]
[1777609692407,53.54,77088.05,0.0,-0.00542,0.0,1.11127]
[1777609693215,53.54,77088.05,0.0,-0.00542,0.0,1.11127]
[1777609693312,53.54,77088.05,0.0,-0.00542,0.0,1.11127]
[1777609694103,53.54,77071.28,0.0,-0.00548,0.0,1.12347]
[1777609694294,53.54,77075.36,0.0,-0.00547,0.0,1.12049]
[1777609699329,53.54,77076.4,0.0,-0.00546,0.0,1.11973]
[1777609704364,53.54,77078.45,0.0,-0.00545,0.0,1.11824]
[1777609709399,53.54,77064.39,0.0,-0.00551,0.0,1.12852]
[1777609714442,53.54,77049.71,0.0,-0.00557,0.0,1.13842]
[1777609715776,53.54,77049.86,0.0,-0.00557,0.0,1.13831]
[1777609716456,53.54,77036.66,0.0,-0.00562,0.0,1.14811]
[1777609716814,53.54,77036.66,0.0,-0.00562,0.0,1.14811]
[1777609717463,53.54,77029.44,0.0,-0.00565,0.0,1.1535]
[1777609721693,53.54,77033.63,0.0,-0.00564,0.0,1.15037]
[1777609721837,53.54,77033.63,0.0,-0.00564,0.0,1.15037]
[1777609721924,53.54,77033.63,0.0,-0.00564,0.0,1.15037]
[1777609722023,53.54,77033.63,0.0,-0.00564,0.0,1.15037]
[1777609722121,53.54,77033.63,0.0,-0.00564,0.0,1.15037]
[1777609727312,53.54,77020.04,0.0,-0.00569,0.0,1.16055]
[1777609727333,53.54,77020.04,0.0,-0.00569,0.0,1.16055]
[1777609727470,53.54,77020.25,0.0,-0.00569,0.0,1.1604]
[1777609727625,53.54,77020.25,0.0,-0.00569,0.0,1.1604]
[1777609727687,53.54,77010.25,0.0,-0.00573,0.0,1.16794]
[1777609731544,53.54,77010.06,0.0,-0.00574,0.0,1.16808]
[1777609732140,53.54,77011.1,0.0,-0.00573,0.0,1.16729]
[1777609737817,53.54,77010.19,0.0,-0.00573,0.0,1.16798]
[1777609737917,53.54,77011.21,0.0,-0.00573,0.0,1.16721]
[1777609739017,53.54,77011.21,0.0,-0.00573,0.0,1.16721]
[1777609739073,53.54,77013.14,0.0,-0.00572,0.0,1.16575]
[1777609739529,53.54,77013.14,0.0,-0.00572,0.0,1.16575]
[1777609739630,53.54,76998.34,0.0,-0.00579,0.0,1.17697]
[1777609742407,53.54,76995.64,0.0,-0.0058,0.0,1.17903]
[1777609742879,53.54,76994.79,0.0,-0.0058,0.0,1.17968]
[1777609745822,53.54,76994.3,0.0,-0.0058,0.0,1.18005]
[1777609745884,53.54,76994.47,0.0,-0.0058,0.0,1.17992]
[1777609746580,53.54,76994.47,0.0,-0.0058,0.0,1.17992]
[1777609746762,53.54,76994.79,0.0,-0.0058,0.0,1.17968]
[1777609750153,53.54,76996.0,0.0,-0.0058,0.0,1.17875]
[1777609750327,53.54,76997.91,0.0,-0.00579,0.0,1.1773]
[1777609751170,53.54,76997.91,0.0,-0.00579,0.0,1.1773]
[1777609751232,53.54,76965.63,0.0,-0.00593,0.0,1.2021]
[1777609756721,53.54,76961.98,0.0,-0.00594,0.0,1.20493]
[1777609759603,53.54,76971.69,0.0,-0.0059,0.0,1.19741]
[1777609760718,53.54,76959.72,0.0,-0.00595,0.0,1.20668]
[1777609761889,53.54,76943.96,0.0,-0.00602,0.0,1.21899]
[1777609761934,53.54,76947.77,0.0,-0.00601,0.0,1.21601]
[1777609767917,53.54,76949.01,0.0,-0.006,0.0,1.21504]
[1777609772952,53.54,76965.1,0.0,-0.00593,0.0,1.20155]
[1777609777987,53.54,76983.09,0.0,-0.00585,0.0,1.18768]
[1777609783023,53.54,76992.47,0.0,-0.00581,0.0,1.1805]
[1777609788058,53.54,76998.59,0.0,-0.00578,0.0,1.17584]
[1777609793093,53.54,76993.32,0.0,-0.0058,0.0,1.17985]
[1777609798129,53.54,76993.03,0.0,-0.0058,0.0,1.18008]
[1777609803164,53.54,76994.09,0.0,-0.0058,0.0,1.17927]
[1777609808199,53.54,76990.07,0.0,-0.00582,0.0,1.18234]
[1777609813234,53.54,76982.56,0.0,-0.00585,0.0,1.18809]
[1777609818268,53.54,76986.89,0.0,-0.00583,0.0,1.18477]
[1777609823306,53.54,76992.32,0.0,-0.00581,0.0,1.18062]
[1777609829346,53.54,76991.79,0.0,-0.00581,0.0,1.18102]
[1777609834387,53.54,76991.81,0.0,-0.0058,0.0,1.18006]
[1777609839420,53.54,76987.3,0.0,-0.00582,0.0,1.18351]
[1777609844455,53.54,76993.05,0.0,-0.0058,0.0,1.17912]
[1777609849490,53.54,77005.03,0.0,-0.00575,0.0,1.17001]
[1777609854525,53.54,77004.33,0.0,-0.00575,0.0,1.17054]
[1777609859563,53.54,77009.97,0.0,-0.00573,0.0,1.16628]
[1777609864598,53.54,77013.79,0.0,-0.00571,0.0,1.16339]
[1777609869633,53.54,77016.72,0.0,-0.0057,0.0,1.16119]
[1777609874668,53.54,77014.35,0.0,-0.00571,0.0,1.16297]
[1777609880715,53.54,77011.01,0.0,-0.00572,0.0,1.16549]
[1777609885750,53.54,77013.77,0.0,-0.00571,0.0,1.16341]
[1777609890785,53.54,77022.35,0.0,-0.00567,0.0,1.15696]
[1777609895820,53.54,77024.9,0.0,-0.00566,0.0,1.15411]
[1777609900854,53.54,77023.92,0.0,-0.00566,0.0,1.15485]
[1777609905890,53.54,77017.16,0.0,-0.00569,0.0,1.15992]
[1777609910925,53.54,77023.66,0.0,-0.00566,0.0,1.15504]
[1777609915960,53.54,77025.82,0.0,-0.00566,0.0,1.15343]
[1777609920995,53.54,77030.78,0.0,-0.00563,0.0,1.14972]
[1777609926031,53.54,77043.81,0.0,-0.00558,0.0,1.14003]
[1777609931068,53.54,77046.56,0.0,-0.00557,0.0,1.138]
[1777609936103,53.54,77049.04,0.0,-0.00556,0.0,1.13616]
[1777609941138,53.54,77049.84,0.0,-0.00555,0.0,1.13557]
[1777609946173,53.54,77048.82,0.0,-0.00556,0.0,1.13632]
[1777609951209,53.54,77048.82,0.0,-0.00555,0.0,1.13541]
[1777609956244,53.54,77045.72,0.0,-0.00557,0.0,1.1377]
[1777609962286,53.54,77046.35,0.0,-0.00557,0.0,1.13723]
[1777609967321,53.54,77048.83,0.0,-0.00555,0.0,1.1354]
[1777609972356,53.54,77047.85,0.0,-0.00556,0.0,1.13612]
[1777609977392,53.54,77031.74,0.0,-0.00563,0.0,1.14808]
[1777609982426,53.54,77021.72,0.0,-0.00567,0.0,1.15557]
[1777609987462,53.54,77023.84,0.0,-0.00566,0.0,1.15398]
[1777609992496,53.54,77016.57,0.0,-0.00569,0.0,1.15943]
[1777609997532,53.54,77022.67,0.0,-0.00566,0.0,1.15486]
[1777610002566,53.54,77024.01,0.0,-0.00566,0.0,1.15385]
[1777610007602,53.54,77022.43,0.0,-0.00567,0.0,1.15504]
[1777610012637,53.54,77022.6,0.0,-0.00566,0.0,1.15398]
[1777610017671,53.54,77022.73,0.0,-0.00566,0.0,1.15388]
[1777610022708,53.54,77022.95,0.0,-0.00566,0.0,1.15372]
[1777610027743,53.54,77026.7,0.0,-0.00564,0.0,1.15091]
[1777610033785,53.54,77028.38,0.0,-0.00564,0.0,1.14966]
[1777610038821,53.54,77026.81,0.0,-0.00564,0.0,1.15083]
[1777610043856,53.54,77026.17,0.0,-0.00565,0.0,1.15131]
[1777610048890,53.54,77025.7,0.0,-0.00565,0.0,1.15166]
[1777610053926,53.54,77025.85,0.0,-0.00565,0.0,1.15155]
[1777610058961,53.54,77023.7,0.0,-0.00566,0.0,1.15316]
[1777610063996,53.54,77022.59,0.0,-0.00566,0.0,1.15399]
[1777610069031,53.54,77016.59,0.0,-0.00569,0.0,1.15849]
[1777610074066,53.54,77018.91,0.0,-0.00567,0.0,1.15581]
[1777610079101,53.54,77022.22,0.0,-0.00566,0.0,1.15333]
[1777610084135,53.54,77025.81,0.0,-0.00564,0.0,1.15065]
[1777610089171,53.54,77043.56,0.0,-0.00557,0.0,1.13746]
[1777610094205,53.54,77048.36,0.0,-0.00555,0.0,1.13391]
[1777610099241,53.54,77054.48,0.0,-0.00552,0.0,1.1294]
[1777610104276,53.54,77055.71,0.0,-0.00552,0.0,1.1285]
[1777610109311,53.54,77055.59,0.0,-0.00552,0.0,1.12859]
[1777610114346,53.54,77057.84,0.0,-0.00551,0.0,1.12694]
[1777610119381,53.54,77058.0,0.0,-0.00551,0.0,1.12682]
[1777610124416,53.54,77045.43,0.0,-0.00556,0.0,1.13607]
[1777610129451,53.54,77045.65,0.0,-0.00556,0.0,1.13591]
[1777610134486,53.54,77046.57,0.0,-0.00555,0.0,1.13431]
[1777610139520,53.54,77053.32,0.0,-0.00552,0.0,1.12934]
[1777610144555,53.54,77054.92,0.0,-0.00552,0.0,1.12817]
[1777610149590,53.54,77051.91,0.0,-0.00553,0.0,1.13038]
[1777610154625,53.54,77049.05,0.0,-0.00554,0.0,1.13248]
[1777610159660,53.54,77049.03,0.0,-0.00554,0.0,1.1325]
[1777610164696,53.54,77048.48,0.0,-0.00554,0.0,1.1329]
[1777610169731,53.54,77048.74,0.0,-0.00554,0.0,1.13271]
[1777610174766,53.54,77049.32,0.0,-0.00554,0.0,1.13228]
[1777610179801,53.54,77052.11,0.0,-0.00553,0.0,1.13023]
[1777610184836,53.54,77053.75,0.0,-0.00552,0.0,1.12902]
[1777610189871,53.54,77055.14,0.0,-0.00552,0.0,1.128]
[1777610194906,53.54,77056.42,0.0,-0.00551,0.0,1.12615]
[1777610199940,53.54,77057.4,0.0,-0.0055,0.0,1.12543]
[1777610204976,53.54,77057.38,0.0,-0.0055,0.0,1.12545]
[1777610210011,53.54,77056.15,0.0,-0.00551,0.0,1.12635]
[1777610215046,53.54,77056.0,0.0,-0.00551,0.0,1.12646]
[1777610220081,53.54,77052.48,0.0,-0.00552,0.0,1.12904]
[1777610225116,53.54,77050.79,0.0,-0.00553,0.0,1.13029]
[1777610230151,53.54,77051.8,0.0,-0.00553,0.0,1.12954]
[1777610235186,53.54,77053.04,0.0,-0.00552,0.0,1.12863]
[1777610240221,53.54,77050.58,0.0,-0.00553,0.0,1.13044]
[1777610245255,53.54,77045.51,0.0,-0.00555,0.0,1.13418]
[1777610250291,53.54,77047.06,0.0,-0.00554,0.0,1.13303]
[1777610256334,53.54,77046.73,0.0,-0.00554,0.0,1.13236]
[1777610261368,53.54,77046.87,0.0,-0.00554,0.0,1.13226]
[1777610266403,53.54,77041.84,0.0,-0.00556,0.0,1.13597]
[1777610271438,53.54,77043.0,0.0,-0.00556,0.0,1.13511]
[1777610276473,53.54,77042.75,0.0,-0.00556,0.0,1.1353]
[1777610281507,53.54,77032.26,0.0,-0.0056,0.0,1.14307]
[1777610286542,53.54,77028.55,0.0,-0.00562,0.0,1.14583]
[1777610291578,53.54,77028.1,0.0,-0.00562,0.0,1.14616]
[1777610296614,53.54,77031.38,0.0,-0.00561,0.0,1.14372]
[1777610301649,53.54,77029.17,0.0,-0.00561,0.0,1.14537]
[1777610306684,53.54,77030.68,0.0,-0.00561,0.0,1.14424]
[1777610308699,53.54,77030.5,0.0,-0.00561,0.0,1.14438]
[1777610308769,53.54,77030.72,0.0,-0.00561,0.0,1.14421]
[1777610309924,53.54,77030.72,0.0,-0.00561,0.0,1.14421]
[1777610309997,53.54,77030.89,0.0,-0.00561,0.0,1.14409]
[1777610315746,53.54,77027.7,0.0,-0.00562,0.0,1.14554]
[1777610320782,53.54,77027.55,0.0,-0.00562,0.0,1.14565]
[1777610325817,53.54,77029.41,0.0,-0.00561,0.0,1.14426]
[1777610330852,53.54,77030.79,0.0,-0.0056,0.0,1.14324]
[1777610335887,53.54,77030.75,0.0,-0.0056,0.0,1.14327]
[1777610340921,53.54,77032.13,0.0,-0.0056,0.0,1.14224]
[1777610345957,53.54,77033.14,0.0,-0.00559,0.0,1.14149]
[1777610350992,53.54,77032.25,0.0,-0.0056,0.0,1.14215]
[1777610356029,53.54,77032.3,0.0,-0.0056,0.0,1.14212]
[1777610363078,53.54,77046.4,0.0,-0.00554,0.0,1.13169]
[1777610368114,53.54,77052.58,0.0,-0.00551,0.0,1.12714]
[1777610373148,53.54,77052.78,0.0,-0.00551,0.0,1.12608]
[1777610378185,53.54,77053.14,0.0,-0.00551,0.0,1.12582]
[1777610383218,53.54,77054.4,0.0,-0.0055,0.0,1.12489]
[1777610389848,53.54,77054.48,0.0,-0.0055,0.0,1.12483]
[1777610395304,53.54,77055.98,0.0,-0.00549,0.0,1.12373]
[1777610400339,53.54,77057.32,0.0,-0.00549,0.0,1.12275]
[1777610405374,53.54,77048.05,0.0,-0.00553,0.0,1.12955]
[1777610411415,53.54,77047.45,0.0,-0.00553,0.0,1.13]
[1777610416451,53.54,77046.44,0.0,-0.00553,0.0,1.13074]
[1777610421485,53.54,77045.71,0.0,-0.00554,0.0,1.13128]
[1777610426521,53.54,77036.14,0.0,-0.00558,0.0,1.13835]
[1777610431556,53.54,77034.05,0.0,-0.00558,0.0,1.13897]
[1777610436591,53.54,77031.75,0.0,-0.00559,0.0,1.14068]
[1777610441626,53.54,77032.14,0.0,-0.00559,0.0,1.14039]
[1777610446662,53.54,77031.97,0.0,-0.00559,0.0,1.14051]
[1777610451775,53.54,77029.84,0.0,-0.0056,0.0,1.1421]
[1777610453789,53.54,76994.59,0.0,-0.00575,0.0,1.16854]
[1777610458824,53.54,77002.73,0.0,-0.00571,0.0,1.16238]
[1777610463860,53.54,77003.57,0.0,-0.00571,0.0,1.16175]
[1777610468895,53.54,77010.94,0.0,-0.00568,0.0,1.15621]
[1777610475944,53.54,77014.81,0.0,-0.00566,0.0,1.15331]
[1777610480979,53.54,77004.88,0.0,-0.0057,0.0,1.16076]
[1777610486014,53.54,77004.17,0.0,-0.00571,0.0,1.1613]
[1777610491049,53.54,77004.95,0.0,-0.0057,0.0,1.15978]
[1777610496084,53.54,77001.79,0.0,-0.00571,0.0,1.16216]
[1777610501119,53.54,77003.75,0.0,-0.0057,0.0,1.16068]
[1777610506153,53.54,77002.21,0.0,-0.00571,0.0,1.16184]
[1777610511189,53.54,77005.92,0.0,-0.0057,0.0,1.15905]
[1777610516224,53.54,77006.82,0.0,-0.00569,0.0,1.15837]
[1777610521262,53.54,77007.44,0.0,-0.00569,0.0,1.1579]
[1777610526297,53.54,77007.6,0.0,-0.00569,0.0,1.15778]
[1777610531334,53.54,77009.7,0.0,-0.00568,0.0,1.15621]
[1777610536369,53.54,77011.61,0.0,-0.00567,0.0,1.15477]
[1777610541403,53.54,77011.35,0.0,-0.00567,0.0,1.15497]
[1777610546439,53.54,77012.75,0.0,-0.00567,0.0,1.15392]
[1777610551474,53.54,77015.45,0.0,-0.00565,0.0,1.15097]
[1777610557518,53.54,77016.08,0.0,-0.00565,0.0,1.1505]
[1777610562553,53.54,77016.34,0.0,-0.00565,0.0,1.1503]
[1777610567588,53.54,77016.22,0.0,-0.00565,0.0,1.15039]
[1777610572623,53.54,77016.1,0.0,-0.00565,0.0,1.15048]
[1777610577658,53.54,77016.67,0.0,-0.00565,0.0,1.15006]
[1777610582693,53.54,77017.29,0.0,-0.00564,0.0,1.14959]
[1777610587728,53.54,77035.44,0.0,-0.00557,0.0,1.1361]
[1777610592763,53.54,77036.38,0.0,-0.00556,0.0,1.13541]
[1777610597798,53.54,77034.4,0.0,-0.00557,0.0,1.13687]
[1777610602833,53.54,77033.55,0.0,-0.00557,0.0,1.1375]
[1777610607868,53.54,77031.59,0.0,-0.00558,0.0,1.13895]
[1777610612902,53.54,77025.96,0.0,-0.0056,0.0,1.14221]
[1777610617938,53.54,77024.49,0.0,-0.00561,0.0,1.1433]
[1777610622973,53.54,77030.5,0.0,-0.00558,0.0,1.13884]
[1777610628009,53.54,77036.94,0.0,-0.00556,0.0,1.13407]
[1777610633044,53.54,77038.82,0.0,-0.00555,0.0,1.13269]
[1777610638082,53.54,77039.6,0.0,-0.00554,0.0,1.13211]
[1777610643118,53.54,77044.09,0.0,-0.00553,0.0,1.1288]
[1777610648152,53.54,77045.53,0.0,-0.00552,0.0,1.12774]
[1777610653187,53.54,77045.58,0.0,-0.00552,0.0,1.12771]
[1777610659229,53.54,77045.16,0.0,-0.00552,0.0,1.12802]
[1777610664265,53.54,77044.82,0.0,-0.00552,0.0,1.12827]
[1777610669300,53.54,77044.68,0.0,-0.00552,0.0,1.12837]
[1777610674335,53.54,77045.48,0.0,-0.00552,0.0,1.12687]
[1777610680377,53.54,77045.24,0.0,-0.00552,0.0,1.12704]
[1777610685412,53.54,77045.95,0.0,-0.00551,0.0,1.12652]
[1777610690447,53.54,77046.68,0.0,-0.00551,0.0,1.12598]
[1777610695482,53.54,77057.74,0.0,-0.00547,0.0,1.11789]
[1777610700517,53.54,77054.03,0.0,-0.00548,0.0,1.1206]
[1777610705552,53.54,77052.07,0.0,-0.00549,0.0,1.12203]
[1777610710587,53.54,77047.3,0.0,-0.00551,0.0,1.12553]
[1777610715622,53.54,77047.05,0.0,-0.00551,0.0,1.12571]
[1777610720657,53.54,77044.28,0.0,-0.00552,0.0,1.12775]
[1777610725692,53.54,77042.61,0.0,-0.00553,0.0,1.12898]
[1777610730727,53.54,77037.32,0.0,-0.00555,0.0,1.13287]
[1777610735762,53.54,77036.04,0.0,-0.00555,0.0,1.1329]
[1777610740796,53.54,77035.99,0.0,-0.00555,0.0,1.13294]
[1777610745832,53.54,77035.9,0.0,-0.00555,0.0,1.133]
[1777610750867,53.54,77042.07,0.0,-0.00553,0.0,1.12846]
[1777610755902,53.54,77042.92,0.0,-0.00552,0.0,1.12783]
[1777610761944,53.54,77045.6,0.0,-0.00551,0.0,1.12586]
[1777610766978,53.54,77046.12,0.0,-0.00551,0.0,1.12548]
[1777610772014,53.54,77046.3,0.0,-0.00551,0.0,1.12535]
[1777610777049,53.54,77045.99,0.0,-0.00551,0.0,1.12558]
[1777610783091,53.54,77043.57,0.0,-0.00552,0.0,1.12735]
[1777610788127,53.54,77043.94,0.0,-0.00552,0.0,1.12708]
[1777610794170,53.54,77043.77,0.0,-0.00551,0.0,1.12629]
[1777610799205,53.54,77043.5,0.0,-0.00552,0.0,1.12649]
[1777610804240,53.54,77043.56,0.0,-0.00552,0.0,1.12645]
[1777610809274,53.54,77037.43,0.0,-0.00554,0.0,1.13096]
[1777610814310,53.54,77035.29,0.0,-0.00555,0.0,1.13253]
[1777610819345,53.54,77035.94,0.0,-0.00555,0.0,1.13205]
[1777610824380,53.54,77033.43,0.0,-0.00556,0.0,1.13391]
[1777610829415,53.54,77033.27,0.0,-0.00556,0.0,1.13403]
[1777610834449,53.54,77033.93,0.0,-0.00556,0.0,1.13354]
[1777610840492,53.54,77033.51,0.0,-0.00556,0.0,1.13385]
[1777610845527,53.54,77034.03,0.0,-0.00555,0.0,1.13346]
[1777610850561,53.54,77034.08,0.0,-0.00555,0.0,1.13343]
[1777610855597,53.54,77035.62,0.0,-0.00554,0.0,1.13137]
[1777610860632,53.54,77034.76,0.0,-0.00555,0.0,1.13201]
[1777610865667,53.54,77037.76,0.0,-0.00554,0.0,1.12979]
[1777610870702,53.54,77038.14,0.0,-0.00553,0.0,1.12951]
[1777610875737,53.54,77035.54,0.0,-0.00554,0.0,1.13143]
[1777610880772,53.54,77039.6,0.0,-0.00553,0.0,1.12844]
[1777610885807,53.54,77045.53,0.0,-0.0055,0.0,1.12409]
[1777610890843,53.54,77045.06,0.0,-0.0055,0.0,1.12443]
[1777610895878,53.54,77046.77,0.0,-0.0055,0.0,1.12318]
[1777610900913,53.54,77046.62,0.0,-0.0055,0.0,1.12329]
[1777610905951,53.54,77035.05,0.0,-0.00555,0.0,1.13179]
[1777610910987,53.54,77035.0,0.0,-0.00555,0.0,1.13183]
[1777610916024,53.54,77035.04,0.0,-0.00554,0.0,1.13088]
[1777610921059,53.54,77035.87,0.0,-0.00554,0.0,1.13027]
[1777610926094,53.54,77039.51,0.0,-0.00552,0.0,1.12759]
[1777610931129,53.54,77039.92,0.0,-0.00552,0.0,1.12729]
[1777610936164,53.54,77044.93,0.0,-0.0055,0.0,1.12361]
[1777610941201,53.54,77043.65,0.0,-0.00551,0.0,1.12455]
[1777610946236,53.54,77040.95,0.0,-0.00552,0.0,1.12653]
[1777610951270,53.54,77040.29,0.0,-0.00552,0.0,1.12702]
[1777610956305,53.54,77038.66,0.0,-0.00553,0.0,1.12822]
[1777610961341,53.54,77039.35,0.0,-0.00552,0.0,1.12771]
[1777610966376,53.54,77038.15,0.0,-0.00553,0.0,1.12859]
[1777610971411,53.54,77033.21,0.0,-0.00555,0.0,1.13131]
[1777610976446,53.54,77033.43,0.0,-0.00554,0.0,1.13115]
[1777610983494,53.54,77033.2,0.0,-0.00555,0.0,1.13132]
[1777610988530,53.54,77033.58,0.0,-0.00554,0.0,1.13104]
[1777610994572,53.54,77033.7,0.0,-0.00554,0.0,1.13095]
[1777610999607,53.54,77034.13,0.0,-0.00554,0.0,1.13063]
[1777611004643,53.54,77034.09,0.0,-0.00554,0.0,1.13066]
[1777611009678,53.54,77040.02,0.0,-0.00552,0.0,1.1263]
[1777611014714,53.54,77039.64,0.0,-0.00552,0.0,1.12658]
[1777611019749,53.54,77039.4,0.0,-0.00552,0.0,1.12675]
[1777611024784,53.54,77039.01,0.0,-0.00552,0.0,1.12704]
[1777611029818,53.54,77036.21,0.0,-0.00553,0.0,1.1291]
[1777611034854,53.54,77031.63,0.0,-0.00555,0.0,1.13156]
[1777611039888,53.54,77031.96,0.0,-0.00555,0.0,1.13131]
[1777611044925,53.54,77034.15,0.0,-0.00554,0.0,1.1297]
[1777611049960,53.54,77040.79,0.0,-0.00551,0.0,1.12482]
[1777611054996,53.54,77040.43,0.0,-0.00551,0.0,1.12508]
[1777611061038,53.54,77040.24,0.0,-0.00551,0.0,1.12522]
[1777611066073,53.54,77044.39,0.0,-0.00549,0.0,1.12218]
[1777611071108,53.54,77044.96,0.0,-0.00549,0.0,1.12176]
[1777611076143,53.54,77043.26,0.0,-0.0055,0.0,1.12301]
[1777611082185,53.54,77045.12,0.0,-0.00549,0.0,1.12164]
[1777611087220,53.54,77048.58,0.0,-0.00548,0.0,1.11911]
[1777611092255,53.54,77050.57,0.0,-0.00546,0.0,1.11675]
[1777611097292,53.54,77056.0,0.0,-0.00544,0.0,1.1128]
[1777611102330,53.54,77056.38,0.0,-0.00544,0.0,1.11252]
[1777611107365,53.54,77054.96,0.0,-0.00545,0.0,1.11355]
[1777611112400,53.54,77053.18,0.0,-0.00545,0.0,1.11485]
[1777611118442,53.54,77052.88,0.0,-0.00546,0.0,1.11507]
[1777611123477,53.54,77055.18,0.0,-0.00545,0.0,1.11339]
[1777611128512,53.54,77062.84,0.0,-0.00541,0.0,1.10783]
[1777611130443,53.54,77062.63,0.0,-0.00542,0.0,1.10798]
[1777611130526,53.54,77062.66,0.0,-0.00542,0.0,1.10796]
[1777611135561,53.54,77060.66,0.0,-0.00542,0.0,1.10941]
[1777611140596,53.54,77058.9,0.0,-0.00543,0.0,1.11069]
[1777611145631,53.54,77059.35,0.0,-0.00543,0.0,1.11036]
[1777611150666,53.54,77059.07,0.0,-0.00543,0.0,1.11056]
[1777611155701,53.54,77058.87,0.0,-0.00543,0.0,1.1098]
[1777611161743,53.54,77059.45,0.0,-0.00542,0.0,1.10938]
[1777611166777,53.54,77059.58,0.0,-0.00542,0.0,1.10929]
[1777611168948,53.54,77068.61,0.0,-0.00539,0.0,1.10276]
[1777611169799,53.54,77076.89,0.0,-0.00535,0.0,1.09679]
[1777611174836,53.54,77077.47,0.0,-0.00535,0.0,1.09638]
[1777611179871,53.54,77077.71,0.0,-0.00535,0.0,1.0962]
[1777611185913,53.54,77077.3,0.0,-0.00535,0.0,1.0965]
[1777611190948,53.54,77078.19,0.0,-0.00535,0.0,1.09586]
[1777611195983,53.54,77082.27,0.0,-0.00533,0.0,1.09294]
[1777611201018,53.54,77078.32,0.0,-0.00535,0.0,1.09577]
[1777611207059,53.54,77073.35,0.0,-0.00537,0.0,1.09934]
[1777611212095,53.54,77072.79,0.0,-0.00537,0.0,1.09884]
[1777611215714,53.54,77073.69,0.0,-0.00536,0.0,1.09819]
[1777611215814,53.54,77077.72,0.0,-0.00535,0.0,1.0953]
[1777611216714,53.54,77077.72,0.0,-0.00535,0.0,1.0953]
[1777611216788,53.54,77078.08,0.0,-0.00534,0.0,1.09504]
[1777611222164,53.54,77078.35,0.0,-0.00534,0.0,1.09485]
[1777611227200,53.54,77079.04,0.0,-0.00534,0.0,1.09435]
[1777611232235,53.54,77078.29,0.0,-0.00534,0.0,1.09489]
[1777611237270,53.54,77078.29,0.0,-0.00534,0.0,1.09489]
[1777611242305,53.54,77080.1,0.0,-0.00534,0.0,1.09359]
[1777611248347,53.54,77080.34,0.0,-0.00534,0.0,1.09342]
[1777611253382,53.54,77080.45,0.0,-0.00534,0.0,1.09334]
[1777611258417,53.54,77080.48,0.0,-0.00534,0.0,1.09332]
[1777611263451,53.54,77079.29,0.0,-0.00534,0.0,1.09417]
[1777611268487,53.54,77081.94,0.0,-0.00533,0.0,1.09228]
[1777611273522,53.54,77079.83,0.0,-0.00533,0.0,1.09289]
[1777611278557,53.54,77079.66,0.0,-0.00533,0.0,1.09301]
[1777611283592,53.54,77079.75,0.0,-0.00533,0.0,1.09295]
[1777611290641,53.54,77079.85,0.0,-0.00533,0.0,1.09288]
[1777611293290,53.54,77079.75,0.0,-0.00533,0.0,1.09295]
[1777611293613,53.54,77079.75,0.0,-0.00533,0.0,1.09295]
[1777611293806,53.54,77079.75,0.0,-0.00533,0.0,1.09295]
[1777611293819,53.54,77052.49,0.0,-0.00544,0.0,1.11262]
[1777611294271,53.54,77052.49,0.0,-0.00544,0.0,1.11262]
[1777611294669,53.54,77037.29,0.0,-0.00551,0.0,1.12373]
[1777611296117,53.54,77037.29,0.0,-0.00551,0.0,1.12373]
[1777611296810,53.54,77024.09,0.0,-0.00556,0.0,1.13345]
[1777611302670,53.54,77036.36,0.0,-0.00551,0.0,1.12441]
[1777611307760,53.54,77037.63,0.0,-0.00551,0.0,1.12348]
[1777611312795,53.54,77037.99,0.0,-0.0055,0.0,1.12321]
[1777611317830,53.54,77022.8,0.0,-0.00557,0.0,1.1344]
[1777611322865,53.54,77024.08,0.0,-0.00556,0.0,1.13345]
[1777611328907,53.54,77023.78,0.0,-0.00556,0.0,1.13367]
[1777611333942,53.54,77011.55,0.0,-0.00561,0.0,1.14182]
[1777611338978,53.54,77011.04,0.0,-0.00561,0.0,1.1422]
[1777611344014,53.54,77010.42,0.0,-0.00561,0.0,1.14266]
[1777611350055,53.54,77010.26,0.0,-0.00561,0.0,1.14278]
[1777611355090,53.54,77010.38,0.0,-0.00561,0.0,1.14269]
[1777611360125,53.54,77008.43,0.0,-0.00562,0.0,1.14414]
[1777611365161,53.54,77012.83,0.0,-0.0056,0.0,1.14087]
[1777611370196,53.54,77013.53,0.0,-0.0056,0.0,1.14035]
[1777611375231,53.54,77016.77,0.0,-0.00559,0.0,1.13794]
[1777611380266,53.54,77019.28,0.0,-0.00558,0.0,1.13608]
[1777611385302,53.54,77020.62,0.0,-0.00557,0.0,1.13509]
[1777611390337,53.54,77022.72,0.0,-0.00556,0.0,1.13354]
[1777611395372,53.54,77024.33,0.0,-0.00555,0.0,1.13143]
[1777611400407,53.54,77024.25,0.0,-0.00555,0.0,1.13149]
[1777611405442,53.54,77024.14,0.0,-0.00555,0.0,1.13157]
[1777611410477,53.54,77024.13,0.0,-0.00555,0.0,1.13158]
[1777611415512,53.54,77024.5,0.0,-0.00555,0.0,1.1313]
[1777611420547,53.54,77022.89,0.0,-0.00556,0.0,1.13249]
[1777611425582,53.54,77025.12,0.0,-0.00555,0.0,1.13084]
[1777611430616,53.54,77025.92,0.0,-0.00554,0.0,1.13025]
[1777611435652,53.54,77026.01,0.0,-0.00554,0.0,1.13019]
[1777611441693,53.54,77027.41,0.0,-0.00554,0.0,1.12916]
[1777611446729,53.54,77026.92,0.0,-0.00554,0.0,1.12952]
[1777611453779,53.54,77027.16,0.0,-0.00554,0.0,1.12842]
[1777611458815,53.54,77039.34,0.0,-0.00548,0.0,1.11948]
[1777611463850,53.54,77039.9,0.0,-0.00548,0.0,1.11907]
[1777611468885,53.54,77040.31,0.0,-0.00548,0.0,1.11877]
[1777611473921,53.54,77040.21,0.0,-0.00548,0.0,1.11885]
[1777611478956,53.54,77039.63,0.0,-0.00548,0.0,1.11927]
[1777611483991,53.54,77039.64,0.0,-0.00548,0.0,1.11926]
[1777611489026,53.54,77038.49,0.0,-0.00549,0.0,1.1201]
[1777611494061,53.54,77038.11,0.0,-0.00549,0.0,1.12038]
[1777611499097,53.54,77038.43,0.0,-0.00549,0.0,1.12015]
[1777611504131,53.54,77038.33,0.0,-0.00549,0.0,1.12022]
[1777611510174,53.54,77037.63,0.0,-0.00549,0.0,1.12073]
[1777611515208,53.54,77037.15,0.0,-0.00549,0.0,1.12017]
[1777611520244,53.54,77026.17,0.0,-0.00554,0.0,1.12823]
[1777611525280,53.54,77024.78,0.0,-0.00554,0.0,1.12926]
[1777611530315,53.54,77022.5,0.0,-0.00555,0.0,1.13094]
[1777611535350,53.54,77018.44,0.0,-0.00557,0.0,1.13394]
[1777611540384,53.54,77013.5,0.0,-0.00559,0.0,1.1376]
[1777611545420,53.54,77022.05,0.0,-0.00555,0.0,1.13127]
[1777611550454,53.54,77022.16,0.0,-0.00555,0.0,1.13119]
[1777611555490,53.54,77019.36,0.0,-0.00556,0.0,1.13326]
[1777611560525,53.54,77024.01,0.0,-0.00554,0.0,1.12982]
[1777611565559,53.54,77024.1,0.0,-0.00554,0.0,1.12976]
[1777611570596,53.54,77023.55,0.0,-0.00555,0.0,1.13016]
[1777611575631,53.54,77023.84,0.0,-0.00554,0.0,1.12903]
[1777611580666,53.54,77024.67,0.0,-0.00554,0.0,1.12842]
[1777611585701,53.54,77024.5,0.0,-0.00554,0.0,1.12854]
[1777611590736,53.54,77016.66,0.0,-0.00557,0.0,1.13433]
[1777611595771,53.54,77016.43,0.0,-0.00557,0.0,1.1345]
[1777611600806,53.54,77017.93,0.0,-0.00556,0.0,1.13339]
[1777611605841,53.54,77018.63,0.0,-0.00556,0.0,1.13288]
[1777611611883,53.54,77018.28,0.0,-0.00556,0.0,1.13313]
[1777611616918,53.54,77016.65,0.0,-0.00557,0.0,1.13434]
[1777611621953,53.54,77014.0,0.0,-0.00558,0.0,1.1363]
[1777611626988,53.54,77016.42,0.0,-0.00557,0.0,1.13451]
[1777611632023,53.54,77020.3,0.0,-0.00555,0.0,1.13072]
[1777611637059,53.54,77021.46,0.0,-0.00555,0.0,1.12987]
[1777611642093,53.54,77020.6,0.0,-0.00555,0.0,1.1305]
[1777611647129,53.54,77022.21,0.0,-0.00554,0.0,1.12931]
[1777611652164,53.54,77019.41,0.0,-0.00555,0.0,1.13138]
[1777611657198,53.54,77017.51,0.0,-0.00556,0.0,1.13278]
[1777611662234,53.54,77017.13,0.0,-0.00556,0.0,1.13306]
[1777611667269,53.54,77016.73,0.0,-0.00557,0.0,1.13336]
[1777611672304,53.54,77016.72,0.0,-0.00557,0.0,1.13337]
[1777611677338,53.54,77014.73,0.0,-0.00557,0.0,1.13484]
[1777611682375,53.54,77021.91,0.0,-0.00554,0.0,1.12953]
[1777611687410,53.54,77024.72,0.0,-0.00553,0.0,1.12746]
[1777611692445,53.54,77024.49,0.0,-0.00553,0.0,1.12671]
[1777611697479,53.54,77023.85,0.0,-0.00553,0.0,1.12719]
[1777611702515,53.54,77022.89,0.0,-0.00554,0.0,1.12789]
[1777611708557,53.54,77022.86,0.0,-0.00554,0.0,1.12791]
[1777611713592,53.54,77016.48,0.0,-0.00556,0.0,1.13262]
[1777611718627,53.54,77017.63,0.0,-0.00556,0.0,1.13177]
[1777611723661,53.54,77021.29,0.0,-0.00554,0.0,1.12907]
[1777611728697,53.54,77026.69,0.0,-0.00552,0.0,1.1251]
[1777611733732,53.54,77021.4,0.0,-0.00554,0.0,1.12899]
[1777611739773,53.54,77019.1,0.0,-0.00555,0.0,1.13069]
[1777611744809,53.54,77018.41,0.0,-0.00555,0.0,1.1312]
[1777611749844,53.54,77020.76,0.0,-0.00554,0.0,1.12946]
[1777611755886,53.54,77020.4,0.0,-0.00554,0.0,1.12881]
[1777611760921,53.54,77020.46,0.0,-0.00554,0.0,1.12876]
[1777611765956,53.54,77018.28,0.0,-0.00555,0.0,1.13037]
[1777611770991,53.54,77016.99,0.0,-0.00556,0.0,1.13132]
[1777611776026,53.54,77017.32,0.0,-0.00555,0.0,1.13108]
[1777611781060,53.54,77016.85,0.0,-0.00556,0.0,1.13143]
[1777611786095,53.54,77021.21,0.0,-0.00554,0.0,1.12821]
[1777611791131,53.54,77020.58,0.0,-0.00554,0.0,1.12868]
[1777611796166,53.54,77020.35,0.0,-0.00554,0.0,1.12884]
[1777611801201,53.54,77019.8,0.0,-0.00554,0.0,1.12925]
[1777611806236,53.54,77026.75,0.0,-0.00552,0.0,1.12414]
[1777611811271,53.54,77036.4,0.0,-0.00547,0.0,1.11615]
[1777611816305,53.54,77040.81,0.0,-0.00545,0.0,1.11294]
[1777611821341,53.54,77040.96,0.0,-0.00545,0.0,1.11283]
[1777611828390,53.54,77042.92,0.0,-0.00544,0.0,1.1114]
[1777611833425,53.54,77043.97,0.0,-0.00544,0.0,1.11064]
[1777611838460,53.54,77050.35,0.0,-0.00541,0.0,1.10601]
[1777611843495,53.54,77058.99,0.0,-0.00538,0.0,1.09977]
[1777611848531,53.54,77061.55,0.0,-0.00537,0.0,1.09792]
[1777611853567,53.54,77042.3,0.0,-0.00545,0.0,1.11185]
[1777611858602,53.54,77042.41,0.0,-0.00545,0.0,1.11177]
[1777611863637,53.54,77039.48,0.0,-0.00546,0.0,1.11391]
[1777611868673,53.54,77043.45,0.0,-0.00544,0.0,1.11102]
[1777611873708,53.54,77046.26,0.0,-0.00543,0.0,1.10807]
[1777611878743,53.54,77059.64,0.0,-0.00537,0.0,1.0984]
[1777611883779,53.54,77064.5,0.0,-0.00535,0.0,1.0949]
[1777611889592,53.54,77065.12,0.0,-0.00535,0.0,1.09446]
[1777611890835,53.54,77092.39,0.0,-0.00524,0.0,1.07503]
[1777611895870,53.54,77098.86,0.0,-0.00522,0.0,1.07046]
[1777611900905,53.54,77095.56,0.0,-0.00523,0.0,1.07279]
[1777611905939,53.54,77094.13,0.0,-0.00523,0.0,1.0738]
[1777611910975,53.54,77091.78,0.0,-0.00524,0.0,1.07546]
[1777611916011,53.54,77089.34,0.0,-0.00525,0.0,1.07719]
[1777611922051,53.54,77089.8,0.0,-0.00525,0.0,1.07686]
[1777611927087,53.54,77089.83,0.0,-0.00525,0.0,1.07684]
[1777611932121,53.54,77093.51,0.0,-0.00523,0.0,1.07335]
[1777611937157,53.54,77093.41,0.0,-0.00523,0.0,1.07342]
[1777611941917,53.54,77100.13,0.0,-0.00521,0.0,1.06868]
[1777611942196,53.54,77101.14,0.0,-0.0052,0.0,1.06797]
[1777611947230,53.54,77104.31,0.0,-0.00519,0.0,1.06575]
[1777611949616,53.54,77105.15,0.0,-0.00519,0.0,1.06516]
[1777611949704,53.54,77109.08,0.0,-0.00517,0.0,1.06241]
[1777611955287,53.54,77121.24,0.0,-0.00512,0.0,1.05392]
[1777611960322,53.54,77125.34,0.0,-0.00511,0.0,1.05108]
[1777611965357,53.54,77128.53,0.0,-0.0051,0.0,1.04887]
[1777611970392,53.54,77120.0,0.0,-0.00513,0.0,1.05479]
[1777611975427,53.54,77120.55,0.0,-0.00513,0.0,1.0544]
[1777611980465,53.54,77120.59,0.0,-0.00513,0.0,1.05438]
[1777611985500,53.54,77120.25,0.0,-0.00513,0.0,1.05461]
[1777611990535,53.54,77120.91,0.0,-0.00513,0.0,1.05415]
[1777611995569,53.54,77120.31,0.0,-0.00512,0.0,1.0537]
[1777612000604,53.54,77126.56,0.0,-0.0051,0.0,1.04936]
[1777612005640,53.54,77130.03,0.0,-0.00509,0.0,1.04696]
[1777612010675,53.54,77129.18,0.0,-0.00509,0.0,1.04755]
[1777612015712,53.54,77133.36,0.0,-0.00507,0.0,1.04466]
[1777612020747,53.54,77133.49,0.0,-0.00507,0.0,1.04457]
[1777612025782,53.54,77134.3,0.0,-0.00507,0.0,1.04401]
[1777612030817,53.54,77136.25,0.0,-0.00506,0.0,1.04267]
[1777612035852,53.54,77138.2,0.0,-0.00505,0.0,1.04133]
[1777612040887,53.54,77136.68,0.0,-0.00506,0.0,1.04237]
[1777612045922,53.54,77136.14,0.0,-0.00506,0.0,1.04274]
[1777612050957,53.54,77134.32,0.0,-0.00507,0.0,1.044]
[1777612055992,53.54,77138.01,0.0,-0.00505,0.0,1.04059]
[1777612061027,53.54,77143.15,0.0,-0.00503,0.0,1.03706]
[1777612066072,53.54,77162.4,0.0,-0.00496,0.0,1.02393]
[1777612071107,53.54,77162.43,0.0,-0.00496,0.0,1.02391]
[1777612076142,53.54,77150.49,0.0,-0.005,0.0,1.03204]
[1777612081177,53.54,77143.08,0.0,-0.00503,0.0,1.03711]
[1777612087219,53.54,77146.28,0.0,-0.00502,0.0,1.03491]
[1777612092254,53.54,77147.28,0.0,-0.00502,0.0,1.03423]
[1777612097289,53.54,77147.36,0.0,-0.00502,0.0,1.03418]
[1777612100961,53.54,77147.21,0.0,-0.00502,0.0,1.03428]
[1777612101018,53.54,77147.59,0.0,-0.00501,0.0,1.03402]
[1777612106352,53.54,77155.62,0.0,-0.00498,0.0,1.02854]
[1777612111386,53.54,77157.37,0.0,-0.00497,0.0,1.02649]
[1777612116422,53.54,77160.81,0.0,-0.00496,0.0,1.02415]
[1777612121457,53.54,77157.52,0.0,-0.00497,0.0,1.02639]
[1777612122762,53.54,77157.52,0.0,-0.00497,0.0,1.02639]
[1777612123764,53.54,77156.3,0.0,-0.00498,0.0,1.02722]
[1777612129517,53.54,77158.64,0.0,-0.00497,0.0,1.02563]
[1777612134552,53.54,77158.21,0.0,-0.00497,0.0,1.02592]
[1777612135072,53.54,77158.21,0.0,-0.00497,0.0,1.02592]
[1777612140594,53.54,77157.47,0.0,-0.00497,0.0,1.02642]
[1777612145629,53.54,77157.68,0.0,-0.00497,0.0,1.02628]
[1777612150665,53.54,77156.87,0.0,-0.00498,0.0,1.02683]
[1777612155700,53.54,77158.46,0.0,-0.00497,0.0,1.02575]
[1777612161742,53.54,77161.56,0.0,-0.00496,0.0,1.02365]
[1777612167787,53.54,77163.35,0.0,-0.00495,0.0,1.02243]
[1777612172822,53.54,77163.76,0.0,-0.00495,0.0,1.0213]
[1777612177857,53.54,77163.25,0.0,-0.00495,0.0,1.02164]
[1777612183899,53.54,77161.02,0.0,-0.00496,0.0,1.02315]
[1777612189941,53.54,77161.07,0.0,-0.00496,0.0,1.02312]
[1777612193971,53.54,77140.85,0.0,-0.00503,0.0,1.03691]
[1777612199006,53.54,77133.84,0.0,-0.00506,0.0,1.04172]
[1777612199967,53.54,77133.84,0.0,-0.00506,0.0,1.04172]
[1777612205049,53.54,77136.45,0.0,-0.00505,0.0,1.03993]
[1777612210084,53.54,77135.86,0.0,-0.00505,0.0,1.04033]
[1777612215119,53.54,77135.72,0.0,-0.00505,0.0,1.04043]
[1777612216986,53.54,77135.91,0.0,-0.00505,0.0,1.0403]
[1777612222168,53.54,77135.9,0.0,-0.00505,0.0,1.0403]
[1777612227204,53.54,77129.93,0.0,-0.00507,0.0,1.04442]
[1777612232239,53.54,77129.75,0.0,-0.00507,0.0,1.04367]
[1777612237274,53.54,77129.11,0.0,-0.00507,0.0,1.04411]
[1777612242309,53.54,77121.78,0.0,-0.0051,0.0,1.04918]
[1777612247344,53.54,77120.76,0.0,-0.00511,0.0,1.04989]
[1777612252379,53.54,77121.3,0.0,-0.0051,0.0,1.04951]
[1777612257414,53.54,77120.2,0.0,-0.00511,0.0,1.05027]
[1777612262448,53.54,77119.34,0.0,-0.00511,0.0,1.05087]
[1777612267483,53.54,77124.3,0.0,-0.00509,0.0,1.04743]
[1777612272518,53.54,77126.67,0.0,-0.00508,0.0,1.0458]
[1777612277554,53.54,77129.59,0.0,-0.00507,0.0,1.04378]
[1777612282590,53.54,77129.76,0.0,-0.00507,0.0,1.04366]
[1777612287624,53.54,77126.9,0.0,-0.00508,0.0,1.04564]
[1777612292660,53.54,77124.76,0.0,-0.00509,0.0,1.04624]
[1777612297695,53.54,77126.65,0.0,-0.00508,0.0,1.04494]
[1777612302730,53.54,77130.37,0.0,-0.00506,0.0,1.04237]
[1777612308772,53.54,77132.54,0.0,-0.00506,0.0,1.04088]
[1777612313807,53.54,77136.68,0.0,-0.00504,0.0,1.03803]
[1777612318842,53.54,77136.63,0.0,-0.00504,0.0,1.03807]
[1777612323878,53.54,77139.46,0.0,-0.00503,0.0,1.03613]
[1777612328914,53.54,77136.61,0.0,-0.00504,0.0,1.03808]
[1777612333949,53.54,77136.31,0.0,-0.00504,0.0,1.03829]
[1777612338984,53.54,77136.01,0.0,-0.00504,0.0,1.03849]
[1777612344019,53.54,77136.4,0.0,-0.00504,0.0,1.03823]
[1777612349058,53.54,77130.79,0.0,-0.00506,0.0,1.04208]
[1777612354093,53.54,77132.31,0.0,-0.00505,0.0,1.04017]
[1777612359128,53.54,77136.27,0.0,-0.00504,0.0,1.03745]
[1777612364163,53.54,77136.38,0.0,-0.00504,0.0,1.03737]
[1777612369198,53.54,77136.33,0.0,-0.00504,0.0,1.03741]
[1777612374233,53.54,77137.11,0.0,-0.00503,0.0,1.03687]
[1777612379268,53.54,77136.49,0.0,-0.00504,0.0,1.0373]
[1777612384303,53.54,77137.84,0.0,-0.00503,0.0,1.03637]
[1777612389338,53.54,77135.05,0.0,-0.00504,0.0,1.03829]
[1777612394377,53.54,77134.72,0.0,-0.00504,0.0,1.03851]
[1777612399412,53.54,77133.85,0.0,-0.00505,0.0,1.03911]
[1777612404447,53.54,77131.03,0.0,-0.00506,0.0,1.04105]
[1777612410490,53.54,77130.82,0.0,-0.00506,0.0,1.04119]
[1777612419553,53.54,77131.27,0.0,-0.00505,0.0,1.04002]
[1777612425595,53.54,77131.9,0.0,-0.00505,0.0,1.03958]
[1777612430630,53.54,77132.05,0.0,-0.00505,0.0,1.03948]
[1777612436672,53.54,77132.5,0.0,-0.00505,0.0,1.03917]
[1777612441707,53.54,77132.7,0.0,-0.00505,0.0,1.03903]
[1777612446742,53.54,77135.06,0.0,-0.00504,0.0,1.03741]
[1777612451777,53.54,77135.04,0.0,-0.00504,0.0,1.03743]
[1777612457819,53.54,77134.59,0.0,-0.00504,0.0,1.03774]
[1777612462854,53.54,77134.7,0.0,-0.00504,0.0,1.03766]
[1777612467889,53.54,77134.55,0.0,-0.00504,0.0,1.03776]
[1777612472924,53.54,77134.38,0.0,-0.00504,0.0,1.03701]
[1777612477959,53.54,77132.77,0.0,-0.00504,0.0,1.03812]
[1777612482994,53.54,77125.3,0.0,-0.00507,0.0,1.04326]
[1777612488029,53.54,77119.34,0.0,-0.00509,0.0,1.04738]
[1777612493064,53.54,77118.81,0.0,-0.0051,0.0,1.04774]
[1777612498099,53.54,77117.84,0.0,-0.0051,0.0,1.04841]
[1777612503134,53.54,77115.64,0.0,-0.00511,0.0,1.04994]
[1777612508168,53.54,77119.8,0.0,-0.00509,0.0,1.04706]
[1777612513204,53.54,77119.49,0.0,-0.00509,0.0,1.04727]
[1777612518239,53.54,77120.95,0.0,-0.00509,0.0,1.04626]
[1777612523274,53.54,77121.25,0.0,-0.00509,0.0,1.04605]
[1777612528309,53.54,77125.83,0.0,-0.00507,0.0,1.04289]
[1777612533344,53.54,77125.37,0.0,-0.00507,0.0,1.04234]
[1777612538379,53.54,77123.02,0.0,-0.00508,0.0,1.04396]
[1777612543414,53.54,77123.06,0.0,-0.00508,0.0,1.04393]
[1777612548449,53.54,77118.5,0.0,-0.00509,0.0,1.04708]
[1777612553484,53.54,77118.09,0.0,-0.00509,0.0,1.04737]
[1777612558519,53.54,77119.02,0.0,-0.00509,0.0,1.04672]
[1777612563554,53.54,77120.29,0.0,-0.00509,0.0,1.04585]
[1777612568588,53.54,77120.02,0.0,-0.00509,0.0,1.04603]
[1777612573624,53.54,77109.48,0.0,-0.00513,0.0,1.05334]
[1777612578658,53.54,77108.45,0.0,-0.00513,0.0,1.05406]
[1777612583694,53.54,77107.87,0.0,-0.00513,0.0,1.05446]
[1777612588729,53.54,77107.99,0.0,-0.00513,0.0,1.05438]
[1777612593766,53.54,77107.04,0.0,-0.00513,0.0,1.05416]
[1777612598799,53.54,77107.12,0.0,-0.00513,0.0,1.05411]
[1777612603834,53.54,77098.43,0.0,-0.00517,0.0,1.06017]
[1777612608869,53.54,77098.6,0.0,-0.00517,0.0,1.06005]
[1777612613904,53.54,77100.29,0.0,-0.00516,0.0,1.05887]
[1777612618939,53.54,77097.86,0.0,-0.00517,0.0,1.06057]
[1777612623974,53.54,77101.65,0.0,-0.00515,0.0,1.05792]
[1777612629016,53.54,77101.07,0.0,-0.00516,0.0,1.05832]
[1777612634052,53.54,77101.36,0.0,-0.00516,0.0,1.05812]
[1777612639086,53.54,77101.22,0.0,-0.00516,0.0,1.05822]
[1777612644122,53.54,77099.84,0.0,-0.00516,0.0,1.05918]
[1777612650164,53.54,77100.06,0.0,-0.00516,0.0,1.05903]
[1777612655198,53.54,77100.08,0.0,-0.00516,0.0,1.05814]
[1777612660234,53.54,77102.11,0.0,-0.00515,0.0,1.05672]
[1777612665269,53.54,77101.85,0.0,-0.00515,0.0,1.0569]
[1777612670304,53.54,77083.7,0.0,-0.00522,0.0,1.06963]
[1777612675339,53.54,77078.78,0.0,-0.00524,0.0,1.0731]
[1777612680375,53.54,77075.88,0.0,-0.00525,0.0,1.07515]
[1777612685410,53.54,77075.64,0.0,-0.00525,0.0,1.07532]
[1777612691452,53.54,77075.74,0.0,-0.00525,0.0,1.07525]
[1777612696486,53.54,77071.97,0.0,-0.00527,0.0,1.07792]
[1777612701522,53.54,77070.5,0.0,-0.00527,0.0,1.07897]
[1777612706557,53.54,77070.59,0.0,-0.00527,0.0,1.0789]
[1777612711592,53.54,77068.5,0.0,-0.00528,0.0,1.0795]
[1777612716627,53.54,77068.55,0.0,-0.00528,0.0,1.07946]
[1777612721662,53.54,77071.53,0.0,-0.00526,0.0,1.07735]
[1777612726697,53.54,77068.87,0.0,-0.00528,0.0,1.07923]
[1777612731732,53.54,77070.79,0.0,-0.00527,0.0,1.07787]
[1777612736767,53.54,77068.71,0.0,-0.00528,0.0,1.07935]
[1777612741802,53.54,77068.84,0.0,-0.00528,0.0,1.07925]
[1777612746837,53.54,77061.97,0.0,-0.0053,0.0,1.08414]
[1777612751872,53.54,77052.17,0.0,-0.00534,0.0,1.09115]
[1777612756907,53.54,77046.7,0.0,-0.00536,0.0,1.09508]
[1777612761944,53.54,77041.33,0.0,-0.00539,0.0,1.09895]
[1777612766979,53.54,77037.86,0.0,-0.0054,0.0,1.10146]
[1777612772014,53.54,77034.0,0.0,-0.00541,0.0,1.10334]
[1777612777050,53.54,77033.69,0.0,-0.00541,0.0,1.10357]
[1777612782085,53.54,77034.19,0.0,-0.00541,0.0,1.10321]
[1777612787120,53.54,77041.76,0.0,-0.00538,0.0,1.09774]
[1777612793162,53.54,77042.83,0.0,-0.00538,0.0,1.09697]
[1777612798196,53.54,77043.92,0.0,-0.00537,0.0,1.09618]
[1777612803232,53.54,77044.07,0.0,-0.00537,0.0,1.09607]
[1777612808267,53.54,77056.48,0.0,-0.00532,0.0,1.08717]
[1777612813302,53.54,77057.84,0.0,-0.00532,0.0,1.0862]
[1777612818338,53.54,77054.74,0.0,-0.00533,0.0,1.08841]
[1777612823372,53.54,77052.0,0.0,-0.00534,0.0,1.09038]
[1777612828406,53.54,77051.91,0.0,-0.00534,0.0,1.09044]
[1777612833442,53.54,77055.8,0.0,-0.00532,0.0,1.08676]
[1777612838477,53.54,77066.45,0.0,-0.00528,0.0,1.07917]
[1777612843512,53.54,77066.44,0.0,-0.00528,0.0,1.07917]
[1777612848547,53.54,77065.49,0.0,-0.00528,0.0,1.07985]
[1777612853582,53.54,77062.68,0.0,-0.00529,0.0,1.08185]
[1777612858617,53.54,77063.11,0.0,-0.00529,0.0,1.08154]
[1777612863652,53.54,77063.01,0.0,-0.00529,0.0,1.08161]
[1777612868687,53.54,77062.46,0.0,-0.00529,0.0,1.08201]
[1777612873722,53.54,77062.74,0.0,-0.00529,0.0,1.08181]
[1777612878757,53.54,77062.63,0.0,-0.00529,0.0,1.08188]
[1777612883793,53.54,77062.55,0.0,-0.00529,0.0,1.08194]
[1777612888828,53.54,77067.88,0.0,-0.00527,0.0,1.07815]
[1777612894870,53.54,77069.15,0.0,-0.00526,0.0,1.07636]
[1777612899905,53.54,77068.74,0.0,-0.00526,0.0,1.07665]
[1777612904940,53.54,77066.53,0.0,-0.00527,0.0,1.07822]
[1777612910982,53.54,77066.46,0.0,-0.00527,0.0,1.07827]
[1777612916017,53.54,77068.4,0.0,-0.00526,0.0,1.07689]
[1777612921051,53.54,77069.43,0.0,-0.00526,0.0,1.07616]
[1777612926087,53.54,77075.44,0.0,-0.00524,0.0,1.07191]
[1777612931122,53.54,77072.66,0.0,-0.00525,0.0,1.07387]
[1777612936157,53.54,77071.62,0.0,-0.00525,0.0,1.07461]
[1777612941192,53.54,77072.58,0.0,-0.00525,0.0,1.07393]
[1777612946227,53.54,77071.4,0.0,-0.00525,0.0,1.07476]
[1777612951264,53.54,77063.61,0.0,-0.00528,0.0,1.0794]
[1777612956297,53.54,77062.75,0.0,-0.00528,0.0,1.08001]
[1777612961335,53.54,77065.01,0.0,-0.00527,0.0,1.0784]
[1777612966370,53.54,77062.86,0.0,-0.00528,0.0,1.07993]
[1777612971405,53.54,77062.83,0.0,-0.00528,0.0,1.07995]
[1777612977446,53.54,77072.07,0.0,-0.00525,0.0,1.0734]
[1777612982482,53.54,77072.19,0.0,-0.00525,0.0,1.07331]
[1777612992552,53.54,77072.27,0.0,-0.00524,0.0,1.07326]
[1777612997587,53.54,77078.29,0.0,-0.00522,0.0,1.06901]
[1777613002622,53.54,77078.22,0.0,-0.00522,0.0,1.06906]
[1777613007657,53.54,77079.72,0.0,-0.00522,0.0,1.068]
[1777613012692,53.54,77076.56,0.0,-0.00522,0.0,1.06934]
[1777613017727,53.54,77076.85,0.0,-0.00522,0.0,1.06914]
[1777613022762,53.54,77077.18,0.0,-0.00522,0.0,1.0689]
[1777613027797,53.54,77077.42,0.0,-0.00522,0.0,1.06873]
[1777613032831,53.54,77078.92,0.0,-0.00521,0.0,1.06768]
[1777613037867,53.54,77077.16,0.0,-0.00522,0.0,1.06892]
[1777613042902,53.54,77083.53,0.0,-0.0052,0.0,1.06443]
[1777613047936,53.54,77083.55,0.0,-0.0052,0.0,1.06442]
[1777613052972,53.54,77083.83,0.0,-0.00519,0.0,1.06422]
[1777613059014,53.54,77083.96,0.0,-0.00519,0.0,1.06413]
[1777613064051,53.54,77085.96,0.0,-0.00519,0.0,1.06273]
[1777613069086,53.54,77084.21,0.0,-0.00519,0.0,1.06396]
[1777613074121,53.54,77084.15,0.0,-0.00519,0.0,1.06311]
[1777613079155,53.54,77084.39,0.0,-0.00519,0.0,1.06295]
[1777613084191,53.54,77085.31,0.0,-0.00518,0.0,1.0623]
[1777613090232,53.54,77084.66,0.0,-0.00519,0.0,1.06276]
[1777613095268,53.54,77076.5,0.0,-0.00522,0.0,1.06849]
[1777613100303,53.54,77075.83,0.0,-0.00522,0.0,1.06897]
[1777613105338,53.54,77071.31,0.0,-0.00524,0.0,1.07216]
[1777613110374,53.54,77071.74,0.0,-0.00524,0.0,1.07185]
[1777613115408,53.54,77073.15,0.0,-0.00523,0.0,1.07086]
[1777613120445,53.54,77072.71,0.0,-0.00523,0.0,1.07117]
[1777613125480,53.54,77070.98,0.0,-0.00524,0.0,1.07239]
[1777613130515,53.54,77071.21,0.0,-0.00524,0.0,1.07223]
[1777613135549,53.54,77071.0,0.0,-0.00524,0.0,1.07149]
[1777613140585,53.54,77071.54,0.0,-0.00524,0.0,1.07111]
[1777613145620,53.54,77072.84,0.0,-0.00523,0.0,1.07019]
[1777613151662,53.54,77072.1,0.0,-0.00523,0.0,1.07071]
[1777613156697,53.54,77072.37,0.0,-0.00523,0.0,1.07052]
[1777613161733,53.54,77072.68,0.0,-0.00523,0.0,1.0703]
[1777613166768,53.54,77075.61,0.0,-0.00522,0.0,1.06823]
[1777613171803,53.54,77076.87,0.0,-0.00521,0.0,1.06735]
[1777613176838,53.54,77082.91,0.0,-0.00519,0.0,1.0631]
[1777613181874,53.54,77083.02,0.0,-0.00519,0.0,1.06302]
[1777613186909,53.54,77082.41,0.0,-0.00519,0.0,1.06345]
[1777613192951,53.54,77082.13,0.0,-0.00519,0.0,1.06276]
[1777613197986,53.54,77083.4,0.0,-0.00518,0.0,1.06187]
[1777613203021,53.54,77080.18,0.0,-0.0052,0.0,1.06413]
[1777613208056,53.54,77078.51,0.0,-0.0052,0.0,1.06531]
[1777613213091,53.54,77078.49,0.0,-0.0052,0.0,1.06532]
[1777613218126,53.54,77080.33,0.0,-0.0052,0.0,1.06403]
[1777613223161,53.54,77079.75,0.0,-0.0052,0.0,1.06444]
[1777613228196,53.54,77081.69,0.0,-0.00519,0.0,1.06307]
[1777613235245,53.54,77080.67,0.0,-0.00519,0.0,1.06379]
[1777613240280,53.54,77088.72,0.0,-0.00516,0.0,1.05815]
[1777613245314,53.54,77098.74,0.0,-0.00512,0.0,1.05116]
[1777613250351,53.54,77097.26,0.0,-0.00513,0.0,1.05219]
[1777613255385,53.54,77101.32,0.0,-0.00511,0.0,1.0485]
[1777613262434,53.54,77101.53,0.0,-0.00511,0.0,1.04835]
[1777613267470,53.54,77097.83,0.0,-0.00512,0.0,1.05092]
[1777613272505,53.54,77097.65,0.0,-0.00512,0.0,1.05104]
[1777613278546,53.54,77097.77,0.0,-0.00512,0.0,1.05096]
[1777613283582,53.54,77096.55,0.0,-0.00513,0.0,1.05181]
[1777613288616,53.54,77095.75,0.0,-0.00513,0.0,1.05237]
[1777613295667,53.54,77095.98,0.0,-0.00513,0.0,1.05221]
[1777613300703,53.54,77098.01,0.0,-0.00512,0.0,1.05079]
[1777613305738,53.54,77094.96,0.0,-0.00513,0.0,1.05292]
[1777613311780,53.54,77093.97,0.0,-0.00513,0.0,1.05273]
[1777613316815,53.54,77094.81,0.0,-0.00513,0.0,1.05214]
[1777613321849,53.54,77094.84,0.0,-0.00513,0.0,1.05212]
[1777613327126,53.54,77094.15,0.0,-0.00513,0.0,1.0526]
[1777613332933,53.54,77093.71,0.0,-0.00514,0.0,1.05291]
[1777613337967,53.54,77086.57,0.0,-0.00516,0.0,1.05789]
[1777613343003,53.54,77081.71,0.0,-0.00518,0.0,1.06129]
[1777613348042,53.54,77081.72,0.0,-0.00518,0.0,1.06128]
[1777613353076,53.54,77079.82,0.0,-0.00519,0.0,1.06262]
[1777613360126,53.54,77075.3,0.0,-0.00521,0.0,1.06579]
[1777613365161,53.54,77069.3,0.0,-0.00523,0.0,1.07002]
[1777613370196,53.54,77069.17,0.0,-0.00523,0.0,1.07011]
[1777613375231,53.54,77069.31,0.0,-0.00523,0.0,1.06913]
[1777613380266,53.54,77067.03,0.0,-0.00524,0.0,1.07073]
[1777613385308,53.54,77064.13,0.0,-0.00525,0.0,1.07279]
[1777613390343,53.54,77064.92,0.0,-0.00524,0.0,1.07223]
[1777613395378,53.54,77064.13,0.0,-0.00525,0.0,1.07279]
[1777613400413,53.54,77063.9,0.0,-0.00525,0.0,1.07295]
[1777613405448,53.54,77056.65,0.0,-0.00528,0.0,1.07809]
[1777613410483,53.54,77054.29,0.0,-0.00529,0.0,1.07977]
[1777613415518,53.54,77054.5,0.0,-0.00529,0.0,1.07962]
[1777613420553,53.54,77051.9,0.0,-0.0053,0.0,1.08147]
[1777613425590,53.54,77052.0,0.0,-0.0053,0.0,1.0814]
[1777613430625,53.54,77052.37,0.0,-0.00529,0.0,1.08113]
[1777613435660,53.54,77051.86,0.0,-0.00529,0.0,1.0806]
[1777613440695,53.54,77052.27,0.0,-0.00529,0.0,1.08031]
[1777613448752,53.54,77052.01,0.0,-0.00529,0.0,1.0805]
[1777613453787,53.54,77050.27,0.0,-0.0053,0.0,1.08174]
[1777613459829,53.54,77050.33,0.0,-0.0053,0.0,1.08169]
[1777613464864,53.54,77051.39,0.0,-0.00529,0.0,1.08094]
[1777613469899,53.54,77051.32,0.0,-0.00529,0.0,1.08099]
[1777613474934,53.54,77056.31,0.0,-0.00527,0.0,1.07744]
[1777613479969,53.54,77055.09,0.0,-0.00528,0.0,1.0783]
[1777613486011,53.54,77053.15,0.0,-0.00529,0.0,1.07968]
[1777613491047,53.54,77054.75,0.0,-0.00528,0.0,1.07765]
[1777613496082,53.54,77054.74,0.0,-0.00528,0.0,1.07766]
[1777613501117,53.54,77054.55,0.0,-0.00528,0.0,1.07779]
[1777613506152,53.54,77054.48,0.0,-0.00528,0.0,1.07784]
[1777613511187,53.54,77054.7,0.0,-0.00528,0.0,1.07769]
[1777613517228,53.54,77054.53,0.0,-0.00528,0.0,1.07781]
[1777613522264,53.54,77054.4,0.0,-0.00528,0.0,1.0779]
[1777613527299,53.54,77053.85,0.0,-0.00528,0.0,1.07829]
[1777613533341,53.54,77054.67,0.0,-0.00528,0.0,1.07771]
[1777613538378,53.54,77062.07,0.0,-0.00525,0.0,1.07246]
[1777613543413,53.54,77058.63,0.0,-0.00526,0.0,1.0749]
[1777613548448,53.54,77058.84,0.0,-0.00526,0.0,1.07475]
[1777613553483,53.54,77057.39,0.0,-0.00526,0.0,1.07488]
[1777613558518,53.54,77058.07,0.0,-0.00526,0.0,1.0744]
[1777613563553,53.54,77059.28,0.0,-0.00525,0.0,1.07355]
[1777613568587,53.54,77058.46,0.0,-0.00526,0.0,1.07413]
[1777613575637,53.54,77058.6,0.0,-0.00526,0.0,1.07403]
[1777613581679,53.54,77058.73,0.0,-0.00526,0.0,1.07393]
[1777613587721,53.54,77058.62,0.0,-0.00526,0.0,1.07401]
[1777613592756,53.54,77059.11,0.0,-0.00525,0.0,1.07367]
[1777613598798,53.54,77059.19,0.0,-0.00525,0.0,1.07361]
[1777613603833,53.54,77061.17,0.0,-0.00525,0.0,1.07221]
[1777613608869,53.54,77065.15,0.0,-0.00523,0.0,1.06939]
[1777613613904,53.54,77074.05,0.0,-0.00519,0.0,1.06224]
[1777613618939,53.54,77072.08,0.0,-0.0052,0.0,1.06363]
[1777613623974,53.54,77071.05,0.0,-0.0052,0.0,1.06435]
[1777613629009,53.54,77073.0,0.0,-0.0052,0.0,1.06298]
[1777613636059,53.54,77077.22,0.0,-0.00518,0.0,1.06002]
[1777613641094,53.54,77077.71,0.0,-0.00518,0.0,1.05968]
[1777613646130,53.54,77075.89,0.0,-0.00518,0.0,1.06095]
[1777613651165,53.54,77078.05,0.0,-0.00518,0.0,1.05944]
[1777613657207,53.54,77077.99,0.0,-0.00518,0.0,1.05948]
[1777613662242,53.54,77077.78,0.0,-0.00518,0.0,1.05963]
[1777613667277,53.54,77073.98,0.0,-0.00519,0.0,1.06229]
[1777613672312,53.54,77074.57,0.0,-0.00519,0.0,1.06099]
[1777613677350,53.54,77074.51,0.0,-0.00519,0.0,1.06104]
[1777613682386,53.54,77074.01,0.0,-0.00519,0.0,1.06139]
[1777613687421,53.54,77077.02,0.0,-0.00518,0.0,1.05928]
[1777613692456,53.54,77076.77,0.0,-0.00518,0.0,1.05945]
[1777613697491,53.54,77076.95,0.0,-0.00518,0.0,1.05933]
[1777613702527,53.54,77075.17,0.0,-0.00518,0.0,1.06057]
[1777613707562,53.54,77075.59,0.0,-0.00518,0.0,1.06028]
[1777613712597,53.54,77078.25,0.0,-0.00517,0.0,1.05842]
[1777613717632,53.54,77077.95,0.0,-0.00517,0.0,1.05863]
[1777613722667,53.54,77076.69,0.0,-0.00518,0.0,1.05951]
[1777613727703,53.54,77074.42,0.0,-0.00519,0.0,1.0611]
[1777613732737,53.54,77073.66,0.0,-0.00518,0.0,1.06075]
[1777613738779,53.54,77071.64,0.0,-0.00519,0.0,1.06216]
[1777613743814,53.54,77071.76,0.0,-0.00519,0.0,1.06208]
[1777613748849,53.54,77072.02,0.0,-0.00519,0.0,1.0619]
[1777613753885,53.54,77072.04,0.0,-0.00519,0.0,1.06188]
[1777613759928,53.54,77074.36,0.0,-0.00518,0.0,1.06026]
[1777613764962,53.54,77074.14,0.0,-0.00518,0.0,1.06041]
[1777613769998,53.54,77067.85,0.0,-0.00521,0.0,1.06483]
[1777613775033,53.54,77060.25,0.0,-0.00524,0.0,1.07019]
[1777613780070,53.54,77060.41,0.0,-0.00524,0.0,1.07007]
[1777613787119,53.54,77061.2,0.0,-0.00523,0.0,1.06952]
[1777613792154,53.54,77060.85,0.0,-0.00523,0.0,1.06887]
[1777613798196,53.54,77060.86,0.0,-0.00523,0.0,1.06887]
[1777613803231,53.54,77061.52,0.0,-0.00523,0.0,1.0684]
[1777613808266,53.54,77060.9,0.0,-0.00523,0.0,1.06884]
[1777613813322,53.54,77061.06,0.0,-0.00523,0.0,1.06872]
[1777613818357,53.54,77062.08,0.0,-0.00523,0.0,1.068]
[1777613823392,53.54,77062.52,0.0,-0.00522,0.0,1.06769]
[1777613828427,53.54,77061.84,0.0,-0.00523,0.0,1.06817]
[1777613833462,53.54,77059.07,0.0,-0.00524,0.0,1.07013]
[1777613838497,53.54,77059.55,0.0,-0.00524,0.0,1.06979]
[1777613843532,53.54,77058.76,0.0,-0.00524,0.0,1.07035]
[1777613849574,53.54,77059.12,0.0,-0.00524,0.0,1.07009]
[1777613854609,53.54,77059.55,0.0,-0.00523,0.0,1.0689]
[1777613859644,53.54,77061.18,0.0,-0.00523,0.0,1.06775]
[1777613864679,53.54,77064.91,0.0,-0.00521,0.0,1.06512]
[1777613869714,53.54,77064.64,0.0,-0.00521,0.0,1.06531]
[1777613874749,53.54,77064.59,0.0,-0.00521,0.0,1.06535]
[1777613879783,53.54,77064.64,0.0,-0.00521,0.0,1.06531]
[1777613885826,53.54,77064.51,0.0,-0.00521,0.0,1.0654]
[1777613890861,53.54,77065.67,0.0,-0.00521,0.0,1.06459]
[1777613895896,53.54,77065.59,0.0,-0.00521,0.0,1.06464]
[1777613900931,53.54,77065.73,0.0,-0.00521,0.0,1.06455]
[1777613905966,53.54,77067.5,0.0,-0.0052,0.0,1.0633]
[1777613911001,53.54,77067.47,0.0,-0.0052,0.0,1.06244]
[1777613916036,53.54,77065.88,0.0,-0.0052,0.0,1.06355]
[1777613921070,53.54,77066.02,0.0,-0.0052,0.0,1.06345]
[1777613926111,53.54,77054.36,0.0,-0.00525,0.0,1.07168]
[1777613931144,53.54,77052.03,0.0,-0.00526,0.0,1.07333]
[1777613936179,53.54,77048.84,0.0,-0.00527,0.0,1.07559]
[1777613941214,53.54,77043.41,0.0,-0.00529,0.0,1.07945]
[1777613946250,53.54,77039.13,0.0,-0.00531,0.0,1.0825]
[1777613951285,53.54,77038.42,0.0,-0.00531,0.0,1.08301]
[1777613956320,53.54,77039.64,0.0,-0.00531,0.0,1.08214]
[1777613961358,53.54,77044.35,0.0,-0.00529,0.0,1.07878]
[1777613966393,53.54,77051.99,0.0,-0.00526,0.0,1.07336]
[1777613971428,53.54,77056.41,0.0,-0.00524,0.0,1.06934]
[1777613976463,53.54,77064.59,0.0,-0.0052,0.0,1.06357]
[1777613981498,53.54,77070.93,0.0,-0.00518,0.0,1.05912]
[1777613986533,53.54,77077.82,0.0,-0.00515,0.0,1.05431]
[1777613991568,53.54,77084.04,0.0,-0.00513,0.0,1.04997]
[1777613996603,53.54,77083.67,0.0,-0.00513,0.0,1.05023]
[1777614001638,53.54,77085.94,0.0,-0.00512,0.0,1.04865]
[1777614006673,53.54,77077.28,0.0,-0.00515,0.0,1.05468]
[1777614011708,53.54,77078.27,0.0,-0.00515,0.0,1.05399]
[1777614016743,53.54,77075.73,0.0,-0.00516,0.0,1.05576]
[1777614021778,53.54,77075.52,0.0,-0.00516,0.0,1.05591]
[1777614026813,53.54,77075.04,0.0,-0.00516,0.0,1.05625]
[1777614031848,53.54,77075.65,0.0,-0.00516,0.0,1.05494]
[1777614036882,53.54,77077.66,0.0,-0.00515,0.0,1.05354]
[1777614041918,53.54,77078.33,0.0,-0.00515,0.0,1.05307]
[1777614042964,53.54,77078.33,0.0,-0.00515,0.0,1.05307]
[1777614043932,53.54,77078.37,0.0,-0.00515,0.0,1.05304]
[1777614048972,53.54,77077.49,0.0,-0.00515,0.0,1.05365]
[1777614054028,53.54,77080.38,0.0,-0.00514,0.0,1.05164]
[1777614059038,53.54,77079.82,0.0,-0.00514,0.0,1.05203]
[1777614064073,53.54,77080.43,0.0,-0.00514,0.0,1.05161]
[1777614070115,53.54,77079.93,0.0,-0.00514,0.0,1.05195]
[1777614075150,53.54,77079.8,0.0,-0.00514,0.0,1.05204]
[1777614080185,53.54,77079.63,0.0,-0.00514,0.0,1.05216]
[1777614085220,53.54,77079.71,0.0,-0.00514,0.0,1.05211]
[1777614090255,53.54,77073.57,0.0,-0.00516,0.0,1.05639]
[1777614095290,53.54,77073.48,0.0,-0.00516,0.0,1.05557]
[1777614100325,53.54,77073.99,0.0,-0.00516,0.0,1.05522]
[1777614105360,53.54,77076.5,0.0,-0.00515,0.0,1.05346]
[1777614110396,53.54,77076.36,0.0,-0.00515,0.0,1.05356]
[1777614115430,53.54,77075.97,0.0,-0.00515,0.0,1.05383]
[1777614121473,53.54,77079.89,0.0,-0.00513,0.0,1.0511]
[1777614126508,53.54,77079.04,0.0,-0.00514,0.0,1.05169]
[1777614130663,53.54,77079.09,0.0,-0.00514,0.0,1.05166]
[1777614130734,53.54,77079.06,0.0,-0.00514,0.0,1.05168]
[1777614136581,53.54,77078.72,0.0,-0.00514,0.0,1.05192]
[1777614141616,53.54,77079.1,0.0,-0.00514,0.0,1.05165]
[1777614146651,53.54,77074.94,0.0,-0.00515,0.0,1.05455]
[1777614151686,53.54,77066.48,0.0,-0.00518,0.0,1.05959]
[1777614156721,53.54,77064.95,0.0,-0.00519,0.0,1.06066]
[1777614161766,53.54,77080.72,0.0,-0.00513,0.0,1.04965]
[1777614166792,53.54,77096.6,0.0,-0.00507,0.0,1.03865]
[1777614171828,53.54,77096.49,0.0,-0.00507,0.0,1.03873]
[1777614176863,53.54,77093.18,0.0,-0.00508,0.0,1.04101]
[1777614181898,53.54,77092.66,0.0,-0.00508,0.0,1.04137]
[1777614186933,53.54,77093.81,0.0,-0.00508,0.0,1.04058]
[1777614191968,53.54,77094.32,0.0,-0.00507,0.0,1.04022]
[1777614197003,53.54,77096.02,0.0,-0.00507,0.0,1.03905]
[1777614203045,53.54,77096.16,0.0,-0.00507,0.0,1.03895]
[1777614209087,53.54,77095.57,0.0,-0.00507,0.0,1.03936]
[1777614214122,53.54,77095.74,0.0,-0.00507,0.0,1.03837]
[1777614219157,53.54,77095.61,0.0,-0.00507,0.0,1.03846]
[1777614224191,53.54,77094.86,0.0,-0.00507,0.0,1.03898]
[1777614229226,53.54,77094.69,0.0,-0.00507,0.0,1.0391]
[1777614234261,53.54,77095.31,0.0,-0.00507,0.0,1.03867]
[1777614240304,53.54,77095.62,0.0,-0.00507,0.0,1.03845]
[1777614245338,53.54,77098.61,0.0,-0.00505,0.0,1.0364]
[1777614250374,53.54,77102.83,0.0,-0.00504,0.0,1.0335]
[1777614255409,53.54,77104.78,0.0,-0.00503,0.0,1.03216]
[1777614260444,53.54,77106.83,0.0,-0.00502,0.0,1.03075]
[1777614265479,53.54,77103.66,0.0,-0.00503,0.0,1.03293]
[1777614270523,53.54,77104.02,0.0,-0.00503,0.0,1.03268]
[1777614275558,53.54,77103.71,0.0,-0.00503,0.0,1.03202]
[1777614280593,53.54,77104.11,0.0,-0.00503,0.0,1.03175]
[1777614285627,53.54,77104.19,0.0,-0.00503,0.0,1.03169]
[1777614290666,53.54,77105.93,0.0,-0.00502,0.0,1.0305]
[1777614295706,53.54,77105.71,0.0,-0.00502,0.0,1.03065]
[1777614302754,53.54,77105.33,0.0,-0.00502,0.0,1.03091]
[1777614308800,53.54,77101.94,0.0,-0.00504,0.0,1.03324]
[1777614313832,53.54,77102.33,0.0,-0.00504,0.0,1.03297]
[1777614321888,53.54,77103.17,0.0,-0.00503,0.0,1.03239]
[1777614326923,53.54,77101.05,0.0,-0.00504,0.0,1.03385]
[1777614331958,53.54,77099.54,0.0,-0.00504,0.0,1.03402]
[1777614336993,53.54,77095.81,0.0,-0.00506,0.0,1.03658]
[1777614345051,53.54,77092.1,0.0,-0.00507,0.0,1.03914]
[1777614350086,53.54,77095.83,0.0,-0.00506,0.0,1.03657]
[1777614355121,53.54,77095.78,0.0,-0.00506,0.0,1.0366]
[1777614361162,53.54,77097.39,0.0,-0.00505,0.0,1.03549]
[1777614366198,53.54,77100.14,0.0,-0.00504,0.0,1.0336]
[1777614371233,53.54,77100.09,0.0,-0.00504,0.0,1.03364]
[1777614378281,53.54,77102.27,0.0,-0.00503,0.0,1.03214]
[1777614383317,53.54,77101.84,0.0,-0.00503,0.0,1.03244]
[1777614388352,53.54,77103.34,0.0,-0.00503,0.0,1.03141]
[1777614393387,53.54,77105.2,0.0,-0.00502,0.0,1.02927]
[1777614398422,53.54,77104.33,0.0,-0.00502,0.0,1.02986]
[1777614403461,53.54,77111.4,0.0,-0.00499,0.0,1.02503]
[1777614408499,53.54,77110.76,0.0,-0.005,0.0,1.02547]
[1777614413533,53.54,77108.25,0.0,-0.00501,0.0,1.02718]
[1777614418569,53.54,77108.61,0.0,-0.005,0.0,1.02694]
[1777614423604,53.54,77108.99,0.0,-0.005,0.0,1.02668]
[1777614428639,53.54,77113.26,0.0,-0.00499,0.0,1.02377]
[1777614433674,53.54,77125.1,0.0,-0.00494,0.0,1.01573]
[1777614438709,53.54,77126.69,0.0,-0.00494,0.0,1.01466]
[1777614444751,53.54,77129.56,0.0,-0.00492,0.0,1.01272]
[1777614449787,53.54,77134.17,0.0,-0.00491,0.0,1.00961]
[1777614454822,53.54,77136.03,0.0,-0.0049,0.0,1.00751]
[1777614459857,53.54,77150.53,0.0,-0.00484,0.0,0.99781]
[1777614466906,53.54,77158.29,0.0,-0.00481,0.0,0.99265]
[1777614471942,53.54,77151.76,0.0,-0.00484,0.0,0.99699]
[1777614476977,53.54,77149.73,0.0,-0.00485,0.0,0.99834]
[1777614482012,53.54,77137.41,0.0,-0.00489,0.0,1.00658]
[1777614487047,53.54,77136.14,0.0,-0.0049,0.0,1.00744]
[1777614492082,53.54,77136.17,0.0,-0.0049,0.0,1.00742]
[1777614497117,53.54,77136.09,0.0,-0.0049,0.0,1.00747]
[1777614504166,53.54,77136.09,0.0,-0.0049,0.0,1.00747]
[1777614509202,53.54,77138.44,0.0,-0.00489,0.0,1.00589]
[1777614514237,53.54,77138.14,0.0,-0.00488,0.0,1.00524]
[1777614519272,53.54,77138.6,0.0,-0.00488,0.0,1.00493]
[1777614524307,53.54,77139.48,0.0,-0.00488,0.0,1.00434]
[1777614529342,53.54,77139.9,0.0,-0.00488,0.0,1.00406]
[1777614535384,53.54,77140.26,0.0,-0.00488,0.0,1.00382]
[1777614540419,53.54,77142.37,0.0,-0.00487,0.0,1.00241]
[1777614545454,53.54,77155.63,0.0,-0.00482,0.0,0.99357]
[1777614551497,53.54,77153.21,0.0,-0.00483,0.0,0.99518]
[1777614556532,53.54,77136.71,0.0,-0.00489,0.0,1.0062]
[1777614561567,53.54,77136.65,0.0,-0.00489,0.0,1.00624]
[1777614566602,53.54,77131.82,0.0,-0.00491,0.0,1.00949]
[1777614571636,53.54,77130.9,0.0,-0.00491,0.0,1.00925]
[1777614576672,53.54,77128.44,0.0,-0.00492,0.0,1.01091]
[1777614581707,53.54,77133.97,0.0,-0.0049,0.0,1.00719]
[1777614586743,53.54,77133.84,0.0,-0.0049,0.0,1.00727]
[1777614591778,53.54,77130.26,0.0,-0.00491,0.0,1.00968]
[1777614596814,53.54,77130.17,0.0,-0.00491,0.0,1.00974]
[1777614601849,53.54,77130.38,0.0,-0.00491,0.0,1.0096]
[1777614606884,53.54,77128.97,0.0,-0.00491,0.0,1.01055]
[1777614611921,53.54,77129.15,0.0,-0.00491,0.0,1.01043]
[1777614616954,53.54,77130.9,0.0,-0.00491,0.0,1.00925]
[1777614621989,53.54,77131.36,0.0,-0.00491,0.0,1.00894]
[1777614627024,53.54,77129.97,0.0,-0.00491,0.0,1.00987]
[1777614632058,53.54,77129.6,0.0,-0.00491,0.0,1.00927]
[1777614637094,53.54,77130.16,0.0,-0.00491,0.0,1.00889]
[1777614642129,53.54,77130.48,0.0,-0.0049,0.0,1.00868]
[1777614647164,53.54,77129.44,0.0,-0.00491,0.0,1.00938]
[1777614652200,53.54,77134.69,0.0,-0.00489,0.0,1.00585]
[1777614657235,53.54,77135.01,0.0,-0.00489,0.0,1.00563]
[1777614662270,53.54,77128.85,0.0,-0.00491,0.0,1.00977]
[1777614667305,53.54,77116.95,0.0,-0.00496,0.0,1.01781]
[1777614672343,53.54,77117.86,0.0,-0.00495,0.0,1.0172]
[1777614677377,53.54,77118.08,0.0,-0.00495,0.0,1.01705]
[1777614686440,53.54,77114.08,0.0,-0.00497,0.0,1.01976]
[1777614691475,53.54,77117.42,0.0,-0.00495,0.0,1.01663]
[1777614696510,53.54,77117.1,0.0,-0.00495,0.0,1.01685]
[1777614703559,53.54,77114.79,0.0,-0.00496,0.0,1.01842]
[1777614708593,53.54,77114.75,0.0,-0.00496,0.0,1.01844]
[1777614713628,53.54,77115.24,0.0,-0.00496,0.0,1.01811]
[1777614718665,53.54,77115.2,0.0,-0.00496,0.0,1.01814]
[1777614723698,53.54,77116.43,0.0,-0.00495,0.0,1.0173]
[1777614728734,53.54,77116.03,0.0,-0.00496,0.0,1.01757]
[1777614736790,53.54,77115.79,0.0,-0.00496,0.0,1.01774]
[1777614741825,53.54,77116.57,0.0,-0.00495,0.0,1.01721]
[1777614746860,53.54,77116.38,0.0,-0.00495,0.0,1.01734]
[1777614751895,53.54,77114.12,0.0,-0.00496,0.0,1.01801]
[1777614756929,53.54,77115.46,0.0,-0.00495,0.0,1.0171]
[1777614765993,53.54,77115.48,0.0,-0.00495,0.0,1.01709]
[1777614772035,53.54,77117.47,0.0,-0.00495,0.0,1.01574]
[1777614777070,53.54,77117.36,0.0,-0.00495,0.0,1.01581]
[1777614783112,53.54,77115.23,0.0,-0.00495,0.0,1.01726]
[1777614788147,53.54,77117.24,0.0,-0.00495,0.0,1.01589]
[1777614793181,53.54,77132.01,0.0,-0.00489,0.0,1.00594]
[1777614798218,53.54,77141.58,0.0,-0.00486,0.0,0.99953]
[1777614803253,53.54,77131.29,0.0,-0.00489,0.0,1.00642]
[1777614808288,53.54,77132.87,0.0,-0.00489,0.0,1.00536]
[1777614813322,53.54,77132.65,0.0,-0.00488,0.0,1.00466]
[1777614818359,53.54,77132.16,0.0,-0.00489,0.0,1.00499]
[1777614824400,53.54,77132.33,0.0,-0.00489,0.0,1.00487]
[1777614829435,53.54,77129.74,0.0,-0.0049,0.0,1.00661]
[1777614835478,53.54,77129.4,0.0,-0.0049,0.0,1.00684]
[1777614841520,53.54,77129.32,0.0,-0.0049,0.0,1.00689]
[1777614843707,53.54,77129.48,0.0,-0.0049,0.0,1.00678]
[1777614843776,53.54,77129.3,0.0,-0.0049,0.0,1.00691]
[1777614844244,53.54,77129.3,0.0,-0.0049,0.0,1.00691]
[1777614844541,53.54,77129.37,0.0,-0.0049,0.0,1.00686]
[1777614850583,53.54,77129.57,0.0,-0.0049,0.0,1.00672]
[1777614855618,53.54,77129.47,0.0,-0.0049,0.0,1.00679]
[1777614860652,53.54,77128.05,0.0,-0.0049,0.0,1.00775]
[1777614865688,53.54,77126.38,0.0,-0.00491,0.0,1.00887]
[1777614870723,53.54,77127.04,0.0,-0.00491,0.0,1.00842]
[1777614878779,53.54,77127.32,0.0,-0.0049,0.0,1.00738]
[1777614883814,53.54,77127.68,0.0,-0.0049,0.0,1.00714]
[1777614888849,53.54,77127.45,0.0,-0.0049,0.0,1.00729]
[1777614894892,53.54,77125.86,0.0,-0.00491,0.0,1.00836]
[1777614899927,53.54,77141.29,0.0,-0.00485,0.0,0.99803]
[1777614904962,53.54,77141.13,0.0,-0.00485,0.0,0.99814]
[1777614909997,53.54,77135.52,0.0,-0.00487,0.0,1.00188]
[1777614915035,53.54,77141.01,0.0,-0.00485,0.0,0.99822]
[1777614920070,53.54,77141.17,0.0,-0.00485,0.0,0.99811]
[1777614925105,53.54,77140.4,0.0,-0.00485,0.0,0.99862]
[1777614930140,53.54,77142.23,0.0,-0.00484,0.0,0.9974]
[1777614935178,53.54,77139.78,0.0,-0.00485,0.0,0.99819]
[1777614940213,53.54,77139.67,0.0,-0.00485,0.0,0.99826]
[1777614945248,53.54,77135.56,0.0,-0.00487,0.0,1.00101]
[1777614950282,53.54,77134.68,0.0,-0.00487,0.0,1.00159]
[1777614956325,53.54,77134.17,0.0,-0.00487,0.0,1.00193]
[1777614961360,53.54,77130.53,0.0,-0.00488,0.0,1.00437]
[1777614966395,53.54,77130.73,0.0,-0.00488,0.0,1.00424]
[1777614971430,53.54,77129.43,0.0,-0.00489,0.0,1.00511]
[1777614976466,53.54,77129.74,0.0,-0.00489,0.0,1.0049]
[1777614981500,53.54,77130.23,0.0,-0.00489,0.0,1.00457]
[1777614989557,53.54,77130.07,0.0,-0.00489,0.0,1.00468]
[1777614994592,53.54,77130.81,0.0,-0.00488,0.0,1.00333]
[1777614999627,53.54,77130.92,0.0,-0.00488,0.0,1.00326]
[1777615004661,53.54,77130.12,0.0,-0.00488,0.0,1.00379]
[1777615010704,53.54,77130.23,0.0,-0.00488,0.0,1.00372]
[1777615015738,53.54,77128.33,0.0,-0.00489,0.0,1.00499]
[1777615020774,53.54,77126.7,0.0,-0.00489,0.0,1.00609]
[1777615025809,53.54,77126.89,0.0,-0.00489,0.0,1.00596]
[1777615030844,53.54,77128.57,0.0,-0.00489,0.0,1.00483]
[1777615035879,53.54,77128.73,0.0,-0.00489,0.0,1.00473]
[1777615040914,53.54,77128.65,0.0,-0.00489,0.0,1.00478]
[1777615045948,53.54,77128.14,0.0,-0.00489,0.0,1.00512]
[1777615052998,53.54,77128.12,0.0,-0.00489,0.0,1.00428]
[1777615059040,53.54,77128.5,0.0,-0.00488,0.0,1.00403]
[1777615064075,53.54,77133.94,0.0,-0.00486,0.0,1.00039]
[1777615070117,53.54,77140.23,0.0,-0.00484,0.0,0.99619]
[1777615076159,53.54,77139.01,0.0,-0.00484,0.0,0.997]
[1777615081194,53.54,77140.57,0.0,-0.00484,0.0,0.99596]
[1777615086230,53.54,77140.83,0.0,-0.00484,0.0,0.99579]
[1777615091265,53.54,77148.66,0.0,-0.00481,0.0,0.99059]
[1777615096299,53.54,77148.42,0.0,-0.00481,0.0,0.99075]
[1777615102342,53.54,77148.83,0.0,-0.00481,0.0,0.99048]
[1777615107376,53.54,77149.42,0.0,-0.00481,0.0,0.99009]
[1777615112412,53.54,77149.01,0.0,-0.0048,0.0,0.98951]
[1777615117459,53.54,77150.27,0.0,-0.0048,0.0,0.98868]
[1777615122493,53.54,77147.26,0.0,-0.00481,0.0,0.99067]
[1777615127529,53.54,77142.94,0.0,-0.00483,0.0,0.99354]
[1777615132565,53.54,77141.28,0.0,-0.00483,0.0,0.99464]
[1777615137600,53.54,77136.34,0.0,-0.00485,0.0,0.99793]
[1777615142635,53.54,77132.43,0.0,-0.00487,0.0,1.00054]
[1777615147670,53.54,77126.1,0.0,-0.00489,0.0,1.00478]
[1777615152706,53.54,77125.77,0.0,-0.00489,0.0,1.005]
[1777615157741,53.54,77126.03,0.0,-0.00489,0.0,1.00483]
[1777615162775,53.54,77126.12,0.0,-0.00489,0.0,1.00477]
[1777615167810,53.54,77126.4,0.0,-0.00489,0.0,1.00458]
[1777615172848,53.54,77129.51,0.0,-0.00487,0.0,1.00165]
[1777615177883,53.54,77132.68,0.0,-0.00486,0.0,0.99953]
[1777615182918,53.54,77132.29,0.0,-0.00486,0.0,0.99979]
[1777615187953,53.54,77133.18,0.0,-0.00486,0.0,0.99919]
[1777615192988,53.54,77141.75,0.0,-0.00483,0.0,0.99348]
[1777615198024,53.54,77142.98,0.0,-0.00482,0.0,0.99267]
[1777615203059,53.54,77147.21,0.0,-0.00481,0.0,0.98986]
[1777615208095,53.54,77149.53,0.0,-0.0048,0.0,0.98833]
[1777615213130,53.54,77148.93,0.0,-0.0048,0.0,0.98872]
[1777615218165,53.54,77147.45,0.0,-0.00481,0.0,0.9897]
[1777615224207,53.54,77148.2,0.0,-0.0048,0.0,0.98921]
[1777615229242,53.54,77147.92,0.0,-0.0048,0.0,0.98939]
[1777615234277,53.54,77148.38,0.0,-0.0048,0.0,0.98824]
[1777615239312,53.54,77141.65,0.0,-0.00482,0.0,0.9927]
[1777615244347,53.54,77142.35,0.0,-0.00482,0.0,0.99224]
[1777615251395,53.54,77142.31,0.0,-0.00482,0.0,0.99227]
[1777615256431,53.54,77143.13,0.0,-0.00482,0.0,0.99172]
[1777615261466,53.54,77143.6,0.0,-0.00482,0.0,0.99141]
[1777615266502,53.54,77142.47,0.0,-0.00482,0.0,0.99216]
[1777615271536,53.54,77140.68,0.0,-0.00483,0.0,0.99335]
[1777615277579,53.54,77138.98,0.0,-0.00483,0.0,0.99448]
[1777615282614,53.54,77137.49,0.0,-0.00484,0.0,0.99547]
[1777615287648,53.54,77137.85,0.0,-0.00484,0.0,0.99523]
[1777615292684,53.54,77138.23,0.0,-0.00483,0.0,0.99413]
[1777615297719,53.54,77137.13,0.0,-0.00484,0.0,0.99486]
[1777615302757,53.54,77136.98,0.0,-0.00484,0.0,0.99496]
[1777615307791,53.54,77137.87,0.0,-0.00483,0.0,0.99437]
[1777615312827,53.54,77138.7,0.0,-0.00483,0.0,0.99382]
[1777615317861,53.54,77137.73,0.0,-0.00483,0.0,0.99446]
[1777615322897,53.54,77142.07,0.0,-0.00482,0.0,0.99158]
[1777615327932,53.54,77137.76,0.0,-0.00483,0.0,0.99444]
[1777615333975,53.54,77145.07,0.0,-0.00481,0.0,0.98959]
[1777615339008,53.54,77146.24,0.0,-0.0048,0.0,0.98881]
[1777615344044,53.54,77148.7,0.0,-0.00479,0.0,0.98719]
[1777615349079,53.54,77146.49,0.0,-0.0048,0.0,0.98865]
[1777615354114,53.54,77134.69,0.0,-0.00484,0.0,0.99564]
[1777615359149,53.54,77133.59,0.0,-0.00484,0.0,0.99637]
[1777615364184,53.54,77139.04,0.0,-0.00482,0.0,0.99274]
[1777615369219,53.54,77138.37,0.0,-0.00483,0.0,0.99319]
[1777615374254,53.54,77138.45,0.0,-0.00483,0.0,0.99314]
[1777615379289,53.54,77138.2,0.0,-0.00483,0.0,0.9933]
[1777615384324,53.54,77138.28,0.0,-0.00483,0.0,0.99325]
[1777615391373,53.54,77140.66,0.0,-0.00482,0.0,0.99167]
[1777615396408,53.54,77140.52,0.0,-0.00482,0.0,0.99176]
[1777615402450,53.54,77136.11,0.0,-0.00484,0.0,0.99469]
[1777615407488,53.54,77122.57,0.0,-0.00489,0.0,1.00374]
[1777615412523,53.54,77122.42,0.0,-0.00488,0.0,1.00298]
[1777615417557,53.54,77122.23,0.0,-0.00488,0.0,1.00311]
[1777615423600,53.54,77122.09,0.0,-0.00488,0.0,1.0032]
[1777615428635,53.54,77125.12,0.0,-0.00487,0.0,1.00117]
[1777615433670,53.54,77123.85,0.0,-0.00488,0.0,1.00202]
[1777615438705,53.54,77123.6,0.0,-0.00488,0.0,1.00219]
[1777615444746,53.54,77123.5,0.0,-0.00488,0.0,1.00226]
[1777615449782,53.54,77123.97,0.0,-0.00488,0.0,1.00194]
[1777615454817,53.54,77131.18,0.0,-0.00485,0.0,0.99713]
[1777615459851,53.54,77130.71,0.0,-0.00485,0.0,0.99744]
[1777615464887,53.54,77131.48,0.0,-0.00485,0.0,0.99693]
[1777615469922,53.54,77131.04,0.0,-0.00485,0.0,0.99722]
[1777615474957,53.54,77131.39,0.0,-0.00484,0.0,0.99614]
[1777615482006,53.54,77129.04,0.0,-0.00485,0.0,0.9977]
[1777615487041,53.54,77128.23,0.0,-0.00486,0.0,0.99824]
[1777615492076,53.54,77127.11,0.0,-0.00486,0.0,0.99899]
[1777615497111,53.54,77127.32,0.0,-0.00486,0.0,0.99885]
[1777615503153,53.54,77125.61,0.0,-0.00487,0.0,0.99999]
[1777615508188,53.54,77120.17,0.0,-0.00489,0.0,1.00364]
[1777615513222,53.54,77125.37,0.0,-0.00487,0.0,1.00015]
[1777615518258,53.54,77125.85,0.0,-0.00487,0.0,0.99983]
[1777615523293,53.54,77125.83,0.0,-0.00487,0.0,0.99985]
[1777615528328,53.54,77125.82,0.0,-0.00487,0.0,0.99985]
[1777615534370,53.54,77126.22,0.0,-0.00486,0.0,0.99874]
[1777615540412,53.54,77126.63,0.0,-0.00486,0.0,0.99846]
[1777615545447,53.54,77129.9,0.0,-0.00485,0.0,0.99628]
[1777615550484,53.54,77134.61,0.0,-0.00483,0.0,0.99314]
[1777615555519,53.54,77135.55,0.0,-0.00483,0.0,0.99252]
[1777615560554,53.54,77132.45,0.0,-0.00484,0.0,0.99458]
[1777615565589,53.54,77131.74,0.0,-0.00484,0.0,0.99505]
[1777615570624,53.54,77130.96,0.0,-0.00484,0.0,0.99557]
[1777615576666,53.54,77131.06,0.0,-0.00484,0.0,0.99551]
[1777615581701,53.54,77125.72,0.0,-0.00486,0.0,0.99907]
[1777615586737,53.54,77133.07,0.0,-0.00483,0.0,0.99417]
[1777615592779,53.54,77135.36,0.0,-0.00482,0.0,0.9918]
[1777615597815,53.54,77145.34,0.0,-0.00479,0.0,0.98519]
[1777615602850,53.54,77151.84,0.0,-0.00476,0.0,0.98091]
[1777615607885,53.54,77150.9,0.0,-0.00477,0.0,0.98153]
[1777615616948,53.54,77151.75,0.0,-0.00476,0.0,0.98097]
[1777615621983,53.54,77151.44,0.0,-0.00476,0.0,0.98117]
[1777615629033,53.54,77151.89,0.0,-0.00476,0.0,0.98088]
[1777615634068,53.54,77150.07,0.0,-0.00477,0.0,0.98207]
[1777615639106,53.54,77138.26,0.0,-0.00481,0.0,0.98988]
[1777615644143,53.54,77137.92,0.0,-0.00481,0.0,0.9901]
[1777615649178,53.54,77136.61,0.0,-0.00482,0.0,0.99097]
[1777615654214,53.54,77140.09,0.0,-0.0048,0.0,0.98782]
[1777615660255,53.54,77140.12,0.0,-0.0048,0.0,0.9878]
[1777615666297,53.54,77141.98,0.0,-0.00479,0.0,0.98657]
[1777615671332,53.54,77141.35,0.0,-0.0048,0.0,0.98698]
[1777615676370,53.54,77139.47,0.0,-0.0048,0.0,0.98823]
[1777615681405,53.54,77139.58,0.0,-0.0048,0.0,0.98816]
[1777615686440,53.54,77125.63,0.0,-0.00485,0.0,0.99743]
[1777615691475,53.54,77124.21,0.0,-0.00486,0.0,0.99838]
[1777615696510,53.54,77125.35,0.0,-0.00486,0.0,0.99761]
[1777615701545,53.54,77125.42,0.0,-0.00485,0.0,0.99757]
[1777615706582,53.54,77124.95,0.0,-0.00486,0.0,0.99788]
[1777615711616,53.54,77134.59,0.0,-0.00482,0.0,0.99062]
[1777615716650,53.54,77133.7,0.0,-0.00482,0.0,0.99121]
[1777615721685,53.54,77133.83,0.0,-0.00482,0.0,0.99112]
[1777615726721,53.54,77133.84,0.0,-0.00482,0.0,0.99111]
[1777615731756,53.54,77133.8,0.0,-0.00482,0.0,0.99114]
[1777615736791,53.54,77133.53,0.0,-0.00482,0.0,0.99132]
[1777615741826,53.54,77133.57,0.0,-0.00482,0.0,0.99129]
[1777615746861,53.54,77133.45,0.0,-0.00482,0.0,0.99137]
[1777615751897,53.54,77133.16,0.0,-0.00482,0.0,0.99157]
[1777615756932,53.54,77133.55,0.0,-0.00482,0.0,0.99131]
[1777615761967,53.54,77133.49,0.0,-0.00482,0.0,0.99135]
[1777615767001,53.54,77126.73,0.0,-0.00485,0.0,0.99584]
[1777615772041,53.54,77113.13,0.0,-0.00489,0.0,1.00409]
[1777615777075,53.54,77113.32,0.0,-0.00489,0.0,1.00396]
[1777615782111,53.54,77113.25,0.0,-0.00489,0.0,1.00401]
[1777615789160,53.54,77113.24,0.0,-0.00489,0.0,1.00401]
[1777615795202,53.54,77113.11,0.0,-0.00489,0.0,1.0041]
[1777615800237,53.54,77113.17,0.0,-0.00489,0.0,1.00406]
[1777615805272,53.54,77106.53,0.0,-0.00492,0.0,1.00853]
[1777615810308,53.54,77103.05,0.0,-0.00493,0.0,1.01087]
[1777615815343,53.54,77102.26,0.0,-0.00493,0.0,1.01141]
[1777615820378,53.54,77101.46,0.0,-0.00494,0.0,1.01195]
[1777615825414,53.54,77101.42,0.0,-0.00494,0.0,1.01198]
[1777615830450,53.54,77095.76,0.0,-0.00496,0.0,1.01581]
[1777615835486,53.54,77076.83,0.0,-0.00503,0.0,1.02784]
[1777615840521,53.54,77074.43,0.0,-0.00504,0.0,1.02949]
[1777615845556,53.54,77076.41,0.0,-0.00503,0.0,1.02813]
[1777615850591,53.54,77073.29,0.0,-0.00504,0.0,1.03027]
[1777615855626,53.54,77070.87,0.0,-0.00505,0.0,1.03193]
[1777615860661,53.54,77069.87,0.0,-0.00505,0.0,1.03262]
[1777615865697,53.54,77071.69,0.0,-0.00505,0.0,1.03137]
[1777615870732,53.54,77071.19,0.0,-0.00505,0.0,1.03171]
[1777615875767,53.54,77070.77,0.0,-0.00505,0.0,1.032]
[1777615881810,53.54,77070.44,0.0,-0.00505,0.0,1.03223]
[1777615886845,53.54,77071.13,0.0,-0.00505,0.0,1.03176]
[1777615891880,53.54,77071.14,0.0,-0.00504,0.0,1.03088]
[1777615900943,53.54,77074.51,0.0,-0.00503,0.0,1.02856]
[1777615906985,53.54,77078.95,0.0,-0.00501,0.0,1.02552]
[1777615912020,53.54,77085.29,0.0,-0.00499,0.0,1.0212]
[1777615917055,53.54,77088.8,0.0,-0.00498,0.0,1.01881]
[1777615922089,53.54,77091.87,0.0,-0.00496,0.0,1.01672]
[1777615927124,53.54,77104.05,0.0,-0.00492,0.0,1.00848]
[1777615932160,53.54,77106.5,0.0,-0.00491,0.0,1.00683]
[1777615937195,53.54,77106.58,0.0,-0.00491,0.0,1.00678]
[1777615942230,53.54,77106.44,0.0,-0.00491,0.0,1.00687]
[1777615947265,53.54,77107.1,0.0,-0.00491,0.0,1.00643]
[1777615954223,53.54,77106.89,0.0,-0.00491,0.0,1.00657]
[1777615959351,53.54,77107.36,0.0,-0.0049,0.0,1.0054]
[1777615964386,53.54,77107.52,0.0,-0.0049,0.0,1.00529]
[1777615970428,53.54,77107.45,0.0,-0.0049,0.0,1.00534]
[1777615975464,53.54,77122.23,0.0,-0.00485,0.0,0.99544]
[1777615980499,53.54,77122.36,0.0,-0.00485,0.0,0.99536]
[1777615985534,53.54,77121.22,0.0,-0.00485,0.0,0.99612]
[1777615990569,53.54,77123.79,0.0,-0.00484,0.0,0.9944]
[1777615999632,53.54,77123.29,0.0,-0.00484,0.0,0.99474]
[1777616004666,53.54,77123.47,0.0,-0.00484,0.0,0.99462]
[1777616009702,53.54,77110.81,0.0,-0.00489,0.0,1.00308]
[1777616014738,53.54,77110.95,0.0,-0.00488,0.0,1.00213]
[1777616019772,53.54,77110.08,0.0,-0.00489,0.0,1.00271]
[1777616024807,53.54,77110.8,0.0,-0.00489,0.0,1.00223]
[1777616030849,53.54,77116.38,0.0,-0.00486,0.0,0.9985]
[1777616035884,53.54,77116.28,0.0,-0.00486,0.0,0.99856]
[1777616041925,53.54,77116.11,0.0,-0.00487,0.0,0.99868]
[1777616046961,53.54,77126.06,0.0,-0.00483,0.0,0.99204]
[1777616051997,53.54,77129.38,0.0,-0.00482,0.0,0.98984]
[1777616057032,53.54,77129.55,0.0,-0.00482,0.0,0.98973]
[1777616062067,53.54,77131.25,0.0,-0.00481,0.0,0.9886]
[1777616067102,53.54,77129.36,0.0,-0.00482,0.0,0.98985]
[1777616072137,53.54,77127.66,0.0,-0.00482,0.0,0.99013]
[1777616077172,53.54,77127.1,0.0,-0.00482,0.0,0.9905]
[1777616082207,53.54,77122.62,0.0,-0.00484,0.0,0.99348]
[1777616088249,53.54,77122.46,0.0,-0.00484,0.0,0.99359]
[1777616095298,53.54,77122.79,0.0,-0.00484,0.0,0.99337]
[1777616100333,53.54,77123.33,0.0,-0.00483,0.0,0.99301]
[1777616105367,53.54,77126.21,0.0,-0.00482,0.0,0.9911]
[1777616110403,53.54,77126.14,0.0,-0.00482,0.0,0.99114]
[1777616115438,53.54,77126.11,0.0,-0.00482,0.0,0.99116]
[1777616120473,53.54,77131.43,0.0,-0.0048,0.0,0.98763]
[1777616126515,53.54,77131.07,0.0,-0.00481,0.0,0.98787]
[1777616131549,53.54,77126.6,0.0,-0.00482,0.0,0.98999]
[1777616137592,53.54,77128.59,0.0,-0.00481,0.0,0.98867]
[1777616142627,53.54,77141.42,0.0,-0.00476,0.0,0.9802]
[1777616147661,53.54,77141.1,0.0,-0.00477,0.0,0.98041]
[1777616156724,53.54,77141.58,0.0,-0.00476,0.0,0.98009]
[1777616161760,53.54,77143.57,0.0,-0.00476,0.0,0.97878]
[1777616166795,53.54,77148.32,0.0,-0.00474,0.0,0.97567]
[1777616171830,53.54,77153.72,0.0,-0.00472,0.0,0.97213]
[1777616176867,53.54,77154.58,0.0,-0.00472,0.0,0.97157]
[1777616181901,53.54,77157.28,0.0,-0.00471,0.0,0.96981]
[1777616186938,53.54,77157.21,0.0,-0.00471,0.0,0.96985]
[1777616191975,53.54,77157.54,0.0,-0.0047,0.0,0.96881]
[1777616197011,53.54,77158.8,0.0,-0.0047,0.0,0.96798]
[1777616202046,53.54,77157.73,0.0,-0.0047,0.0,0.96868]
[1777616207081,53.54,77154.86,0.0,-0.00471,0.0,0.97055]
[1777616212116,53.54,77153.69,0.0,-0.00472,0.0,0.97132]
[1777616217151,53.54,77153.7,0.0,-0.00472,0.0,0.97131]
[1777616222186,53.54,77153.71,0.0,-0.00472,0.0,0.9713]
[1777616227221,53.54,77156.77,0.0,-0.0047,0.0,0.96931]
[1777616232256,53.54,77156.01,0.0,-0.00471,0.0,0.9698]
[1777616238298,53.54,77154.45,0.0,-0.00471,0.0,0.97082]
[1777616243333,53.54,77153.76,0.0,-0.00472,0.0,0.97127]
[1777616250382,53.54,77152.09,0.0,-0.00472,0.0,0.97236]
[1777616255417,53.54,77147.02,0.0,-0.00474,0.0,0.97484]
[1777616260452,53.54,77144.47,0.0,-0.00474,0.0,0.97651]
[1777616265486,53.54,77144.88,0.0,-0.00474,0.0,0.97624]
[1777616270521,53.54,77142.55,0.0,-0.00475,0.0,0.97777]
[1777616275556,53.54,77142.19,0.0,-0.00475,0.0,0.97801]
[1777616280591,53.54,77143.7,0.0,-0.00475,0.0,0.97702]
[1777616285626,53.54,77147.67,0.0,-0.00473,0.0,0.97441]
[1777616290662,53.54,77148.04,0.0,-0.00473,0.0,0.97417]
[1777616295697,53.54,77147.95,0.0,-0.00473,0.0,0.97423]
[1777616300732,53.54,77148.16,0.0,-0.00473,0.0,0.97409]
[1777616306774,53.54,77149.94,0.0,-0.00473,0.0,0.97293]
[1777616311810,53.54,77149.98,0.0,-0.00472,0.0,0.97207]
[1777616316845,53.54,77152.21,0.0,-0.00471,0.0,0.97061]
[1777616321880,53.54,77152.55,0.0,-0.00471,0.0,0.97039]
[1777616326914,53.54,77151.96,0.0,-0.00471,0.0,0.97077]
[1777616331950,53.54,77152.01,0.0,-0.00471,0.0,0.97074]
[1777616336984,53.54,77150.88,0.0,-0.00472,0.0,0.97148]
[1777616343028,53.54,77150.0,0.0,-0.00472,0.0,0.97205]
[1777616348064,53.54,77149.74,0.0,-0.00472,0.0,0.97222]
[1777616354104,53.54,77149.69,0.0,-0.00472,0.0,0.97226]
[1777616359140,53.54,77151.39,0.0,-0.00472,0.0,0.97115]
[1777616364175,53.54,77136.23,0.0,-0.00477,0.0,0.98109]
[1777616369210,53.54,77137.24,0.0,-0.00477,0.0,0.98042]
[1777616374245,53.54,77137.17,0.0,-0.00476,0.0,0.97963]
[1777616379280,53.54,77133.36,0.0,-0.00478,0.0,0.98214]
[1777616384315,53.54,77132.3,0.0,-0.00478,0.0,0.98284]
[1777616389350,53.54,77121.49,0.0,-0.00482,0.0,0.98999]
[1777616394385,53.54,77115.94,0.0,-0.00484,0.0,0.99368]
[1777616399420,53.54,77121.04,0.0,-0.00482,0.0,0.99029]
[1777616404461,53.54,77120.45,0.0,-0.00483,0.0,0.99068]
[1777616409496,53.54,77119.33,0.0,-0.00483,0.0,0.99143]
[1777616414530,53.54,77112.55,0.0,-0.00485,0.0,0.99594]
[1777616419565,53.54,77111.88,0.0,-0.00486,0.0,0.99639]
[1777616427624,53.54,77111.7,0.0,-0.00486,0.0,0.99651]
[1777616432659,53.54,77111.83,0.0,-0.00485,0.0,0.99557]
[1777616437694,53.54,77110.39,0.0,-0.00486,0.0,0.99653]
[1777616442729,53.54,77105.72,0.0,-0.00488,0.0,0.99965]
[1777616447764,53.54,77097.69,0.0,-0.00491,0.0,1.00504]
[1777616452799,53.54,77097.36,0.0,-0.00491,0.0,1.00527]
[1777616457834,53.54,77096.22,0.0,-0.00491,0.0,1.00603]
[1777616462870,53.54,77099.88,0.0,-0.0049,0.0,1.00357]
[1777616469920,53.54,77107.85,0.0,-0.00487,0.0,0.99823]
[1777616474955,53.54,77110.41,0.0,-0.00486,0.0,0.99652]
[1777616479993,53.54,77108.88,0.0,-0.00486,0.0,0.99754]
[1777616485028,53.54,77094.18,0.0,-0.00492,0.0,1.00741]
[1777616491070,53.54,77093.35,0.0,-0.00492,0.0,1.00711]
[1777616497111,53.54,77093.56,0.0,-0.00492,0.0,1.00697]
[1777616502147,53.54,77093.48,0.0,-0.00492,0.0,1.00702]
[1777616507181,53.54,77093.42,0.0,-0.00492,0.0,1.00706]
[1777616513224,53.54,77093.6,0.0,-0.00492,0.0,1.00694]
[1777616518258,53.54,77093.29,0.0,-0.00492,0.0,1.00715]
[1777616524301,53.54,77098.72,0.0,-0.0049,0.0,1.00349]
[1777616529336,53.54,77099.77,0.0,-0.00489,0.0,1.00279]
[1777616534371,53.54,77103.81,0.0,-0.00488,0.0,1.00008]
[1777616543433,53.54,77104.54,0.0,-0.00488,0.0,0.99959]
[1777616548469,53.54,77104.02,0.0,-0.00488,0.0,0.99994]
[1777616554514,53.54,77104.72,0.0,-0.00487,0.0,0.99861]
[1777616559549,53.54,77098.74,0.0,-0.00489,0.0,1.00262]
[1777616564583,53.54,77099.64,0.0,-0.00489,0.0,1.00202]
[1777616569618,53.54,77099.64,0.0,-0.00489,0.0,1.00202]
[1777616576668,53.54,77099.4,0.0,-0.00489,0.0,1.00218]
[1777616581704,53.54,77102.56,0.0,-0.00488,0.0,1.00006]
[1777616590766,53.54,77102.24,0.0,-0.00488,0.0,1.00028]
[1777616595803,53.54,77101.93,0.0,-0.00488,0.0,1.00048]
[1777616600837,53.54,77102.3,0.0,-0.00488,0.0,1.00024]
[1777616605872,53.54,77104.04,0.0,-0.00487,0.0,0.99907]
[1777616611915,53.54,77103.69,0.0,-0.00487,0.0,0.99845]
[1777616616950,53.54,77108.25,0.0,-0.00485,0.0,0.9954]
[1777616621985,53.54,77111.89,0.0,-0.00484,0.0,0.99298]
[1777616628026,53.54,77109.1,0.0,-0.00485,0.0,0.99484]
[1777616633062,53.54,77106.69,0.0,-0.00486,0.0,0.99644]
[1777616638097,53.54,77105.02,0.0,-0.00487,0.0,0.99756]
[1777616643132,53.54,77104.65,0.0,-0.00487,0.0,0.99781]
[1777616648169,53.54,77104.43,0.0,-0.00487,0.0,0.99796]
[1777616653204,53.54,77103.96,0.0,-0.00487,0.0,0.99827]
[1777616658238,53.54,77103.15,0.0,-0.00487,0.0,0.99881]
[1777616663274,53.54,77103.1,0.0,-0.00487,0.0,0.99884]
[1777616668313,53.54,77102.8,0.0,-0.00487,0.0,0.99905]
[1777616673348,53.54,77102.84,0.0,-0.00487,0.0,0.99816]
[1777616678383,53.54,77116.57,0.0,-0.00482,0.0,0.98902]
[1777616684425,53.54,77117.28,0.0,-0.00482,0.0,0.98854]
[1777616690467,53.54,77117.36,0.0,-0.00482,0.0,0.98849]
[1777616695502,53.54,77125.65,0.0,-0.00479,0.0,0.983]
[1777616700538,53.54,77127.21,0.0,-0.00478,0.0,0.98197]
[1777616705572,53.54,77133.98,0.0,-0.00476,0.0,0.97752]
[1777616710607,53.54,77140.46,0.0,-0.00473,0.0,0.97327]
[1777616715642,53.54,77142.11,0.0,-0.00473,0.0,0.97219]
[1777616720677,53.54,77144.05,0.0,-0.00472,0.0,0.97092]
[1777616725711,53.54,77143.51,0.0,-0.00472,0.0,0.97127]
[1777616730747,53.54,77143.48,0.0,-0.00472,0.0,0.97129]
[1777616735782,53.54,77142.12,0.0,-0.00472,0.0,0.97134]
[1777616741823,53.54,77143.91,0.0,-0.00472,0.0,0.97018]
[1777616746859,53.54,77148.38,0.0,-0.0047,0.0,0.96726]
[1777616751894,53.54,77147.4,0.0,-0.0047,0.0,0.9679]
[1777616756929,53.54,77146.65,0.0,-0.00471,0.0,0.96839]
[1777616761964,53.54,77148.56,0.0,-0.0047,0.0,0.96714]
[1777616768008,53.54,77149.09,0.0,-0.0047,0.0,0.9668]
[1777616773043,53.54,77151.77,0.0,-0.00469,0.0,0.96506]
[1777616778078,53.54,77143.96,0.0,-0.00472,0.0,0.97014]
[1777616783113,53.54,77131.04,0.0,-0.00476,0.0,0.97861]
[1777616788148,53.54,77130.8,0.0,-0.00476,0.0,0.97877]
[1777616793185,53.54,77128.03,0.0,-0.00477,0.0,0.97975]
[1777616798220,53.54,77127.95,0.0,-0.00477,0.0,0.9798]
[1777616803256,53.54,77121.15,0.0,-0.00479,0.0,0.98429]
[1777616808291,53.54,77118.98,0.0,-0.0048,0.0,0.98572]
[1777616813326,53.54,77125.19,0.0,-0.00478,0.0,0.98162]
[1777616818362,53.54,77124.62,0.0,-0.00478,0.0,0.982]
[1777616823398,53.54,77123.86,0.0,-0.00478,0.0,0.9825]
[1777616828432,53.54,77123.87,0.0,-0.00478,0.0,0.98249]
[1777616833467,53.54,77123.73,0.0,-0.00478,0.0,0.98258]
[1777616843538,53.54,77123.87,0.0,-0.00478,0.0,0.98249]
[1777616848572,53.54,77123.72,0.0,-0.00478,0.0,0.98259]
[1777616853608,53.54,77127.46,0.0,-0.00477,0.0,0.97928]
[1777616858644,53.54,77132.88,0.0,-0.00475,0.0,0.97572]
[1777616863680,53.54,77128.32,0.0,-0.00476,0.0,0.97871]
[1777616868716,53.54,77128.08,0.0,-0.00476,0.0,0.97887]
[1777616873750,53.54,77125.61,0.0,-0.00477,0.0,0.9805]
[1777616878785,53.54,77125.15,0.0,-0.00478,0.0,0.9808]
[1777616883821,53.54,77126.54,0.0,-0.00477,0.0,0.97989]
[1777616888856,53.54,77130.35,0.0,-0.00476,0.0,0.97738]
[1777616893893,53.54,77130.11,0.0,-0.00476,0.0,0.97754]
[1777616902956,53.54,77130.38,0.0,-0.00476,0.0,0.97736]
[1777616910008,53.54,77130.57,0.0,-0.00476,0.0,0.97723]
[1777616915040,53.54,77130.7,0.0,-0.00475,0.0,0.97631]
[1777616921082,53.54,77137.41,0.0,-0.00473,0.0,0.97191]
[1777616928133,53.54,77136.62,0.0,-0.00473,0.0,0.97243]
[1777616938203,53.54,77136.5,0.0,-0.00473,0.0,0.97251]
[1777616943238,53.54,77138.3,0.0,-0.00472,0.0,0.97133]
[1777616950287,53.54,77136.61,0.0,-0.00473,0.0,0.97243]
[1777616955322,53.54,77129.93,0.0,-0.00475,0.0,0.97681]
[1777616960357,53.54,77129.26,0.0,-0.00476,0.0,0.97725]
[1777616965392,53.54,77127.23,0.0,-0.00476,0.0,0.97859]
[1777616970427,53.54,77125.99,0.0,-0.00477,0.0,0.97941]
[1777616975462,53.54,77126.28,0.0,-0.00476,0.0,0.97837]
[1777616982511,53.54,77126.32,0.0,-0.00476,0.0,0.97835]
[1777616987546,53.54,77126.16,0.0,-0.00476,0.0,0.97845]
[1777616992581,53.54,77126.97,0.0,-0.00476,0.0,0.97792]
[1777616997615,53.54,77129.93,0.0,-0.00475,0.0,0.97597]
[1777617002652,53.54,77135.68,0.0,-0.00473,0.0,0.9722]
[1777617007686,53.54,77136.42,0.0,-0.00473,0.0,0.97172]
[1777617012721,53.54,77140.41,0.0,-0.00471,0.0,0.96911]
[1777617017756,53.54,77134.24,0.0,-0.00473,0.0,0.97315]
[1777617022791,53.54,77127.16,0.0,-0.00476,0.0,0.97779]
[1777617027826,53.54,77123.22,0.0,-0.00477,0.0,0.98039]
[1777617032861,53.54,77126.68,0.0,-0.00476,0.0,0.97727]
[1777617040917,53.54,77126.47,0.0,-0.00476,0.0,0.9774]
[1777617045952,53.54,77126.05,0.0,-0.00476,0.0,0.97768]
[1777617050987,53.54,77125.83,0.0,-0.00476,0.0,0.97783]
[1777617056022,53.54,77125.62,0.0,-0.00476,0.0,0.97796]
[1777617061057,53.54,77124.88,0.0,-0.00476,0.0,0.97845]
[1777617066092,53.54,77124.93,0.0,-0.00476,0.0,0.97842]
[1777617073141,53.54,77125.2,0.0,-0.00476,0.0,0.97824]
[1777617078176,53.54,77127.3,0.0,-0.00476,0.0,0.97686]
[1777617083211,53.54,77128.65,0.0,-0.00475,0.0,0.97597]
[1777617091267,53.54,77128.49,0.0,-0.00475,0.0,0.97524]
[1777617096302,53.54,77126.63,0.0,-0.00475,0.0,0.97646]
[1777617101337,53.54,77125.59,0.0,-0.00476,0.0,0.97714]
[1777617106372,53.54,77125.77,0.0,-0.00476,0.0,0.97702]
[1777617111407,53.54,77126.21,0.0,-0.00476,0.0,0.97673]
[1777617116441,53.54,77126.13,0.0,-0.00476,0.0,0.97679]
[1777617121477,53.54,77126.24,0.0,-0.00476,0.0,0.97671]
[1777617132553,53.54,77126.19,0.0,-0.00476,0.0,0.97675]
[1777617137589,53.54,77123.06,0.0,-0.00477,0.0,0.97881]
[1777617142623,53.54,77121.69,0.0,-0.00477,0.0,0.97971]
[1777617147659,53.54,77121.78,0.0,-0.00477,0.0,0.97965]
[1777617152696,53.54,77118.86,0.0,-0.00478,0.0,0.98073]
[1777617157731,53.54,77118.74,0.0,-0.00478,0.0,0.98081]
[1777617162766,53.54,77118.35,0.0,-0.00478,0.0,0.98107]
[1777617167801,53.54,77117.52,0.0,-0.00478,0.0,0.98161]
[1777617172835,53.54,77116.54,0.0,-0.00479,0.0,0.98226]
[1777617178878,53.54,77114.55,0.0,-0.00479,0.0,0.98358]
[1777617183913,53.54,77114.45,0.0,-0.00479,0.0,0.98364]
[1777617188948,53.54,77111.85,0.0,-0.0048,0.0,0.98536]
[1777617193983,53.54,77110.68,0.0,-0.00481,0.0,0.98614]
[1777617199018,53.54,77111.29,0.0,-0.00481,0.0,0.98573]
[1777617204054,53.54,77112.3,0.0,-0.0048,0.0,0.98506]
[1777617209089,53.54,77118.73,0.0,-0.00478,0.0,0.98082]
[1777617217146,53.54,77118.71,0.0,-0.00478,0.0,0.97998]
[1777617222181,53.54,77119.14,0.0,-0.00477,0.0,0.9797]
[1777617227215,53.54,77119.09,0.0,-0.00477,0.0,0.97973]
[1777617232251,53.54,77111.46,0.0,-0.0048,0.0,0.98477]
[1777617237286,53.54,77110.86,0.0,-0.0048,0.0,0.98517]
[1777617242321,53.54,77111.98,0.0,-0.0048,0.0,0.98443]
[1777617250377,53.54,77111.59,0.0,-0.0048,0.0,0.98469]
[1777617255412,53.54,77112.67,0.0,-0.0048,0.0,0.98397]
[1777617260447,53.54,77113.73,0.0,-0.00479,0.0,0.98327]
[1777617265482,53.54,77113.51,0.0,-0.00479,0.0,0.98342]
[1777617270516,53.54,77113.42,0.0,-0.00479,0.0,0.98348]
[1777617275552,53.54,77120.2,0.0,-0.00477,0.0,0.97816]
[1777617281594,53.54,77120.18,0.0,-0.00477,0.0,0.97817]
[1777617286633,53.54,77118.4,0.0,-0.00477,0.0,0.97934]
[1777617291668,53.54,77119.92,0.0,-0.00477,0.0,0.97834]
[1777617296703,53.54,77124.89,0.0,-0.00475,0.0,0.97508]
[1777617298717,53.54,77146.41,0.0,-0.00467,0.0,0.96104]
[1777617303752,53.54,77147.76,0.0,-0.00467,0.0,0.96016]
[1777617308787,53.54,77149.13,0.0,-0.00466,0.0,0.95928]
[1777617314830,53.54,77150.15,0.0,-0.00466,0.0,0.95862]
[1777617319865,53.54,77150.53,0.0,-0.00466,0.0,0.95837]
[1777617324900,53.54,77149.34,0.0,-0.00466,0.0,0.95914]
[1777617330942,53.54,77149.17,0.0,-0.00466,0.0,0.95925]
[1777617335977,53.54,77149.61,0.0,-0.00466,0.0,0.95814]
[1777617341011,53.54,77149.82,0.0,-0.00465,0.0,0.958]
[1777617346046,53.54,77149.66,0.0,-0.00466,0.0,0.9581]
[1777617351082,53.54,77143.73,0.0,-0.00468,0.0,0.96194]
[1777617356117,53.54,77143.77,0.0,-0.00468,0.0,0.96192]
[1777617361152,53.54,77144.0,0.0,-0.00468,0.0,0.96177]
[1777617366188,53.54,77144.33,0.0,-0.00467,0.0,0.96156]
[1777617371223,53.54,77142.85,0.0,-0.00468,0.0,0.96252]
[1777617376258,53.54,77143.29,0.0,-0.00468,0.0,0.96223]
[1777617382300,53.54,77144.95,0.0,-0.00467,0.0,0.96115]
[1777617387334,53.54,77143.11,0.0,-0.00468,0.0,0.96235]
[1777617392370,53.54,77143.07,0.0,-0.00467,0.0,0.96154]
[1777617397405,53.54,77140.1,0.0,-0.00469,0.0,0.96347]
[1777617402440,53.54,77140.76,0.0,-0.00468,0.0,0.96304]
[1777617408482,53.54,77129.71,0.0,-0.00472,0.0,0.97024]
[1777617413517,53.54,77129.28,0.0,-0.00472,0.0,0.97052]
[1777617418552,53.54,77128.56,0.0,-0.00473,0.0,0.97099]
[1777617423587,53.54,77127.75,0.0,-0.00473,0.0,0.97152]
[1777617428623,53.54,77127.34,0.0,-0.00473,0.0,0.97179]
[1777617433658,53.54,77121.13,0.0,-0.00475,0.0,0.97586]
[1777617438694,53.54,77121.07,0.0,-0.00475,0.0,0.9759]
[1777617443728,53.54,77120.68,0.0,-0.00476,0.0,0.97616]
[1777617448763,53.54,77118.26,0.0,-0.00476,0.0,0.97775]
[1777617455812,53.54,77116.57,0.0,-0.00477,0.0,0.97802]
[1777617460847,53.54,77117.25,0.0,-0.00476,0.0,0.97757]
[1777617465881,53.54,77118.44,0.0,-0.00476,0.0,0.97679]
[1777617470917,53.54,77109.43,0.0,-0.00479,0.0,0.98273]
[1777617475952,53.54,77107.76,0.0,-0.0048,0.0,0.98383]
[1777617480987,53.54,77107.44,0.0,-0.0048,0.0,0.98405]
[1777617486022,53.54,77102.51,0.0,-0.00482,0.0,0.98731]
[1777617492064,53.54,77102.3,0.0,-0.00482,0.0,0.98745]
[1777617497099,53.54,77101.99,0.0,-0.00482,0.0,0.98766]
[1777617502134,53.54,77102.21,0.0,-0.00482,0.0,0.98751]
[1777617508175,53.54,77102.22,0.0,-0.00482,0.0,0.98751]
[1777617513211,53.54,77101.27,0.0,-0.00482,0.0,0.98729]
[1777617518247,53.54,77101.53,0.0,-0.00482,0.0,0.98711]
[1777617523280,53.54,77098.36,0.0,-0.00483,0.0,0.98922]
[1777617528316,53.54,77081.92,0.0,-0.00489,0.0,1.0002]
[1777617533351,53.54,77078.46,0.0,-0.0049,0.0,1.00253]
[1777617538385,53.54,77076.77,0.0,-0.00491,0.0,1.00367]
[1777617542462,53.54,77057.11,0.0,-0.00499,0.0,1.01698]
[1777617547458,53.54,77038.62,0.0,-0.00506,0.0,1.02964]
[1777617552493,53.54,77037.5,0.0,-0.00506,0.0,1.03041]
[1777617557529,53.54,77032.39,0.0,-0.00508,0.0,1.03393]
[1777617562563,53.54,77028.8,0.0,-0.00509,0.0,1.03641]
[1777617567598,53.54,77025.29,0.0,-0.00511,0.0,1.03885]
[1777617572633,53.54,77024.32,0.0,-0.00511,0.0,1.03864]
[1777617577668,53.54,77023.24,0.0,-0.00511,0.0,1.03939]
[1777617582704,53.54,77024.36,0.0,-0.00511,0.0,1.03861]
[1777617587739,53.54,77024.64,0.0,-0.00511,0.0,1.03842]
[1777617592774,53.54,77026.25,0.0,-0.0051,0.0,1.0373]
[1777617597809,53.54,77034.37,0.0,-0.00507,0.0,1.03169]
[1777617602844,53.54,77033.91,0.0,-0.00507,0.0,1.032]
[1777617608895,53.54,77034.01,0.0,-0.00507,0.0,1.03194]
[1777617613929,53.54,77027.85,0.0,-0.00509,0.0,1.03619]
[1777617618964,53.54,77024.53,0.0,-0.00511,0.0,1.03849]
[1777617623999,53.54,77023.06,0.0,-0.00511,0.0,1.03951]
[1777617629034,53.54,77021.63,0.0,-0.00512,0.0,1.0405]
[1777617634069,53.54,77022.96,0.0,-0.00511,0.0,1.0387]
[1777617639104,53.54,77025.39,0.0,-0.0051,0.0,1.03701]
[1777617644139,53.54,77024.84,0.0,-0.0051,0.0,1.0374]
[1777617649174,53.54,77024.34,0.0,-0.0051,0.0,1.03774]
[1777617654210,53.54,77023.97,0.0,-0.00511,0.0,1.038]
[1777617659245,53.54,77019.71,0.0,-0.00512,0.0,1.04096]
[1777617664280,53.54,77018.89,0.0,-0.00513,0.0,1.04153]
[1777617669316,53.54,77004.73,0.0,-0.00518,0.0,1.05141]
[1777617674351,53.54,77000.69,0.0,-0.0052,0.0,1.05425]
[1777617679386,53.54,76999.12,0.0,-0.0052,0.0,1.05535]
[1777617685428,53.54,76997.79,0.0,-0.00521,0.0,1.05629]
[1777617690463,53.54,76997.37,0.0,-0.00521,0.0,1.05658]
[1777617695498,53.54,76998.63,0.0,-0.0052,0.0,1.0548]
[1777617700533,53.54,76997.43,0.0,-0.00521,0.0,1.05565]
[1777617705568,53.54,76997.24,0.0,-0.00521,0.0,1.05578]
[1777617710603,53.54,76997.54,0.0,-0.00521,0.0,1.05557]
[1777617715638,53.54,76997.03,0.0,-0.00521,0.0,1.05593]
[1777617720673,53.54,76995.36,0.0,-0.00521,0.0,1.0571]
[1777617723694,53.54,76970.67,0.0,-0.00531,0.0,1.07462]
[1777617726715,53.54,76952.19,0.0,-0.00539,0.0,1.08789]
[1777617731751,53.54,76946.01,0.0,-0.00541,0.0,1.09236]
[1777617736787,53.54,76951.72,0.0,-0.00539,0.0,1.08823]
[1777617741822,53.54,76956.34,0.0,-0.00537,0.0,1.0849]
[1777617746857,53.54,76970.58,0.0,-0.00531,0.0,1.07468]
[1777617751892,53.54,76978.58,0.0,-0.00528,0.0,1.06808]
[1777617756930,53.54,76994.17,0.0,-0.00521,0.0,1.05705]
[1777617761965,53.54,76997.65,0.0,-0.0052,0.0,1.0546]
[1777617767000,53.54,76999.57,0.0,-0.00519,0.0,1.05325]
[1777617772036,53.54,76997.91,0.0,-0.0052,0.0,1.05442]
[1777617777071,53.54,76999.2,0.0,-0.00519,0.0,1.05351]
[1777617782105,53.54,76999.79,0.0,-0.00519,0.0,1.0531]
[1777617787141,53.54,76999.34,0.0,-0.00519,0.0,1.05341]
[1777617791174,53.54,76978.04,0.0,-0.00528,0.0,1.06846]
[1777617796209,53.54,76978.35,0.0,-0.00528,0.0,1.06824]
[1777617801243,53.54,76977.07,0.0,-0.00528,0.0,1.06915]
[1777617806279,53.54,76960.86,0.0,-0.00535,0.0,1.08074]
[1777617811753,53.54,76960.69,0.0,-0.00535,0.0,1.08086]
[1777617817356,53.54,76958.59,0.0,-0.00535,0.0,1.08146]
[1777617822392,53.54,76963.1,0.0,-0.00533,0.0,1.07822]
[1777617827427,53.54,76964.67,0.0,-0.00533,0.0,1.0771]
[1777617832462,53.54,76964.26,0.0,-0.00533,0.0,1.07739]
[1777617837497,53.54,76957.93,0.0,-0.00536,0.0,1.08193]
[1777617842532,53.54,76954.44,0.0,-0.00537,0.0,1.08444]
[1777617847568,53.54,76956.59,0.0,-0.00536,0.0,1.08289]
[1777617852603,53.54,76961.94,0.0,-0.00534,0.0,1.07905]
[1777617857638,53.54,76965.34,0.0,-0.00533,0.0,1.07662]
[1777617862673,53.54,76969.31,0.0,-0.00531,0.0,1.07378]
[1777617867707,53.54,76960.16,0.0,-0.00535,0.0,1.08033]
[1777617872743,53.54,76962.96,0.0,-0.00533,0.0,1.07741]
[1777617876771,53.54,76983.3,0.0,-0.00525,0.0,1.06293]
[1777617880806,53.54,77012.37,0.0,-0.00513,0.0,1.04252]
[1777617885842,53.54,77011.21,0.0,-0.00514,0.0,1.04333]
[1777617890877,53.54,77013.15,0.0,-0.00513,0.0,1.04198]
[1777617892891,53.54,77038.42,0.0,-0.00503,0.0,1.02452]
[1777617897931,53.54,77047.09,0.0,-0.005,0.0,1.01859]
[1777617902949,53.54,77048.6,0.0,-0.00499,0.0,1.01756]
[1777617908004,53.54,77049.8,0.0,-0.00499,0.0,1.01675]
[1777617913038,53.54,77053.43,0.0,-0.00497,0.0,1.01427]
[1777617914031,53.54,77053.43,0.0,-0.00497,0.0,1.01427]
[1777617919123,53.54,77050.99,0.0,-0.00498,0.0,1.01593]
[1777617924158,53.54,77053.9,0.0,-0.00497,0.0,1.01396]
[1777617929193,53.54,77050.66,0.0,-0.00499,0.0,1.01616]
[1777617934228,53.54,77048.41,0.0,-0.00499,0.0,1.01682]
[1777617939263,53.54,77050.26,0.0,-0.00498,0.0,1.01556]
[1777617944299,53.54,77050.73,0.0,-0.00498,0.0,1.01524]
[1777617949333,53.54,77039.1,0.0,-0.00503,0.0,1.02318]
[1777617954370,53.54,77047.65,0.0,-0.00499,0.0,1.01734]
[1777617959404,53.54,77045.34,0.0,-0.005,0.0,1.01892]
[1777617962105,53.54,77045.75,0.0,-0.005,0.0,1.01864]
[1777617967461,53.54,77031.92,0.0,-0.00505,0.0,1.02811]
[1777617971489,53.54,77013.15,0.0,-0.00513,0.0,1.0411]
[1777617976527,53.54,77011.45,0.0,-0.00513,0.0,1.04228]
[1777617977096,53.54,77011.45,0.0,-0.00513,0.0,1.04228]
[1777617982569,53.54,77010.66,0.0,-0.00514,0.0,1.04283]
[1777617987604,53.54,77010.17,0.0,-0.00514,0.0,1.04317]
[1777617992639,53.54,77012.59,0.0,-0.00512,0.0,1.0406]
[1777617997674,53.54,77012.89,0.0,-0.00512,0.0,1.04039]
[1777618002708,53.54,76997.89,0.0,-0.00518,0.0,1.05087]
[1777618007743,53.54,76997.7,0.0,-0.00518,0.0,1.051]
[1777618012784,53.54,76999.03,0.0,-0.00518,0.0,1.05007]
[1777618017819,53.54,76998.39,0.0,-0.00518,0.0,1.05051]
[1777618022855,53.54,76997.87,0.0,-0.00518,0.0,1.05088]
[1777618027889,53.54,76996.69,0.0,-0.00519,0.0,1.05171]
[1777618032924,53.54,76996.39,0.0,-0.00519,0.0,1.05192]
[1777618037959,53.54,76986.91,0.0,-0.00523,0.0,1.05859]
[1777618042994,53.54,76987.08,0.0,-0.00523,0.0,1.05847]
[1777618048029,53.54,76987.1,0.0,-0.00523,0.0,1.05845]
[1777618054071,53.54,76980.52,0.0,-0.00525,0.0,1.06221]
[1777618059106,53.54,76976.53,0.0,-0.00526,0.0,1.06503]
[1777618064141,53.54,76985.31,0.0,-0.00523,0.0,1.05882]
[1777618069176,53.54,76985.24,0.0,-0.00523,0.0,1.05887]
[1777618074212,53.54,76985.74,0.0,-0.00523,0.0,1.05852]
[1777618079249,53.54,76984.29,0.0,-0.00523,0.0,1.05954]
[1777618084284,53.54,76982.97,0.0,-0.00524,0.0,1.06047]
[1777618089318,53.54,76983.05,0.0,-0.00524,0.0,1.06042]
[1777618094354,53.54,76980.04,0.0,-0.00525,0.0,1.06255]
[1777618099389,53.54,76976.95,0.0,-0.00526,0.0,1.06474]
[1777618104424,53.54,76971.14,0.0,-0.00529,0.0,1.06886]
[1777618107796,53.54,76970.33,0.0,-0.00529,0.0,1.06944]
[1777618112855,53.54,76967.54,0.0,-0.0053,0.0,1.07052]
[1777618118522,53.54,76966.51,0.0,-0.0053,0.0,1.07126]
[1777618120417,53.54,76967.72,0.0,-0.00529,0.0,1.0704]
[1777618125571,53.54,76964.94,0.0,-0.00531,0.0,1.07238]
[1777618130606,53.54,76965.89,0.0,-0.0053,0.0,1.0717]
[1777618135640,53.54,76968.66,0.0,-0.00529,0.0,1.06973]
[1777618140678,53.54,76969.15,0.0,-0.00529,0.0,1.06938]
[1777618146113,53.54,76967.61,0.0,-0.00529,0.0,1.07047]
[1777618151755,53.54,76969.67,0.0,-0.00529,0.0,1.06901]
[1777618156790,53.54,76969.81,0.0,-0.00529,0.0,1.06891]
[1777618161825,53.54,76960.94,0.0,-0.00532,0.0,1.07524]
[1777618166860,53.54,76970.61,0.0,-0.00528,0.0,1.06834]
[1777618171894,53.54,76971.15,0.0,-0.00528,0.0,1.06705]
[1777618176930,53.54,76970.53,0.0,-0.00528,0.0,1.06749]
[1777618181965,53.54,76971.88,0.0,-0.00527,0.0,1.06653]
[1777618187000,53.54,76973.99,0.0,-0.00526,0.0,1.06504]
[1777618192037,53.54,76961.65,0.0,-0.00531,0.0,1.07382]
[1777618197072,53.54,76961.32,0.0,-0.00532,0.0,1.07406]
[1777618202107,53.54,76958.02,0.0,-0.00533,0.0,1.07642]
[1777618207142,53.54,76959.74,0.0,-0.00532,0.0,1.07519]
[1777618212177,53.54,76966.72,0.0,-0.00529,0.0,1.07021]
[1777618217211,53.54,76975.54,0.0,-0.00526,0.0,1.06394]
[1777618222248,53.54,76961.19,0.0,-0.00532,0.0,1.07415]
[1777618226278,53.54,76927.79,0.0,-0.00545,0.0,1.09825]
[1777618231313,53.54,76915.07,0.0,-0.0055,0.0,1.10663]
[1777618236348,53.54,76902.96,0.0,-0.00555,0.0,1.11554]
[1777618236586,53.54,76902.96,0.0,-0.00555,0.0,1.11554]
[1777618237355,53.54,76871.93,0.0,-0.00569,0.0,1.13865]
[1777618242390,53.54,76884.94,0.0,-0.00563,0.0,1.12891]
[1777618247528,53.54,76877.17,0.0,-0.00566,0.0,1.13472]
[1777618253467,53.54,76887.86,0.0,-0.00562,0.0,1.12674]
[1777618258502,53.54,76895.25,0.0,-0.00559,0.0,1.12124]
[1777618263537,53.54,76897.76,0.0,-0.00558,0.0,1.11938]
[1777618268572,53.54,76888.22,0.0,-0.00562,0.0,1.12647]
[1777618273607,53.54,76887.57,0.0,-0.00562,0.0,1.12695]
[1777618278641,53.54,76888.9,0.0,-0.00561,0.0,1.12596]
[1777618283677,53.54,76895.58,0.0,-0.00558,0.0,1.121]
[1777618288712,53.54,76884.87,0.0,-0.00563,0.0,1.12897]
[1777618289719,53.54,76864.48,0.0,-0.00572,0.0,1.14426]
[1777618294756,53.54,76879.46,0.0,-0.00565,0.0,1.13207]
[1777618299791,53.54,76882.69,0.0,-0.00563,0.0,1.12965]
[1777618304827,53.54,76894.31,0.0,-0.00559,0.0,1.12101]
[1777618309862,53.54,76901.1,0.0,-0.00556,0.0,1.11598]
[1777618314897,53.54,76901.56,0.0,-0.00555,0.0,1.11564]
[1777618319933,53.54,76901.75,0.0,-0.00555,0.0,1.1155]
[1777618324970,53.54,76901.08,0.0,-0.00556,0.0,1.116]
[1777618330006,53.54,76914.66,0.0,-0.0055,0.0,1.106]
[1777618335039,53.54,76914.56,0.0,-0.0055,0.0,1.10608]
[1777618340074,53.54,76907.03,0.0,-0.00553,0.0,1.11161]
[1777618345110,53.54,76908.49,0.0,-0.00553,0.0,1.11053]
[1777618350143,53.54,76915.65,0.0,-0.0055,0.0,1.10528]
[1777618355178,53.54,76914.95,0.0,-0.00549,0.0,1.10487]
[1777618360215,53.54,76919.47,0.0,-0.00547,0.0,1.10156]
[1777618365250,53.54,76923.05,0.0,-0.00546,0.0,1.09895]
[1777618370285,53.54,76922.39,0.0,-0.00546,0.0,1.09943]
[1777618375319,53.54,76932.82,0.0,-0.00542,0.0,1.09184]
[1777618380355,53.54,76939.61,0.0,-0.00539,0.0,1.08693]
[1777618385390,53.54,76951.85,0.0,-0.00534,0.0,1.07812]
[1777618390425,53.54,76961.66,0.0,-0.0053,0.0,1.0711]
[1777618395460,53.54,76951.15,0.0,-0.00534,0.0,1.07862]
[1777618400494,53.54,76947.26,0.0,-0.00536,0.0,1.08141]
[1777618405529,53.54,76948.23,0.0,-0.00536,0.0,1.08072]
[1777618410565,53.54,76948.6,0.0,-0.00535,0.0,1.08045]
[1777618415601,53.54,76948.54,0.0,-0.00535,0.0,1.07958]
[1777618420636,53.54,76962.4,0.0,-0.00529,0.0,1.06967]
[1777618425670,53.54,76970.03,0.0,-0.00526,0.0,1.06425]
[1777618430706,53.54,76963.94,0.0,-0.00529,0.0,1.06857]
[1777618435741,53.54,76965.9,0.0,-0.00528,0.0,1.06718]
[1777618441433,53.54,76965.82,0.0,-0.00528,0.0,1.06724]
[1777618446818,53.54,76969.0,0.0,-0.00527,0.0,1.06498]
[1777618451853,53.54,76962.24,0.0,-0.00529,0.0,1.06978]
[1777618456889,53.54,76961.49,0.0,-0.0053,0.0,1.07032]
[1777618461924,53.54,76960.29,0.0,-0.0053,0.0,1.07117]
[1777618466959,53.54,76963.32,0.0,-0.00529,0.0,1.06902]
[1777618471995,53.54,76962.17,0.0,-0.00529,0.0,1.06893]
[1777618477029,53.54,76966.49,0.0,-0.00527,0.0,1.06586]
[1777618486092,53.54,76969.38,0.0,-0.00526,0.0,1.06381]
[1777618491127,53.54,76972.59,0.0,-0.00525,0.0,1.06153]
[1777618496162,53.54,76972.9,0.0,-0.00525,0.0,1.06131]
[1777618501198,53.54,76973.16,0.0,-0.00525,0.0,1.06113]
[1777618506233,53.54,76977.69,0.0,-0.00523,0.0,1.05793]
[1777618511269,53.54,76995.46,0.0,-0.00516,0.0,1.04545]
[1777618516304,53.54,77000.26,0.0,-0.00514,0.0,1.0421]
[1777618521339,53.54,77011.08,0.0,-0.0051,0.0,1.03459]
[1777618526374,53.54,77014.13,0.0,-0.00508,0.0,1.03248]
[1777618531409,53.54,77016.34,0.0,-0.00507,0.0,1.03007]
[1777618536444,53.54,77018.26,0.0,-0.00506,0.0,1.02875]
[1777618541478,53.54,77034.72,0.0,-0.005,0.0,1.01746]
[1777618546513,53.54,77038.07,0.0,-0.00499,0.0,1.01517]
[1777618551549,53.54,77030.03,0.0,-0.00502,0.0,1.02066]
[1777618556584,53.54,77031.29,0.0,-0.00501,0.0,1.0198]
[1777618561619,53.54,77032.05,0.0,-0.00501,0.0,1.01928]
[1777618566654,53.54,77037.46,0.0,-0.00499,0.0,1.01559]
[1777618571696,53.54,77047.17,0.0,-0.00495,0.0,1.00899]
[1777618576729,53.54,77047.13,0.0,-0.00495,0.0,1.00902]
[1777618582528,53.54,77044.48,0.0,-0.00496,0.0,1.01081]
[1777618588346,53.54,77061.0,0.0,-0.0049,0.0,0.99966]
[1777618591093,53.54,77066.34,0.0,-0.00488,0.0,0.99607]
[1777618596869,53.54,77065.67,0.0,-0.00488,0.0,0.99566]
[1777618601905,53.54,77065.88,0.0,-0.00488,0.0,0.99552]
[1777618603773,53.54,77065.92,0.0,-0.00488,0.0,0.99549]
[1777618608954,53.54,77071.72,0.0,-0.00486,0.0,0.99162]
[1777618613991,53.54,77079.87,0.0,-0.00483,0.0,0.98619]
[1777618619033,53.54,77088.02,0.0,-0.0048,0.0,0.98078]
[1777618624068,53.54,77090.01,0.0,-0.00479,0.0,0.97947]
[1777618629103,53.54,77090.83,0.0,-0.00479,0.0,0.97893]
[1777618634151,53.54,77079.49,0.0,-0.00483,0.0,0.98644]
[1777618639186,53.54,77079.29,0.0,-0.00483,0.0,0.98657]
[1777618644223,53.54,77079.04,0.0,-0.00483,0.0,0.98674]
[1777618649257,53.54,77079.54,0.0,-0.00483,0.0,0.98641]
[1777618654293,53.54,77077.45,0.0,-0.00483,0.0,0.98694]
[1777618659328,53.54,77077.77,0.0,-0.00483,0.0,0.98673]
[1777618664369,53.54,77077.02,0.0,-0.00483,0.0,0.98723]
[1777618669404,53.54,77077.32,0.0,-0.00483,0.0,0.98703]
[1777618674439,53.54,77079.55,0.0,-0.00482,0.0,0.98555]
[1777618679474,53.54,77080.17,0.0,-0.00482,0.0,0.98514]
[1777618683502,53.54,77060.5,0.0,-0.00489,0.0,0.99827]
[1777618688537,53.54,77053.61,0.0,-0.00492,0.0,1.00291]
[1777618693574,53.54,77052.69,0.0,-0.00492,0.0,1.00353]
[1777618698609,53.54,77053.2,0.0,-0.00492,0.0,1.00318]
[1777618703644,53.54,77052.41,0.0,-0.00493,0.0,1.00372]
[1777618708679,53.54,77053.27,0.0,-0.00492,0.0,1.00314]
[1777618714720,53.54,77055.54,0.0,-0.00491,0.0,1.00075]
[1777618719756,53.54,77053.66,0.0,-0.00492,0.0,1.00201]
[1777618723783,53.54,77029.75,0.0,-0.00501,0.0,1.01824]
[1777618728819,53.54,77029.63,0.0,-0.00501,0.0,1.01832]
[1777618733855,53.54,77029.43,0.0,-0.00501,0.0,1.01845]
[1777618738890,53.54,77030.27,0.0,-0.00501,0.0,1.01788]
[1777618743929,53.54,77030.24,0.0,-0.00501,0.0,1.0179]
[1777618748964,53.54,77022.75,0.0,-0.00503,0.0,1.02303]
[1777618753999,53.54,77022.67,0.0,-0.00503,0.0,1.02308]
[1777618759034,53.54,77022.35,0.0,-0.00504,0.0,1.0233]
[1777618764069,53.54,77019.75,0.0,-0.00505,0.0,1.02509]
[1777618769105,53.54,77022.57,0.0,-0.00504,0.0,1.02315]
[1777618774140,53.54,77022.42,0.0,-0.00503,0.0,1.02238]
[1777618779176,53.54,77027.58,0.0,-0.00501,0.0,1.01885]
[1777618784210,53.54,77024.56,0.0,-0.00502,0.0,1.02091]
[1777618789245,53.54,77015.86,0.0,-0.00506,0.0,1.02689]
[1777618794281,53.54,77003.77,0.0,-0.0051,0.0,1.03524]
[1777618799752,53.54,76985.6,0.0,-0.00518,0.0,1.0479]
[1777618802322,53.54,76967.05,0.0,-0.00525,0.0,1.06096]
[1777618807375,53.54,76980.32,0.0,-0.0052,0.0,1.0516]
[1777618810267,53.54,76981.08,0.0,-0.00519,0.0,1.05107]
[1777618815437,53.54,76993.54,0.0,-0.00514,0.0,1.04235]
[1777618820471,53.54,76996.17,0.0,-0.00513,0.0,1.04052]
[1777618825507,53.54,76999.01,0.0,-0.00512,0.0,1.03854]
[1777618830543,53.54,76998.01,0.0,-0.00513,0.0,1.03924]
[1777618835578,53.54,76998.12,0.0,-0.00512,0.0,1.03827]
[1777618840615,53.54,76997.83,0.0,-0.00512,0.0,1.03848]
[1777618845650,53.54,76998.57,0.0,-0.00512,0.0,1.03796]
[1777618850685,53.54,77003.06,0.0,-0.0051,0.0,1.03485]
[1777618855723,53.54,77003.94,0.0,-0.0051,0.0,1.03424]
[1777618860758,53.54,77004.01,0.0,-0.0051,0.0,1.03419]
[1777618865796,53.54,77003.61,0.0,-0.0051,0.0,1.03447]
[1777618870831,53.54,76998.36,0.0,-0.00512,0.0,1.03811]
[1777618875866,53.54,76988.29,0.0,-0.00516,0.0,1.04513]
[1777618880901,53.54,76987.12,0.0,-0.00517,0.0,1.04594]
[1777618885936,53.54,76972.32,0.0,-0.00522,0.0,1.05634]
[1777618890970,53.54,76970.37,0.0,-0.00523,0.0,1.05772]
[1777618896007,53.54,76961.54,0.0,-0.00526,0.0,1.06307]
[1777618901042,53.54,76963.76,0.0,-0.00525,0.0,1.06149]
[1777618906078,53.54,76963.82,0.0,-0.00525,0.0,1.06145]
[1777618911113,53.54,76965.71,0.0,-0.00525,0.0,1.06011]
[1777618916838,53.54,76967.59,0.0,-0.00524,0.0,1.05878]
[1777618922191,53.54,76976.89,0.0,-0.0052,0.0,1.05223]
[1777618927226,53.54,76978.35,0.0,-0.0052,0.0,1.0512]
[1777618932262,53.54,76983.9,0.0,-0.00517,0.0,1.04731]
[1777618937297,53.54,76986.72,0.0,-0.00516,0.0,1.04533]
[1777618942332,53.54,76986.82,0.0,-0.00516,0.0,1.04526]
[1777618948373,53.54,76987.89,0.0,-0.00516,0.0,1.04452]
[1777618953409,53.54,76983.06,0.0,-0.00517,0.0,1.047]
[1777618958443,53.54,76985.69,0.0,-0.00516,0.0,1.04516]
[1777618961871,53.54,76986.72,0.0,-0.00516,0.0,1.04444]
[1777618967507,53.54,76986.32,0.0,-0.00516,0.0,1.04472]
[1777618972542,53.54,76985.19,0.0,-0.00516,0.0,1.04551]
[1777618977580,53.54,76985.77,0.0,-0.00516,0.0,1.04511]
[1777618982615,53.54,76981.96,0.0,-0.00518,0.0,1.04777]
[1777618987650,53.54,76983.44,0.0,-0.00517,0.0,1.04674]
[1777618992685,53.54,76983.28,0.0,-0.00517,0.0,1.04685]
[1777618997719,53.54,76981.26,0.0,-0.00518,0.0,1.04826]
[1777619002756,53.54,76980.04,0.0,-0.00518,0.0,1.04912]
[1777619007793,53.54,76980.42,0.0,-0.00518,0.0,1.04885]
[1777619009807,53.54,76957.9,0.0,-0.00527,0.0,1.06475]
[1777619014842,53.54,76955.75,0.0,-0.00528,0.0,1.06537]
[1777619019877,53.54,76955.59,0.0,-0.00528,0.0,1.06549]
[1777619024912,53.54,76945.94,0.0,-0.00532,0.0,1.07237]
[1777619029947,53.54,76946.48,0.0,-0.00532,0.0,1.07198]
[1777619034982,53.54,76949.95,0.0,-0.0053,0.0,1.0695]
[1777619040022,53.54,76953.23,0.0,-0.00529,0.0,1.06717]
[1777619045055,53.54,76952.88,0.0,-0.00529,0.0,1.06742]
[1777619050090,53.54,76951.97,0.0,-0.00529,0.0,1.06806]
[1777619055125,53.54,76949.53,0.0,-0.0053,0.0,1.0698]
[1777619060160,53.54,76960.84,0.0,-0.00526,0.0,1.06176]
[1777619065195,53.54,76963.61,0.0,-0.00525,0.0,1.0598]
[1777619070230,53.54,76963.29,0.0,-0.00525,0.0,1.06003]
[1777619075265,53.54,76961.22,0.0,-0.00525,0.0,1.06059]
[1777619080300,53.54,76957.26,0.0,-0.00527,0.0,1.0634]
[1777619085335,53.54,76959.22,0.0,-0.00526,0.0,1.06201]
[1777619090370,53.54,76960.26,0.0,-0.00526,0.0,1.06127]
[1777619095404,53.54,76959.46,0.0,-0.00526,0.0,1.06184]
[1777619100442,53.54,76962.28,0.0,-0.00525,0.0,1.05984]
[1777619105476,53.54,76963.41,0.0,-0.00524,0.0,1.05904]
[1777619110512,53.54,76963.41,0.0,-0.00524,0.0,1.05904]
[1777619115548,53.54,76968.27,0.0,-0.00522,0.0,1.05561]
[1777619120583,53.54,76966.77,0.0,-0.00523,0.0,1.05667]
[1777619125618,53.54,76966.54,0.0,-0.00523,0.0,1.05683]
[1777619130653,53.54,76964.94,0.0,-0.00524,0.0,1.05796]
[1777619135688,53.54,76971.56,0.0,-0.00521,0.0,1.0524]
[1777619140723,53.54,76970.49,0.0,-0.00521,0.0,1.05315]
[1777619145758,53.54,76971.55,0.0,-0.00521,0.0,1.0524]
[1777619150792,53.54,76972.02,0.0,-0.0052,0.0,1.05207]
[1777619156852,53.54,76974.54,0.0,-0.00519,0.0,1.0503]
[1777619163103,53.54,76973.57,0.0,-0.0052,0.0,1.05098]
[1777619168919,53.54,76971.42,0.0,-0.00521,0.0,1.05249]
[1777619174963,53.54,76970.24,0.0,-0.00521,0.0,1.05333]
[1777619179998,53.54,76967.76,0.0,-0.00522,0.0,1.05507]
[1777619186040,53.54,76969.3,0.0,-0.00521,0.0,1.05399]
[1777619191075,53.54,76964.3,0.0,-0.00523,0.0,1.05662]
[1777619196109,53.54,76969.5,0.0,-0.00521,0.0,1.05295]
[1777619201145,53.54,76965.82,0.0,-0.00522,0.0,1.05554]
[1777619206180,53.54,76968.45,0.0,-0.00521,0.0,1.05369]
[1777619211215,53.54,76970.17,0.0,-0.00521,0.0,1.05248]
[1777619216250,53.54,76970.06,0.0,-0.00521,0.0,1.05256]
[1777619221285,53.54,76977.33,0.0,-0.00518,0.0,1.04745]
[1777619226320,53.54,76977.33,0.0,-0.00518,0.0,1.04745]
[1777619231355,53.54,76976.84,0.0,-0.00518,0.0,1.0478]
[1777619236390,53.54,76980.9,0.0,-0.00516,0.0,1.04495]
[1777619241425,53.54,76996.14,0.0,-0.0051,0.0,1.03434]
[1777619246460,53.54,76996.76,0.0,-0.0051,0.0,1.03391]
[1777619251495,53.54,76996.03,0.0,-0.0051,0.0,1.03353]
[1777619256529,53.54,76995.64,0.0,-0.0051,0.0,1.0338]
[1777619261565,53.54,77001.19,0.0,-0.00508,0.0,1.02997]
[1777619266601,53.54,77003.93,0.0,-0.00507,0.0,1.02807]
[1777619271636,53.54,77008.25,0.0,-0.00505,0.0,1.0251]
[1777619276671,53.54,77007.98,0.0,-0.00505,0.0,1.02528]
[1777619282713,53.54,77007.95,0.0,-0.00505,0.0,1.0253]
[1777619287747,53.54,77007.36,0.0,-0.00506,0.0,1.02571]
[1777619292783,53.54,77006.7,0.0,-0.00506,0.0,1.02617]
[1777619298826,53.54,77007.48,0.0,-0.00506,0.0,1.02563]
[1777619303861,53.54,77006.81,0.0,-0.00506,0.0,1.02609]
[1777619308895,53.54,77006.33,0.0,-0.00506,0.0,1.02642]
[1777619314938,53.54,77006.43,0.0,-0.00506,0.0,1.02547]
[1777619322913,53.54,77006.72,0.0,-0.00505,0.0,1.02527]
[1777619328029,53.54,77006.06,0.0,-0.00506,0.0,1.02573]
[1777619333064,53.54,77006.75,0.0,-0.00505,0.0,1.02525]
[1777619338099,53.54,76991.44,0.0,-0.00511,0.0,1.03583]
[1777619343133,53.54,76989.82,0.0,-0.00512,0.0,1.03696]
[1777619348170,53.54,76990.93,0.0,-0.00512,0.0,1.03619]
[1777619353205,53.54,76990.52,0.0,-0.00512,0.0,1.03647]
[1777619356226,53.54,77015.37,0.0,-0.00502,0.0,1.01934]
[1777619361261,53.54,77039.37,0.0,-0.00493,0.0,1.00302]
[1777619366296,53.54,77040.99,0.0,-0.00492,0.0,1.00192]
[1777619371331,53.54,77043.39,0.0,-0.00491,0.0,0.99944]
[1777619376366,53.54,77041.12,0.0,-0.00492,0.0,1.00097]
[1777619381401,53.54,77046.35,0.0,-0.0049,0.0,0.99745]
[1777619386437,53.54,77053.39,0.0,-0.00487,0.0,0.99273]
[1777619391471,53.54,77059.08,0.0,-0.00485,0.0,0.98893]
[1777619396507,53.54,77060.5,0.0,-0.00485,0.0,0.98798]
[1777619401542,53.54,77068.65,0.0,-0.00482,0.0,0.98256]
[1777619406577,53.54,77055.68,0.0,-0.00486,0.0,0.9912]
[1777619411612,53.54,77052.42,0.0,-0.00488,0.0,0.99338]
[1777619416647,53.54,77053.04,0.0,-0.00487,0.0,0.99297]
[1777619422689,53.54,77051.78,0.0,-0.00488,0.0,0.99381]
[1777619427724,53.54,77047.16,0.0,-0.0049,0.0,0.99691]
[1777619432759,53.54,77047.61,0.0,-0.00489,0.0,0.99575]
[1777619437794,53.54,77045.93,0.0,-0.0049,0.0,0.99687]
[1777619443841,53.54,77047.03,0.0,-0.00489,0.0,0.99614]
[1777619450890,53.54,77047.18,0.0,-0.00489,0.0,0.99603]
[1777619455925,53.54,77047.23,0.0,-0.00489,0.0,0.996]
[1777619462974,53.54,77047.43,0.0,-0.00489,0.0,0.99587]
[1777619468009,53.54,77046.98,0.0,-0.00489,0.0,0.99617]
[1777619473043,53.54,77042.71,0.0,-0.00491,0.0,0.99904]
[1777619479086,53.54,77042.89,0.0,-0.00491,0.0,0.99892]
[1777619489156,53.54,77043.78,0.0,-0.0049,0.0,0.99832]
[1777619494193,53.54,77043.84,0.0,-0.0049,0.0,0.99742]
[1777619499226,53.54,77048.21,0.0,-0.00488,0.0,0.99448]
[1777619504261,53.54,77054.51,0.0,-0.00486,0.0,0.99027]
[1777619509297,53.54,77055.13,0.0,-0.00486,0.0,0.98985]
[1777619514332,53.54,77052.15,0.0,-0.00487,0.0,0.99185]
[1777619519367,53.54,77051.7,0.0,-0.00487,0.0,0.99215]
[1777619524402,53.54,77053.66,0.0,-0.00486,0.0,0.99084]
[1777619529437,53.54,77052.1,0.0,-0.00487,0.0,0.99188]
[1777619534472,53.54,77049.61,0.0,-0.00488,0.0,0.99355]
[1777619539507,53.54,77045.1,0.0,-0.0049,0.0,0.99657]
[1777619544542,53.54,77041.47,0.0,-0.00491,0.0,0.99901]
[1777619549580,53.54,77042.31,0.0,-0.00491,0.0,0.99845]
[1777619554615,53.54,77046.66,0.0,-0.00489,0.0,0.99466]
[1777619559650,53.54,77043.06,0.0,-0.0049,0.0,0.99708]
[1777619566699,53.54,77039.3,0.0,-0.00491,0.0,0.99961]
[1777619571734,53.54,77039.4,0.0,-0.00491,0.0,0.99954]
[1777619576769,53.54,77039.47,0.0,-0.00491,0.0,0.9995]
[1777619581804,53.54,77039.72,0.0,-0.00491,0.0,0.99933]
[1777619586839,53.54,77039.93,0.0,-0.00491,0.0,0.99919]
[1777619591874,53.54,77039.92,0.0,-0.00491,0.0,0.99919]
[1777619596914,53.54,77038.71,0.0,-0.00492,0.0,1.00001]
[1777619601949,53.54,77040.57,0.0,-0.00491,0.0,0.99876]
[1777619607991,53.54,77041.52,0.0,-0.0049,0.0,0.99812]
[1777619613026,53.54,77038.49,0.0,-0.00491,0.0,0.99929]
[1777619618061,53.54,77036.46,0.0,-0.00492,0.0,1.00066]
[1777619623096,53.54,77033.04,0.0,-0.00493,0.0,1.00297]
[1777619628131,53.54,77032.55,0.0,-0.00493,0.0,1.0033]
[1777619633165,53.54,77029.3,0.0,-0.00495,0.0,1.0055]
[1777619638201,53.54,77024.41,0.0,-0.00497,0.0,1.00881]
[1777619643237,53.54,77023.83,0.0,-0.00497,0.0,1.00921]
[1777619648271,53.54,77023.92,0.0,-0.00497,0.0,1.00915]
[1777619654316,53.54,77016.1,0.0,-0.005,0.0,1.01447]
[1777619660358,53.54,77016.21,0.0,-0.005,0.0,1.01439]
[1777619665393,53.54,77016.09,0.0,-0.005,0.0,1.01448]
[1777619670427,53.54,77018.91,0.0,-0.00499,0.0,1.01255]
[1777619675463,53.54,77021.15,0.0,-0.00497,0.0,1.01016]
[1777619680498,53.54,77021.41,0.0,-0.00497,0.0,1.00998]
[1777619685533,53.54,77021.56,0.0,-0.00497,0.0,1.00988]
[1777619690569,53.54,77021.32,0.0,-0.00497,0.0,1.01004]
[1777619695604,53.54,77019.8,0.0,-0.00498,0.0,1.01108]
[1777619700642,53.54,77022.97,0.0,-0.00497,0.0,1.00892]
[1777619705678,53.54,77025.52,0.0,-0.00496,0.0,1.00719]
[1777619711719,53.54,77024.47,0.0,-0.00496,0.0,1.0079]
[1777619716756,53.54,77025.54,0.0,-0.00496,0.0,1.00718]
[1777619721790,53.54,77022.62,0.0,-0.00497,0.0,1.00916]
[1777619726825,53.54,77022.61,0.0,-0.00497,0.0,1.00917]
[1777619731861,53.54,77022.94,0.0,-0.00496,0.0,1.00807]
[1777619736895,53.54,77014.61,0.0,-0.00499,0.0,1.01374]
[1777619741931,53.54,77011.82,0.0,-0.00501,0.0,1.01564]
[1777619746970,53.54,76993.07,0.0,-0.00508,0.0,1.02852]
[1777619752008,53.54,76992.38,0.0,-0.00508,0.0,1.029]
[1777619758046,53.54,76993.77,0.0,-0.00508,0.0,1.02804]
[1777619763082,53.54,76995.12,0.0,-0.00507,0.0,1.02711]
[1777619768117,53.54,76995.37,0.0,-0.00507,0.0,1.02693]
[1777619773152,53.54,77003.98,0.0,-0.00504,0.0,1.02101]
[1777619778187,53.54,77007.84,0.0,-0.00502,0.0,1.01837]
[1777619783222,53.54,77008.15,0.0,-0.00502,0.0,1.01815]
[1777619788258,53.54,77006.72,0.0,-0.00502,0.0,1.01913]
[1777619793293,53.54,77006.24,0.0,-0.00502,0.0,1.01859]
[1777619798328,53.54,77000.26,0.0,-0.00505,0.0,1.02269]
[1777619803365,53.54,77000.02,0.0,-0.00505,0.0,1.02285]
[1777619808400,53.54,77002.88,0.0,-0.00504,0.0,1.02089]
[1777619813436,53.54,77012.14,0.0,-0.005,0.0,1.01455]
[1777619818470,53.54,77014.82,0.0,-0.00499,0.0,1.01272]
[1777619823505,53.54,77014.5,0.0,-0.00499,0.0,1.01294]
[1777619828540,53.54,77020.1,0.0,-0.00497,0.0,1.00913]
[1777619833575,53.54,77020.54,0.0,-0.00497,0.0,1.00883]
[1777619838610,53.54,77020.93,0.0,-0.00497,0.0,1.00857]
[1777619843645,53.54,77021.05,0.0,-0.00497,0.0,1.00849]
[1777619848680,53.54,77021.94,0.0,-0.00496,0.0,1.00788]
[1777619853715,53.54,77023.68,0.0,-0.00495,0.0,1.00583]
[1777619858749,53.54,77024.36,0.0,-0.00495,0.0,1.00537]
[1777619863785,53.54,77035.37,0.0,-0.00491,0.0,0.99794]
[1777619869827,53.54,77036.25,0.0,-0.0049,0.0,0.99735]
[1777619874862,53.54,77037.59,0.0,-0.0049,0.0,0.99645]
[1777619879897,53.54,77037.7,0.0,-0.0049,0.0,0.99637]
[1777619884932,53.54,77036.91,0.0,-0.0049,0.0,0.99691]
[1777619889967,53.54,77034.42,0.0,-0.00491,0.0,0.99858]
[1777619895007,53.54,77035.44,0.0,-0.00491,0.0,0.99789]
[1777619901045,53.54,77035.46,0.0,-0.00491,0.0,0.99788]
[1777619906080,53.54,77025.42,0.0,-0.00494,0.0,1.00466]
[1777619911114,53.54,77034.32,0.0,-0.00491,0.0,0.99779]
[1777619916151,53.54,77037.73,0.0,-0.00489,0.0,0.99549]
[1777619921185,53.54,77037.41,0.0,-0.0049,0.0,0.99571]
[1777619926220,53.54,77039.86,0.0,-0.00489,0.0,0.99406]
[1777619931255,53.54,77038.98,0.0,-0.00489,0.0,0.99465]
[1777619936290,53.54,77038.85,0.0,-0.00489,0.0,0.99474]
[1777619941325,53.54,77038.98,0.0,-0.00489,0.0,0.99465]
[1777619946360,53.54,77038.64,0.0,-0.00489,0.0,0.99488]
[1777619951395,53.54,77038.73,0.0,-0.00489,0.0,0.99482]
[1777619956429,53.54,77044.72,0.0,-0.00487,0.0,0.99081]
[1777619961465,53.54,77048.09,0.0,-0.00486,0.0,0.98856]
[1777619966500,53.54,77053.42,0.0,-0.00484,0.0,0.985]
[1777619971536,53.54,77053.07,0.0,-0.00483,0.0,0.98438]
[1777619976570,53.54,77053.7,0.0,-0.00483,0.0,0.98396]
[1777619981606,53.54,77053.4,0.0,-0.00483,0.0,0.98416]
[1777619986641,53.54,77056.69,0.0,-0.00482,0.0,0.98198]
[1777619989662,53.54,77036.81,0.0,-0.00489,0.0,0.99525]
[1777619994699,53.54,77036.56,0.0,-0.00489,0.0,0.99542]
[1777619999733,53.54,77021.75,0.0,-0.00495,0.0,1.00541]
[1777620004768,53.54,77031.52,0.0,-0.00491,0.0,0.99881]
[1777620009803,53.54,77028.9,0.0,-0.00492,0.0,1.00057]
[1777620014838,53.54,77039.9,0.0,-0.00488,0.0,0.99318]
[1777620019876,53.54,77047.6,0.0,-0.00485,0.0,0.98803]
[1777620024910,53.54,77046.67,0.0,-0.00486,0.0,0.98865]
[1777620029945,53.54,77048.91,0.0,-0.00485,0.0,0.98715]
[1777620034981,53.54,77054.58,0.0,-0.00482,0.0,0.98252]
[1777620040019,53.54,77058.17,0.0,-0.00481,0.0,0.98014]
[1777620045053,53.54,77063.5,0.0,-0.00479,0.0,0.97662]
[1777620050088,53.54,77069.18,0.0,-0.00477,0.0,0.97287]
[1777620055125,53.54,77073.57,0.0,-0.00475,0.0,0.96998]
[1777620062174,53.54,77072.45,0.0,-0.00476,0.0,0.97072]
[1777620067209,53.54,77073.37,0.0,-0.00475,0.0,0.97011]
[1777620072244,53.54,77077.6,0.0,-0.00474,0.0,0.96734]
[1777620077280,53.54,77076.81,0.0,-0.00474,0.0,0.96786]
[1777620082315,53.54,77073.67,0.0,-0.00475,0.0,0.96992]
[1777620090371,53.54,77070.38,0.0,-0.00476,0.0,0.97208]
[1777620095406,53.54,77070.65,0.0,-0.00476,0.0,0.97105]
[1777620100441,53.54,77073.05,0.0,-0.00475,0.0,0.96948]
[1777620105476,53.54,77074.3,0.0,-0.00475,0.0,0.96866]
[1777620110511,53.54,77073.67,0.0,-0.00475,0.0,0.96907]
[1777620115546,53.54,77071.2,0.0,-0.00476,0.0,0.97069]
[1777620120581,53.54,77072.24,0.0,-0.00475,0.0,0.97001]
[1777620125616,53.54,77071.15,0.0,-0.00476,0.0,0.97073]
[1777620130651,53.54,77071.82,0.0,-0.00475,0.0,0.97029]
[1777620135686,53.54,77072.4,0.0,-0.00475,0.0,0.9699]
[1777620140721,53.54,77072.1,0.0,-0.00475,0.0,0.9701]
[1777620145757,53.54,77057.74,0.0,-0.00481,0.0,0.97958]
[1777620150792,53.54,77051.23,0.0,-0.00483,0.0,0.9839]
[1777620155827,53.54,77049.14,0.0,-0.00483,0.0,0.98443]
[1777620160871,53.54,77039.05,0.0,-0.00487,0.0,0.99117]
[1777620165906,53.54,77037.82,0.0,-0.00488,0.0,0.99199]
[1777620170941,53.54,77027.5,0.0,-0.00492,0.0,0.99892]
[1777620175976,53.54,77024.63,0.0,-0.00493,0.0,1.00086]
[1777620181012,53.54,77021.3,0.0,-0.00494,0.0,1.00311]
[1777620186048,53.54,77010.11,0.0,-0.00498,0.0,1.0107]
[1777620191083,53.54,77006.16,0.0,-0.005,0.0,1.01339]
[1777620196118,53.54,77018.97,0.0,-0.00495,0.0,1.00469]
[1777620201153,53.54,77028.18,0.0,-0.00491,0.0,0.99847]
[1777620206188,53.54,77029.76,0.0,-0.00491,0.0,0.9974]
[1777620211223,53.54,77029.66,0.0,-0.0049,0.0,0.99661]
[1777620216258,53.54,77031.64,0.0,-0.0049,0.0,0.99527]
[1777620221293,53.54,77029.69,0.0,-0.0049,0.0,0.99659]
[1777620226328,53.54,77036.35,0.0,-0.00488,0.0,0.99211]
[1777620231364,53.54,77039.92,0.0,-0.00487,0.0,0.98973]
[1777620236398,53.54,77043.7,0.0,-0.00485,0.0,0.9872]
[1777620241433,53.54,77046.63,0.0,-0.00484,0.0,0.98525]
[1777620246468,53.54,77041.85,0.0,-0.00486,0.0,0.98844]
[1777620251503,53.54,77040.14,0.0,-0.00486,0.0,0.98958]
[1777620256538,53.54,77038.07,0.0,-0.00487,0.0,0.99096]
[1777620261877,53.54,77040.04,0.0,-0.00486,0.0,0.98965]
[1777620268622,53.54,77042.45,0.0,-0.00486,0.0,0.98804]
[1777620273657,53.54,77043.89,0.0,-0.00485,0.0,0.98622]
[1777620278692,53.54,77041.01,0.0,-0.00486,0.0,0.98814]
[1777620283727,53.54,77040.61,0.0,-0.00486,0.0,0.98841]
[1777620288762,53.54,77041.54,0.0,-0.00485,0.0,0.98779]
[1777620293798,53.54,77041.54,0.0,-0.00485,0.0,0.98779]
[1777620298833,53.54,77043.62,0.0,-0.00485,0.0,0.9864]
[1777620302861,53.54,77017.12,0.0,-0.00495,0.0,1.0042]
[1777620307897,53.54,77016.94,0.0,-0.00495,0.0,1.00432]
[1777620312933,53.54,77018.36,0.0,-0.00494,0.0,1.00336]
[1777620317968,53.54,77018.85,0.0,-0.00494,0.0,1.00303]
[1777620323003,53.54,77015.88,0.0,-0.00495,0.0,1.00504]
[1777620328041,53.54,77002.23,0.0,-0.005,0.0,1.01433]
[1777620333078,53.54,76984.42,0.0,-0.00507,0.0,1.02567]
[1777620338113,53.54,76977.59,0.0,-0.0051,0.0,1.03039]
[1777620343148,53.54,76994.92,0.0,-0.00503,0.0,1.01845]
[1777620348183,53.54,76996.93,0.0,-0.00502,0.0,1.01708]
[1777620353217,53.54,76993.17,0.0,-0.00504,0.0,1.01965]
[1777620358253,53.54,76992.48,0.0,-0.00504,0.0,1.02013]
[1777620363288,53.54,76992.83,0.0,-0.00504,0.0,1.01989]
[1777620368323,53.54,76993.21,0.0,-0.00504,0.0,1.01963]
[1777620373358,53.54,76993.15,0.0,-0.00504,0.0,1.01967]
[1777620378392,53.54,76993.01,0.0,-0.00504,0.0,1.01976]
[1777620383428,53.54,76992.77,0.0,-0.00504,0.0,1.01993]
[1777620388463,53.54,76992.43,0.0,-0.00504,0.0,1.02016]
[1777620393498,53.54,76990.35,0.0,-0.00504,0.0,1.02071]
[1777620398533,53.54,76990.47,0.0,-0.00504,0.0,1.02063]
[1777620403571,53.54,76990.02,0.0,-0.00504,0.0,1.02094]
[1777620408606,53.54,76990.22,0.0,-0.00504,0.0,1.0208]
[1777620413641,53.54,76990.73,0.0,-0.00504,0.0,1.02045]
[1777620418676,53.54,76990.34,0.0,-0.00504,0.0,1.02072]
[1777620423714,53.54,76971.68,0.0,-0.00512,0.0,1.03361]
[1777620428749,53.54,76972.12,0.0,-0.00511,0.0,1.0333]
[1777620433784,53.54,76972.31,0.0,-0.00511,0.0,1.03317]
[1777620438826,53.54,76989.47,0.0,-0.00505,0.0,1.02132]
[1777620443861,53.54,76986.89,0.0,-0.00506,0.0,1.02309]
[1777620448896,53.54,76978.77,0.0,-0.00509,0.0,1.02869]
[1777620453930,53.54,76979.65,0.0,-0.00508,0.0,1.0272]
[1777620458966,53.54,76975.95,0.0,-0.00509,0.0,1.02976]
[1777620464001,53.54,76973.46,0.0,-0.0051,0.0,1.03148]
[1777620469037,53.54,76974.92,0.0,-0.0051,0.0,1.03047]
[1777620474441,53.54,76974.56,0.0,-0.0051,0.0,1.03072]
[1777620480114,53.54,76976.79,0.0,-0.00509,0.0,1.02918]
[1777620485149,53.54,76979.16,0.0,-0.00508,0.0,1.02754]
[1777620490185,53.54,76982.98,0.0,-0.00507,0.0,1.0249]
[1777620495221,53.54,76985.69,0.0,-0.00506,0.0,1.02304]
[1777620500256,53.54,76987.71,0.0,-0.00505,0.0,1.02165]
[1777620505291,53.54,76986.67,0.0,-0.00505,0.0,1.02236]
[1777620510325,53.54,76990.13,0.0,-0.00504,0.0,1.01999]
[1777620515361,53.54,76988.34,0.0,-0.00504,0.0,1.02034]
[1777620521403,53.54,76990.48,0.0,-0.00503,0.0,1.01887]
[1777620527445,53.54,76990.08,0.0,-0.00503,0.0,1.01914]
[1777620532481,53.54,76988.93,0.0,-0.00504,0.0,1.01993]
[1777620537516,53.54,76983.91,0.0,-0.00506,0.0,1.02338]
[1777620542551,53.54,76984.39,0.0,-0.00506,0.0,1.02305]
[1777620547585,53.54,76984.09,0.0,-0.00506,0.0,1.02326]
[1777620552621,53.54,76984.7,0.0,-0.00506,0.0,1.02284]
[1777620557656,53.54,76984.91,0.0,-0.00505,0.0,1.02269]
[1777620562691,53.54,76986.6,0.0,-0.00505,0.0,1.02153]
[1777620567726,53.54,76986.75,0.0,-0.00505,0.0,1.02143]
[1777620572761,53.54,76985.12,0.0,-0.00505,0.0,1.02167]
[1777620578803,53.54,76983.65,0.0,-0.00506,0.0,1.02268]
[1777620583838,53.54,76983.59,0.0,-0.00506,0.0,1.02272]
[1777620588873,53.54,76983.29,0.0,-0.00506,0.0,1.02293]
[1777620594464,53.54,76983.51,0.0,-0.00506,0.0,1.02278]
[1777620599950,53.54,76984.15,0.0,-0.00505,0.0,1.02234]
[1777620605322,53.54,76980.68,0.0,-0.00507,0.0,1.02473]
[1777620611027,53.54,76982.78,0.0,-0.00506,0.0,1.02328]
[1777620616063,53.54,76983.0,0.0,-0.00506,0.0,1.02313]
[1777620621098,53.54,76984.34,0.0,-0.00505,0.0,1.02221]
[1777620626133,53.54,76984.07,0.0,-0.00505,0.0,1.02239]
[1777620631168,53.54,76981.88,0.0,-0.00506,0.0,1.02302]
[1777620636203,53.54,76982.86,0.0,-0.00505,0.0,1.02234]
[1777620641238,53.54,76985.93,0.0,-0.00504,0.0,1.02023]
[1777620646273,53.54,76989.02,0.0,-0.00503,0.0,1.01811]
[1777620651309,53.54,76989.67,0.0,-0.00503,0.0,1.01767]
[1777620656343,53.54,76986.32,0.0,-0.00504,0.0,1.01997]
[1777620661378,53.54,76983.79,0.0,-0.00505,0.0,1.0217]
[1777620666413,53.54,76983.56,0.0,-0.00505,0.0,1.02186]
[1777620671448,53.54,76983.42,0.0,-0.00505,0.0,1.02196]
[1777620676483,53.54,76982.9,0.0,-0.00505,0.0,1.02232]
[1777620681519,53.54,76966.81,0.0,-0.00512,0.0,1.03344]
[1777620686554,53.54,76952.97,0.0,-0.00517,0.0,1.04309]
[1777620691589,53.54,76952.34,0.0,-0.00517,0.0,1.04264]
[1777620696624,53.54,76950.89,0.0,-0.00518,0.0,1.04365]
[1777620701659,53.54,76945.81,0.0,-0.0052,0.0,1.04722]
[1777620706694,53.54,76945.26,0.0,-0.0052,0.0,1.0476]
[1777620711735,53.54,76939.46,0.0,-0.00522,0.0,1.05169]
[1777620712745,53.54,76960.92,0.0,-0.00514,0.0,1.03665]
[1777620717779,53.54,76953.42,0.0,-0.00517,0.0,1.04188]
[1777620722814,53.54,76954.66,0.0,-0.00516,0.0,1.04102]
[1777620727849,53.54,76962.87,0.0,-0.00513,0.0,1.03529]
[1777620732884,53.54,76972.95,0.0,-0.00509,0.0,1.0283]
[1777620737921,53.54,76986.29,0.0,-0.00504,0.0,1.01911]
[1777620743676,53.54,76986.79,0.0,-0.00503,0.0,1.01876]
[1777620743777,53.54,76987.06,0.0,-0.00503,0.0,1.01858]
[1777620748998,53.54,76989.51,0.0,-0.00502,0.0,1.0169]
[1777620754034,53.54,76991.43,0.0,-0.00501,0.0,1.01471]
[1777620759069,53.54,76988.54,0.0,-0.00502,0.0,1.01669]
[1777620764104,53.54,76988.58,0.0,-0.00502,0.0,1.01666]
[1777620769138,53.54,76991.11,0.0,-0.00501,0.0,1.01493]
[1777620774181,53.54,76990.55,0.0,-0.00502,0.0,1.01531]
[1777620779234,53.54,76990.18,0.0,-0.00502,0.0,1.01556]
[1777620785258,53.54,77003.1,0.0,-0.00497,0.0,1.00676]
[1777620790294,53.54,76996.47,0.0,-0.00499,0.0,1.01127]
[1777620795329,53.54,76996.54,0.0,-0.00499,0.0,1.01122]
[1777620800364,53.54,76996.16,0.0,-0.00499,0.0,1.01148]
[1777620805399,53.54,76995.91,0.0,-0.005,0.0,1.01165]
[1777620810434,53.54,76991.85,0.0,-0.00501,0.0,1.01442]
[1777620814938,53.54,76992.79,0.0,-0.005,0.0,1.0129]
[1777620816963,53.54,76993.31,0.0,-0.005,0.0,1.01255]
[1777620822518,53.54,76993.25,0.0,-0.005,0.0,1.01259]
[1777620828560,53.54,76992.17,0.0,-0.00501,0.0,1.01333]
[1777620833946,53.54,76992.05,0.0,-0.00501,0.0,1.01341]
[1777620843665,53.54,76992.47,0.0,-0.005,0.0,1.01312]
[1777620848700,53.54,76992.85,0.0,-0.005,0.0,1.01286]
[1777620853735,53.54,76992.49,0.0,-0.005,0.0,1.01311]
[1777620858770,53.54,76992.72,0.0,-0.005,0.0,1.01295]
[1777620863805,53.54,76991.21,0.0,-0.00501,0.0,1.01398]
[1777620868840,53.54,76990.89,0.0,-0.00501,0.0,1.0142]
[1777620873875,53.54,76990.87,0.0,-0.00501,0.0,1.01334]
[1777620879918,53.54,76991.19,0.0,-0.00501,0.0,1.01312]
[1777620884953,53.54,76991.2,0.0,-0.00501,0.0,1.01311]
[1777620889988,53.54,76990.72,0.0,-0.00501,0.0,1.01344]
[1777620895023,53.54,76990.38,0.0,-0.00501,0.0,1.01367]
[1777620900058,53.54,76990.62,0.0,-0.00501,0.0,1.01351]
[1777620905093,53.54,76991.33,0.0,-0.005,0.0,1.01303]
[1777620910370,53.54,76990.62,0.0,-0.00501,0.0,1.01351]
[1777620918185,53.54,76989.64,0.0,-0.00501,0.0,1.01418]
[1777620923220,53.54,76989.6,0.0,-0.00501,0.0,1.01421]
[1777620929672,53.54,76989.64,0.0,-0.00501,0.0,1.01418]
[1777620935304,53.54,76990.75,0.0,-0.005,0.0,1.01255]
[1777620940339,53.54,77003.31,0.0,-0.00495,0.0,1.004]
[1777620945374,53.54,77009.02,0.0,-0.00493,0.0,1.00014]
[1777620950408,53.54,77009.04,0.0,-0.00493,0.0,1.00012]
[1777620952839,53.54,77009.37,0.0,-0.00493,0.0,0.9999]
[1777620953436,53.54,76990.69,0.0,-0.005,0.0,1.01259]
[1777620956022,53.54,76980.99,0.0,-0.00504,0.0,1.01923]
[1777620958065,53.54,76985.34,0.0,-0.00502,0.0,1.01625]
[1777620964192,53.54,76986.84,0.0,-0.00502,0.0,1.01522]
[1777620970243,53.54,76987.19,0.0,-0.00502,0.0,1.01498]
[1777620977602,53.54,76987.76,0.0,-0.00501,0.0,1.01459]
[1777620983644,53.54,76987.62,0.0,-0.00501,0.0,1.01469]
[1777620988679,53.54,77004.03,0.0,-0.00495,0.0,1.00351]
[1777620994721,53.54,77007.45,0.0,-0.00493,0.0,1.00033]
[1777620999756,53.54,77001.97,0.0,-0.00496,0.0,1.00404]
[1777621004916,53.54,77002.03,0.0,-0.00496,0.0,1.004]
[1777621010833,53.54,76999.9,0.0,-0.00496,0.0,1.00544]
[1777621015868,53.54,76997.25,0.0,-0.00497,0.0,1.00724]
[1777621020903,53.54,76997.01,0.0,-0.00497,0.0,1.00741]
[1777621025937,53.54,76996.64,0.0,-0.00498,0.0,1.00766]
[1777621030973,53.54,76996.9,0.0,-0.00497,0.0,1.00748]
[1777621036011,53.54,76992.5,0.0,-0.00499,0.0,1.01048]
[1777621041043,53.54,76994.34,0.0,-0.00498,0.0,1.00922]
[1777621046080,53.54,76990.67,0.0,-0.005,0.0,1.01173]
[1777621051115,53.54,76991.31,0.0,-0.00499,0.0,1.01042]
[1777621056150,53.54,76991.53,0.0,-0.00499,0.0,1.01027]
[1777621061184,53.54,76991.56,0.0,-0.00499,0.0,1.01025]
[1777621066220,53.54,76992.1,0.0,-0.00499,0.0,1.00988]
[1777621071255,53.54,76992.07,0.0,-0.00499,0.0,1.0099]
[1777621076289,53.54,76988.7,0.0,-0.005,0.0,1.0122]
[1777621081556,53.54,76988.9,0.0,-0.005,0.0,1.01206]
[1777621087367,53.54,76987.98,0.0,-0.005,0.0,1.01269]
[1777621092402,53.54,76987.81,0.0,-0.00501,0.0,1.0128]
[1777621097437,53.54,76988.21,0.0,-0.005,0.0,1.01253]
[1777621102471,53.54,76987.99,0.0,-0.005,0.0,1.01268]
[1777621107507,53.54,76987.99,0.0,-0.005,0.0,1.01268]
[1777621112542,53.54,76987.92,0.0,-0.005,0.0,1.01185]
[1777621117576,53.54,76983.67,0.0,-0.00502,0.0,1.01476]
[1777621122612,53.54,76982.35,0.0,-0.00502,0.0,1.01566]
[1777621127647,53.54,76993.57,0.0,-0.00498,0.0,1.008]
[1777621132682,53.54,76994.54,0.0,-0.00498,0.0,1.00734]
[1777621137717,53.54,76995.93,0.0,-0.00497,0.0,1.0064]
[1777621144766,53.54,76996.17,0.0,-0.00497,0.0,1.00624]
[1777621150810,53.54,76994.84,0.0,-0.00497,0.0,1.00714]
[1777621155845,53.54,76994.67,0.0,-0.00497,0.0,1.00725]
[1777621160880,53.54,76991.09,0.0,-0.00499,0.0,1.00969]
[1777621165918,53.54,76993.56,0.0,-0.00498,0.0,1.00801]
[1777621171960,53.54,76995.47,0.0,-0.00497,0.0,1.00584]
[1777621176995,53.54,76995.47,0.0,-0.00497,0.0,1.00584]
[1777621182030,53.54,76995.09,0.0,-0.00497,0.0,1.0061]
[1777621187065,53.54,76994.9,0.0,-0.00497,0.0,1.00623]
[1777621192100,53.54,76995.28,0.0,-0.00497,0.0,1.00597]
[1777621197135,53.54,76995.92,0.0,-0.00497,0.0,1.00553]
[1777621202170,53.54,76993.27,0.0,-0.00498,0.0,1.00733]
[1777621207204,53.54,76993.09,0.0,-0.00498,0.0,1.00746]
[1777621212240,53.54,76993.09,0.0,-0.00498,0.0,1.00746]
[1777621217274,53.54,76993.4,0.0,-0.00498,0.0,1.00725]
[1777621222310,53.54,76993.63,0.0,-0.00497,0.0,1.00709]
[1777621227345,53.54,76994.33,0.0,-0.00497,0.0,1.00661]
[1777621232380,53.54,76991.98,0.0,-0.00498,0.0,1.00734]
[1777621237415,53.54,76994.49,0.0,-0.00497,0.0,1.00563]
[1777621242451,53.54,76994.63,0.0,-0.00497,0.0,1.00554]
[1777621247485,53.54,76994.9,0.0,-0.00497,0.0,1.00535]
[1777621251584,53.54,76994.77,0.0,-0.00497,0.0,1.00544]
[1777621257555,53.54,76992.55,0.0,-0.00497,0.0,1.00695]
[1777621262590,53.54,76992.05,0.0,-0.00498,0.0,1.00729]
[1777621267625,53.54,76992.64,0.0,-0.00497,0.0,1.00689]
[1777621272660,53.54,76992.34,0.0,-0.00498,0.0,1.00709]
[1777621277697,53.54,76991.9,0.0,-0.00498,0.0,1.00739]
[1777621282731,53.54,76992.11,0.0,-0.00498,0.0,1.00725]
[1777621289438,53.54,76992.32,0.0,-0.00498,0.0,1.00711]
[1777621295883,53.54,76995.69,0.0,-0.00496,0.0,1.00395]
[1777621305125,53.54,77013.15,0.0,-0.00489,0.0,0.99217]
[1777621311937,53.54,77011.48,0.0,-0.0049,0.0,0.99329]
[1777621316972,53.54,77012.27,0.0,-0.0049,0.0,0.99276]
[1777621322007,53.54,77011.69,0.0,-0.0049,0.0,0.99315]
[1777621327042,53.54,77011.33,0.0,-0.0049,0.0,0.99339]
[1777621332077,53.54,77012.62,0.0,-0.00489,0.0,0.99252]
[1777621337112,53.54,77023.29,0.0,-0.00485,0.0,0.98538]
[1777621343154,53.54,77029.95,0.0,-0.00483,0.0,0.98094]
[1777621348188,53.54,77030.28,0.0,-0.00483,0.0,0.98072]
[1777621353224,53.54,77029.97,0.0,-0.00482,0.0,0.98007]
[1777621358259,53.54,77029.99,0.0,-0.00482,0.0,0.98006]
[1777621363293,53.54,77023.49,0.0,-0.00485,0.0,0.98439]
[1777621368329,53.54,77020.3,0.0,-0.00486,0.0,0.98651]
[1777621373364,53.54,77019.48,0.0,-0.00486,0.0,0.98706]
[1777621378399,53.54,77017.98,0.0,-0.00487,0.0,0.98807]
[1777621383434,53.54,77017.27,0.0,-0.00487,0.0,0.98854]
[1777621388469,53.54,77017.0,0.0,-0.00487,0.0,0.98872]
[1777621393504,53.54,77017.16,0.0,-0.00487,0.0,0.98861]
[1777621398538,53.54,77019.36,0.0,-0.00486,0.0,0.98714]
[1777621403574,53.54,77020.07,0.0,-0.00486,0.0,0.98667]
[1777621409616,53.54,77019.84,0.0,-0.00486,0.0,0.98682]
[1777621414651,53.54,77017.3,0.0,-0.00487,0.0,0.98766]
[1777621420693,53.54,77017.69,0.0,-0.00487,0.0,0.9874]
[1777621425728,53.54,77017.32,0.0,-0.00487,0.0,0.98765]
[1777621431124,53.54,77017.63,0.0,-0.00487,0.0,0.98744]
[1777621439826,53.54,77017.27,0.0,-0.00487,0.0,0.98768]
[1777621444861,53.54,77017.32,0.0,-0.00487,0.0,0.98765]
[1777621450903,53.54,77017.28,0.0,-0.00487,0.0,0.98767]
[1777621455938,53.54,77017.08,0.0,-0.00487,0.0,0.98781]
[1777621461980,53.54,77016.91,0.0,-0.00487,0.0,0.98792]
[1777621467016,53.54,77016.59,0.0,-0.00487,0.0,0.98814]
[1777621472051,53.54,77016.4,0.0,-0.00487,0.0,0.9874]
[1777621474065,53.54,76997.62,0.0,-0.00494,0.0,1.00003]
[1777621479099,53.54,76989.75,0.0,-0.00497,0.0,1.00537]
[1777621484135,53.54,76986.78,0.0,-0.00498,0.0,1.00738]
[1777621489557,53.54,76986.91,0.0,-0.00498,0.0,1.0073]
[1777621495212,53.54,76981.94,0.0,-0.005,0.0,1.01068]
[1777621500247,53.54,76983.16,0.0,-0.00499,0.0,1.00985]
[1777621505282,53.54,76990.91,0.0,-0.00496,0.0,1.00458]
[1777621510317,53.54,76990.14,0.0,-0.00497,0.0,1.0051]
[1777621515351,53.54,77006.42,0.0,-0.0049,0.0,0.9941]
[1777621520387,53.54,77001.97,0.0,-0.00492,0.0,0.99709]
[1777621525422,53.54,77000.57,0.0,-0.00493,0.0,0.99804]
[1777621530457,53.54,76990.88,0.0,-0.00496,0.0,1.0046]
[1777621535492,53.54,76987.7,0.0,-0.00497,0.0,1.00589]
[1777621540535,53.54,76987.77,0.0,-0.00497,0.0,1.00584]
[1777621545570,53.54,76988.01,0.0,-0.00497,0.0,1.00568]
[1777621551612,53.54,76987.8,0.0,-0.00497,0.0,1.00582]
[1777621556647,53.54,76990.43,0.0,-0.00496,0.0,1.00403]
[1777621561682,53.54,76992.71,0.0,-0.00495,0.0,1.00249]
[1777621566717,53.54,76992.56,0.0,-0.00495,0.0,1.00259]
[1777621571753,53.54,76992.98,0.0,-0.00495,0.0,1.0023]
[1777621579896,53.54,76993.05,0.0,-0.00495,0.0,1.00226]
[1777621585578,53.54,76992.7,0.0,-0.00495,0.0,1.00249]
[1777621590886,53.54,77009.77,0.0,-0.00489,0.0,0.99098]
[1777621595921,53.54,77008.38,0.0,-0.00489,0.0,0.99105]
[1777621600956,53.54,77010.01,0.0,-0.00488,0.0,0.98996]
[1777621605990,53.54,77008.22,0.0,-0.00489,0.0,0.99116]
[1777621611026,53.54,77011.39,0.0,-0.00488,0.0,0.98903]
[1777621616061,53.54,77011.06,0.0,-0.00488,0.0,0.98925]
[1777621621096,53.54,77023.88,0.0,-0.00483,0.0,0.9807]
[1777621628145,53.54,77024.87,0.0,-0.00483,0.0,0.98004]
[1777621633180,53.54,77024.9,0.0,-0.00483,0.0,0.98002]
[1777621638214,53.54,77025.76,0.0,-0.00482,0.0,0.97945]
[1777621643250,53.54,77026.06,0.0,-0.00482,0.0,0.97925]
[1777621648285,53.54,77026.75,0.0,-0.00482,0.0,0.97879]
[1777621653320,53.54,77028.48,0.0,-0.00481,0.0,0.97679]
[1777621658357,53.54,77026.25,0.0,-0.00482,0.0,0.97826]
[1777621663392,53.54,77024.32,0.0,-0.00483,0.0,0.97955]
[1777621668427,53.54,77024.21,0.0,-0.00483,0.0,0.97962]
[1777621673462,53.54,77024.44,0.0,-0.00482,0.0,0.97947]
[1777621678497,53.54,77024.21,0.0,-0.00483,0.0,0.97962]
[1777621683532,53.54,77023.45,0.0,-0.00483,0.0,0.98012]
[1777621688567,53.54,77019.06,0.0,-0.00484,0.0,0.98305]
[1777621693602,53.54,77019.03,0.0,-0.00484,0.0,0.98307]
[1777621698636,53.54,77019.7,0.0,-0.00484,0.0,0.98262]
[1777621705686,53.54,77019.25,0.0,-0.00484,0.0,0.98292]
[1777621710720,53.54,77019.39,0.0,-0.00484,0.0,0.98283]
[1777621715756,53.54,77020.66,0.0,-0.00483,0.0,0.98112]
[1777621721798,53.54,77018.96,0.0,-0.00484,0.0,0.98226]
[1777621726834,53.54,77031.09,0.0,-0.0048,0.0,0.9742]
[1777621731871,53.54,77031.57,0.0,-0.00479,0.0,0.97389]
[1777621736906,53.54,77037.85,0.0,-0.00477,0.0,0.96974]
[1777621741942,53.54,77039.57,0.0,-0.00476,0.0,0.96861]
[1777621746976,53.54,77039.39,0.0,-0.00476,0.0,0.96873]
[1777621753019,53.54,77039.03,0.0,-0.00477,0.0,0.96896]
[1777621758055,53.54,77040.65,0.0,-0.00476,0.0,0.9679]
[1777621763091,53.54,77045.19,0.0,-0.00474,0.0,0.96492]
[1777621768126,53.54,77046.94,0.0,-0.00474,0.0,0.96377]
[1777621774168,53.54,77045.47,0.0,-0.00474,0.0,0.96389]
[1777621779203,53.54,77046.44,0.0,-0.00473,0.0,0.96325]
[1777621784238,53.54,77054.87,0.0,-0.0047,0.0,0.95774]
[1777621789274,53.54,77062.92,0.0,-0.00467,0.0,0.95251]
[1777621794310,53.54,77078.65,0.0,-0.00462,0.0,0.94235]
[1777621799345,53.54,77079.3,0.0,-0.00462,0.0,0.94193]
[1777621804380,53.54,77079.55,0.0,-0.00461,0.0,0.94177]
[1777621809415,53.54,77079.9,0.0,-0.00461,0.0,0.94155]
[1777621814484,53.54,77079.18,0.0,-0.00462,0.0,0.94201]
[1777621820492,53.54,77079.67,0.0,-0.00461,0.0,0.9417]
[1777621827541,53.54,77079.47,0.0,-0.00461,0.0,0.94182]
[1777621832576,53.54,77079.84,0.0,-0.00461,0.0,0.94075]
[1777621837611,53.54,77084.66,0.0,-0.00459,0.0,0.93766]
[1777621842974,53.54,77085.47,0.0,-0.00459,0.0,0.93715]
[1777621843186,53.54,77085.63,0.0,-0.00459,0.0,0.93704]
[1777621846358,53.54,77086.54,0.0,-0.00459,0.0,0.93646]
[1777621848392,53.54,77095.17,0.0,-0.00455,0.0,0.93096]
[1777621854729,53.54,77109.19,0.0,-0.00451,0.0,0.92208]
[1777621859766,53.54,77109.9,0.0,-0.0045,0.0,0.92163]
[1777621864801,53.54,77103.69,0.0,-0.00452,0.0,0.92555]
[1777621869836,53.54,77105.6,0.0,-0.00452,0.0,0.92435]
[1777621874871,53.54,77106.72,0.0,-0.00451,0.0,0.92364]
[1777621879906,53.54,77106.36,0.0,-0.00452,0.0,0.92386]
[1777621884941,53.54,77107.02,0.0,-0.00451,0.0,0.92345]
[1777621890983,53.54,77106.4,0.0,-0.00451,0.0,0.92384]
[1777621896017,53.54,77108.18,0.0,-0.0045,0.0,0.9219]
[1777621901053,53.54,77114.75,0.0,-0.00448,0.0,0.91776]
[1777621906088,53.54,77116.57,0.0,-0.00448,0.0,0.91662]
[1777621911123,53.54,77118.76,0.0,-0.00447,0.0,0.91524]
[1777621916142,53.54,77119.12,0.0,-0.00447,0.0,0.91502]
[1777621916179,53.54,77119.12,0.0,-0.00447,0.0,0.91502]
[1777621917864,53.54,77107.52,0.0,-0.00451,0.0,0.92231]
[1777621919903,53.54,77104.64,0.0,-0.00452,0.0,0.92413]
[1777621925222,53.54,77104.45,0.0,-0.00452,0.0,0.92425]
[1777621930257,53.54,77104.68,0.0,-0.00452,0.0,0.92411]
[1777621935291,53.54,77093.92,0.0,-0.00456,0.0,0.93093]
[1777621940327,53.54,77092.83,0.0,-0.00456,0.0,0.93162]
[1777621943348,53.54,77110.64,0.0,-0.0045,0.0,0.92035]
[1777621948383,53.54,77101.85,0.0,-0.00453,0.0,0.9259]
[1777621953418,53.54,77102.13,0.0,-0.00452,0.0,0.9249]
[1777621958453,53.54,77104.39,0.0,-0.00451,0.0,0.92347]
[1777621963487,53.54,77106.51,0.0,-0.00451,0.0,0.92213]
[1777621968523,53.54,77104.54,0.0,-0.00451,0.0,0.92337]
[1777621974565,53.54,77104.12,0.0,-0.00452,0.0,0.92364]
[1777621980607,53.54,77102.55,0.0,-0.00452,0.0,0.92463]
[1777621985642,53.54,77102.66,0.0,-0.00452,0.0,0.92456]
[1777621990677,53.54,77104.72,0.0,-0.00451,0.0,0.92326]
[1777621995711,53.54,77104.16,0.0,-0.00452,0.0,0.92361]
[1777622000747,53.54,77104.19,0.0,-0.00451,0.0,0.92359]
[1777622005782,53.54,77114.13,0.0,-0.00448,0.0,0.91733]
[1777622011824,53.54,77113.89,0.0,-0.00448,0.0,0.91667]
[1777622016861,53.54,77115.14,0.0,-0.00447,0.0,0.91588]
[1777622021895,53.54,77119.57,0.0,-0.00446,0.0,0.91311]
[1777622026932,53.54,77122.88,0.0,-0.00445,0.0,0.91104]
[1777622031987,53.54,77120.48,0.0,-0.00445,0.0,0.91254]
[1777622037022,53.54,77121.27,0.0,-0.00445,0.0,0.91204]
[1777622042057,53.54,77117.02,0.0,-0.00447,0.0,0.9147]
[1777622047092,53.54,77117.7,0.0,-0.00446,0.0,0.91428]
[1777622052126,53.54,77115.07,0.0,-0.00447,0.0,0.91593]
[1777622057162,53.54,77114.25,0.0,-0.00448,0.0,0.91644]
[1777622062196,53.54,77114.46,0.0,-0.00447,0.0,0.91631]
[1777622067232,53.54,77114.75,0.0,-0.00447,0.0,0.91613]
[1777622073274,53.54,77114.93,0.0,-0.00447,0.0,0.9152]
[1777622079315,53.54,77118.98,0.0,-0.00446,0.0,0.91266]
[1777622084351,53.54,77118.75,0.0,-0.00446,0.0,0.91281]
[1777622089386,53.54,77117.4,0.0,-0.00446,0.0,0.91365]
[1777622094421,53.54,77117.28,0.0,-0.00446,0.0,0.91373]
[1777622099456,53.54,77117.74,0.0,-0.00446,0.0,0.91344]
[1777622104490,53.54,77117.35,0.0,-0.00446,0.0,0.91368]
[1777622109526,53.54,77117.72,0.0,-0.00446,0.0,0.91345]
[1777622115569,53.54,77113.27,0.0,-0.00448,0.0,0.91624]
[1777622120603,53.54,77111.9,0.0,-0.00448,0.0,0.9171]
[1777622125638,53.54,77113.95,0.0,-0.00447,0.0,0.91581]
[1777622130675,53.54,77117.24,0.0,-0.00446,0.0,0.91375]
[1777622136718,53.54,77117.38,0.0,-0.00446,0.0,0.91285]
[1777622141753,53.54,77117.15,0.0,-0.00446,0.0,0.91299]
[1777622146788,53.54,77116.54,0.0,-0.00446,0.0,0.91337]
[1777622151825,53.54,77116.81,0.0,-0.00446,0.0,0.91321]
[1777622156860,53.54,77116.3,0.0,-0.00446,0.0,0.91353]
[1777622161895,53.54,77116.46,0.0,-0.00446,0.0,0.91342]
[1777622166930,53.54,77116.08,0.0,-0.00446,0.0,0.91366]
[1777622171964,53.54,77113.72,0.0,-0.00447,0.0,0.91514]
[1777622178007,53.54,77114.02,0.0,-0.00447,0.0,0.91495]
[1777622183042,53.54,77113.61,0.0,-0.00447,0.0,0.91521]
[1777622188077,53.54,77113.62,0.0,-0.00447,0.0,0.9152]
[1777622193113,53.54,77111.55,0.0,-0.00447,0.0,0.91569]
[1777622198148,53.54,77111.5,0.0,-0.00447,0.0,0.91572]
[1777622203183,53.54,77111.54,0.0,-0.00447,0.0,0.91569]
[1777622211239,53.54,77110.64,0.0,-0.00448,0.0,0.91626]
[1777622217326,53.54,77110.59,0.0,-0.00448,0.0,0.91629]
[1777622222361,53.54,77107.28,0.0,-0.00449,0.0,0.91837]
[1777622227396,53.54,77107.69,0.0,-0.00449,0.0,0.91811]
[1777622232432,53.54,77103.13,0.0,-0.0045,0.0,0.92098]
[1777622237467,53.54,77103.19,0.0,-0.0045,0.0,0.92095]
[1777622242502,53.54,77116.03,0.0,-0.00446,0.0,0.91288]
[1777622247537,53.54,77116.05,0.0,-0.00446,0.0,0.91287]
[1777622252572,53.54,77113.81,0.0,-0.00446,0.0,0.91345]
[1777622257607,53.54,77117.04,0.0,-0.00445,0.0,0.91143]
[1777622262642,53.54,77116.54,0.0,-0.00445,0.0,0.91175]
[1777622267677,53.54,77114.62,0.0,-0.00446,0.0,0.91295]
[1777622272712,53.54,77115.27,0.0,-0.00446,0.0,0.91254]
[1777622277747,53.54,77115.11,0.0,-0.00446,0.0,0.91264]
[1777622282782,53.54,77115.24,0.0,-0.00446,0.0,0.91256]
[1777622287817,53.54,77115.94,0.0,-0.00445,0.0,0.91212]
[1777622292852,53.54,77114.01,0.0,-0.00446,0.0,0.91333]
[1777622297886,53.54,77114.27,0.0,-0.00446,0.0,0.91317]
[1777622302922,53.54,77114.27,0.0,-0.00446,0.0,0.91317]
[1777622308964,53.54,77114.24,0.0,-0.00446,0.0,0.91319]
[1777622313999,53.54,77105.63,0.0,-0.00449,0.0,0.91777]
[1777622319035,53.54,77105.33,0.0,-0.00449,0.0,0.91796]
[1777622324069,53.54,77105.7,0.0,-0.00449,0.0,0.91773]
[1777622329107,53.54,77106.54,0.0,-0.00448,0.0,0.9172]
[1777622334142,53.54,77106.48,0.0,-0.00448,0.0,0.91724]
[1777622339177,53.54,77106.27,0.0,-0.00448,0.0,0.91737]
[1777622341655,53.54,77106.13,0.0,-0.00448,0.0,0.91746]
[1777622344372,53.54,77106.17,0.0,-0.00448,0.0,0.91743]
[1777622350616,53.54,77105.72,0.0,-0.00449,0.0,0.91771]
[1777622357303,53.54,77108.33,0.0,-0.00448,0.0,0.91607]
[1777622362338,53.54,77112.2,0.0,-0.00446,0.0,0.91365]
[1777622367372,53.54,77112.28,0.0,-0.00446,0.0,0.9136]
[1777622370122,53.54,77111.99,0.0,-0.00446,0.0,0.91378]
[1777622370285,53.54,77111.99,0.0,-0.00446,0.0,0.91378]
[1777622370394,53.54,77111.16,0.0,-0.00447,0.0,0.9143]
[1777622375429,53.54,77112.23,0.0,-0.00446,0.0,0.91281]
[1777622381471,53.54,77112.33,0.0,-0.00446,0.0,0.91275]
[1777622386506,53.54,77112.43,0.0,-0.00446,0.0,0.91269]
[1777622392548,53.54,77111.6,0.0,-0.00446,0.0,0.91321]
[1777622394638,53.54,77111.92,0.0,-0.00446,0.0,0.91301]
[1777622395569,53.54,77111.71,0.0,-0.00446,0.0,0.91314]
[1777622400607,53.54,77111.86,0.0,-0.00446,0.0,0.91305]
[1777622401726,53.54,77110.88,0.0,-0.00446,0.0,0.91366]
[1777622400118,53.54,77110.88,0.0,-0.00446,0.0,0.91366]
[1777622413225,53.54,77110.88,0.0,-0.00446,0.0,0.91366]
[1777622418833,53.54,77098.96,0.0,-0.00451,0.0,0.92115]
[1777622424803,53.54,77099.78,0.0,-0.0045,0.0,0.92064]
[1777622429841,53.54,77100.16,0.0,-0.0045,0.0,0.9204]
[1777622435889,53.54,77100.33,0.0,-0.0045,0.0,0.91947]
[1777622440925,53.54,77086.13,0.0,-0.00455,0.0,0.92845]
[1777622445960,53.54,77086.64,0.0,-0.00455,0.0,0.92813]
[1777622450995,53.54,77088.97,0.0,-0.00454,0.0,0.92665]
[1777622456029,53.54,77090.51,0.0,-0.00453,0.0,0.92567]
[1777622461064,53.54,77081.31,0.0,-0.00456,0.0,0.93152]
[1777622466100,53.54,77094.78,0.0,-0.00452,0.0,0.92297]
[1777622471135,53.54,77095.82,0.0,-0.00451,0.0,0.92231]
[1777622476170,53.54,77099.02,0.0,-0.0045,0.0,0.9203]
[1777622481205,53.54,77095.09,0.0,-0.00452,0.0,0.92278]
[1777622486240,53.54,77094.03,0.0,-0.00452,0.0,0.92345]
[1777622491276,53.54,77093.77,0.0,-0.00452,0.0,0.92279]
[1777622496311,53.54,77094.06,0.0,-0.00452,0.0,0.92261]
[1777622502353,53.54,77094.08,0.0,-0.00452,0.0,0.92259]
[1777622504904,53.54,77093.76,0.0,-0.00452,0.0,0.9228]
[1777622505375,53.54,77093.84,0.0,-0.00452,0.0,0.92274]
[1777622510410,53.54,77095.79,0.0,-0.00451,0.0,0.92151]
[1777622515449,53.54,77095.25,0.0,-0.00451,0.0,0.92185]
[1777622520485,53.54,77087.72,0.0,-0.00454,0.0,0.92662]
[1777622521288,53.54,77087.72,0.0,-0.00454,0.0,0.92662]
[1777622521492,53.54,77083.58,0.0,-0.00455,0.0,0.92925]
[1777622522514,53.54,77083.58,0.0,-0.00455,0.0,0.92925]
[1777622528541,53.54,77083.84,0.0,-0.00455,0.0,0.92908]
[1777622533576,53.54,77083.41,0.0,-0.00455,0.0,0.92936]
[1777622538611,53.54,77082.51,0.0,-0.00456,0.0,0.92993]
[1777622543646,53.54,77082.54,0.0,-0.00456,0.0,0.92991]
[1777622548681,53.54,77084.37,0.0,-0.00455,0.0,0.92875]
[1777622553718,53.54,77084.15,0.0,-0.00455,0.0,0.92806]
[1777622558753,53.54,77077.54,0.0,-0.00457,0.0,0.93227]
[1777622563788,53.54,77067.34,0.0,-0.00461,0.0,0.93879]
[1777622568823,53.54,77064.73,0.0,-0.00462,0.0,0.94047]
[1777622573858,53.54,77062.6,0.0,-0.00462,0.0,0.94184]
[1777622578893,53.54,77061.14,0.0,-0.00463,0.0,0.94278]
[1777622583928,53.54,77055.84,0.0,-0.00465,0.0,0.9462]
[1777622588976,53.54,77055.55,0.0,-0.00465,0.0,0.94638]
[1777622594010,53.54,77062.62,0.0,-0.00462,0.0,0.94182]
[1777622599047,53.54,77059.7,0.0,-0.00463,0.0,0.94371]
[1777622604082,53.54,77053.8,0.0,-0.00466,0.0,0.94751]
[1777622609117,53.54,77052.48,0.0,-0.00466,0.0,0.94837]
[1777622614152,53.54,77046.74,0.0,-0.00468,0.0,0.95125]
[1777622619187,53.54,77036.27,0.0,-0.00472,0.0,0.95807]
[1777622624222,53.54,77030.4,0.0,-0.00474,0.0,0.96191]
[1777622624918,53.54,77030.4,0.0,-0.00474,0.0,0.96191]
[1777622630268,53.54,77024.98,0.0,-0.00476,0.0,0.96546]
[1777622635303,53.54,77034.13,0.0,-0.00472,0.0,0.95946]
[1777622640341,53.54,77036.28,0.0,-0.00472,0.0,0.95806]
[1777622645375,53.54,77035.88,0.0,-0.00472,0.0,0.95832]
[1777622651418,53.54,77035.17,0.0,-0.00472,0.0,0.95878]
[1777622656452,53.54,77035.32,0.0,-0.00472,0.0,0.95869]
[1777622661488,53.54,77038.61,0.0,-0.00471,0.0,0.95654]
[1777622666522,53.54,77047.59,0.0,-0.00467,0.0,0.9507]
[1777622672566,53.54,77046.77,0.0,-0.00467,0.0,0.95039]
[1777622677600,53.54,77047.25,0.0,-0.00467,0.0,0.95008]
[1777622682635,53.54,77047.29,0.0,-0.00467,0.0,0.95005]
[1777622687670,53.54,77050.83,0.0,-0.00466,0.0,0.94776]
[1777622692705,53.54,77053.63,0.0,-0.00465,0.0,0.94595]
[1777622693475,53.54,77053.63,0.0,-0.00465,0.0,0.94595]
[1777622693712,53.54,77053.98,0.0,-0.00465,0.0,0.94572]
[1777622698747,53.54,77051.93,0.0,-0.00465,0.0,0.94705]
[1777622703782,53.54,77069.02,0.0,-0.00459,0.0,0.93605]
[1777622708817,53.54,77068.08,0.0,-0.0046,0.0,0.93665]
[1777622713852,53.54,77069.24,0.0,-0.00459,0.0,0.93591]
[1777622720901,53.54,77072.64,0.0,-0.00458,0.0,0.93374]
[1777622725936,53.54,77072.29,0.0,-0.00458,0.0,0.93396]
[1777622730971,53.54,77071.29,0.0,-0.00458,0.0,0.9346]
[1777622736007,53.54,77071.2,0.0,-0.00458,0.0,0.93383]
[1777622741041,53.54,77071.72,0.0,-0.00458,0.0,0.9335]
[1777622746076,53.54,77080.72,0.0,-0.00455,0.0,0.92776]
[1777622751111,53.54,77080.4,0.0,-0.00455,0.0,0.92797]
[1777622756146,53.54,77079.25,0.0,-0.00455,0.0,0.9287]
[1777622761181,53.54,77078.87,0.0,-0.00455,0.0,0.92894]
[1777622766216,53.54,77078.73,0.0,-0.00455,0.0,0.92903]
[1777622771254,53.54,77089.55,0.0,-0.00452,0.0,0.92217]
[1777622776289,53.54,77087.08,0.0,-0.00452,0.0,0.92373]
[1777622781324,53.54,77087.27,0.0,-0.00452,0.0,0.92361]
[1777622786359,53.54,77087.17,0.0,-0.00452,0.0,0.92367]
[1777622792400,53.54,77087.06,0.0,-0.00452,0.0,0.92292]
[1777622797437,53.54,77080.54,0.0,-0.00454,0.0,0.92705]
[1777622802473,53.54,77079.45,0.0,-0.00455,0.0,0.92774]
[1777622807508,53.54,77078.31,0.0,-0.00455,0.0,0.92847]
[1777622812543,53.54,77080.09,0.0,-0.00455,0.0,0.92734]
[1777622817578,53.54,77085.45,0.0,-0.00453,0.0,0.92394]
[1777622822617,53.54,77085.79,0.0,-0.00453,0.0,0.92372]
[1777622827654,53.54,77087.08,0.0,-0.00452,0.0,0.92291]
[1777622832688,53.54,77089.71,0.0,-0.00451,0.0,0.92125]
[1777622837724,53.54,77087.25,0.0,-0.00452,0.0,0.9228]
[1777622842759,53.54,77087.17,0.0,-0.00452,0.0,0.92285]
[1777622847794,53.54,77087.24,0.0,-0.00452,0.0,0.92281]
[1777622852829,53.54,77079.73,0.0,-0.00454,0.0,0.92674]
[1777622857863,53.54,77077.86,0.0,-0.00455,0.0,0.92793]
[1777622862899,53.54,77078.36,0.0,-0.00455,0.0,0.92761]
[1777622867934,53.54,77078.26,0.0,-0.00455,0.0,0.92767]
[1777622872969,53.54,77077.41,0.0,-0.00455,0.0,0.92822]
[1777622878004,53.54,77080.33,0.0,-0.00454,0.0,0.92636]
[1777622883039,53.54,77084.67,0.0,-0.00453,0.0,0.92361]
[1777622888073,53.54,77085.65,0.0,-0.00452,0.0,0.92299]
[1777622890088,53.54,77107.0,0.0,-0.00445,0.0,0.90957]
[1777622895123,53.54,77108.52,0.0,-0.00444,0.0,0.90862]
[1777622900158,53.54,77108.71,0.0,-0.00444,0.0,0.9085]
[1777622906200,53.54,77108.27,0.0,-0.00444,0.0,0.90878]
[1777622911235,53.54,77108.56,0.0,-0.00444,0.0,0.90778]
[1777622916271,53.54,77117.11,0.0,-0.00441,0.0,0.90246]
[1777622921310,53.54,77120.59,0.0,-0.0044,0.0,0.90031]
[1777622926348,53.54,77127.79,0.0,-0.00437,0.0,0.89586]
[1777622931384,53.54,77127.57,0.0,-0.00437,0.0,0.89599]
[1777622936419,53.54,77127.47,0.0,-0.00437,0.0,0.89606]
[1777622941454,53.54,77121.65,0.0,-0.00439,0.0,0.89965]
[1777622946490,53.54,77122.68,0.0,-0.00439,0.0,0.89901]
[1777622951525,53.54,77122.32,0.0,-0.00439,0.0,0.89924]
[1777622956560,53.54,77122.13,0.0,-0.00439,0.0,0.89935]
[1777622961624,53.54,77122.19,0.0,-0.00439,0.0,0.89932]
[1777622966659,53.54,77117.33,0.0,-0.00441,0.0,0.90233]
[1777622971694,53.54,77117.62,0.0,-0.0044,0.0,0.90134]
[1777622976728,53.54,77116.91,0.0,-0.0044,0.0,0.90178]
[1777622981765,53.54,77118.09,0.0,-0.0044,0.0,0.90105]
[1777622986800,53.54,77118.27,0.0,-0.0044,0.0,0.90094]
[1777622991835,53.54,77118.29,0.0,-0.0044,0.0,0.90092]
[1777622997877,53.54,77117.79,0.0,-0.0044,0.0,0.90123]
[1777623003919,53.54,77117.88,0.0,-0.0044,0.0,0.90118]
[1777623009961,53.54,77117.67,0.0,-0.0044,0.0,0.90131]
[1777623014996,53.54,77119.21,0.0,-0.0044,0.0,0.90035]
[1777623021038,53.54,77119.29,0.0,-0.0044,0.0,0.9003]
[1777623023590,53.54,77119.33,0.0,-0.0044,0.0,0.90028]
[1777623023597,53.54,77119.33,0.0,-0.0044,0.0,0.90028]
[1777623029094,53.54,77121.02,0.0,-0.00439,0.0,0.89923]
[1777623034129,53.54,77121.89,0.0,-0.00438,0.0,0.89789]
[1777623039164,53.54,77127.37,0.0,-0.00436,0.0,0.89451]
[1777623044198,53.54,77132.56,0.0,-0.00435,0.0,0.89132]
[1777623045262,53.54,77132.56,0.0,-0.00435,0.0,0.89132]
[1777623055276,53.54,77130.89,0.0,-0.00435,0.0,0.89234]
[1777623060311,53.54,77128.99,0.0,-0.00436,0.0,0.89351]
[1777623065346,53.54,77129.66,0.0,-0.00436,0.0,0.8931]
[1777623070380,53.54,77130.76,0.0,-0.00435,0.0,0.89242]
[1777623075419,53.54,77138.75,0.0,-0.00433,0.0,0.88752]
[1777623080454,53.54,77139.29,0.0,-0.00432,0.0,0.88719]
[1777623085489,53.54,77145.6,0.0,-0.0043,0.0,0.88334]
[1777623090524,53.54,77143.62,0.0,-0.00431,0.0,0.88455]
[1777623095559,53.54,77150.29,0.0,-0.00428,0.0,0.87969]
[1777623100594,53.54,77152.63,0.0,-0.00428,0.0,0.87828]
[1777623106642,53.54,77157.83,0.0,-0.00426,0.0,0.87513]
[1777623111677,53.54,77162.31,0.0,-0.00424,0.0,0.87242]
[1777623116712,53.54,77164.44,0.0,-0.00424,0.0,0.87114]
[1777623121747,53.54,77169.96,0.0,-0.00422,0.0,0.86782]
[1777623126782,53.54,77168.97,0.0,-0.00422,0.0,0.86842]
[1777623131817,53.54,77168.99,0.0,-0.00422,0.0,0.86841]
[1777623136852,53.54,77168.74,0.0,-0.00422,0.0,0.86856]
[1777623141887,53.54,77170.2,0.0,-0.00422,0.0,0.86768]
[1777623146922,53.54,77170.71,0.0,-0.00421,0.0,0.86737]
[1777623151960,53.54,77168.77,0.0,-0.00422,0.0,0.86775]
[1777623156995,53.54,77168.84,0.0,-0.00422,0.0,0.86771]
[1777623163037,53.54,77167.57,0.0,-0.00422,0.0,0.86847]
[1777623168072,53.54,77163.86,0.0,-0.00423,0.0,0.8707]
[1777623173108,53.54,77162.83,0.0,-0.00424,0.0,0.87132]
[1777623178143,53.54,77164.49,0.0,-0.00423,0.0,0.87032]
[1777623183178,53.54,77165.46,0.0,-0.00423,0.0,0.86974]
[1777623188213,53.54,77165.27,0.0,-0.00423,0.0,0.86985]
[1777623193247,53.54,77164.4,0.0,-0.00423,0.0,0.87038]
[1777623198283,53.54,77163.94,0.0,-0.00423,0.0,0.87065]
[1777623203317,53.54,77160.24,0.0,-0.00425,0.0,0.87288]
[1777623208353,53.54,77155.89,0.0,-0.00426,0.0,0.87551]
[1777623217416,53.54,77156.0,0.0,-0.00426,0.0,0.87465]
[1777623223458,53.54,77156.0,0.0,-0.00426,0.0,0.87465]
[1777623228493,53.54,77156.12,0.0,-0.00426,0.0,0.87458]
[1777623233528,53.54,77156.28,0.0,-0.00426,0.0,0.87448]
[1777623238563,53.54,77159.59,0.0,-0.00424,0.0,0.87248]
[1777623243597,53.54,77166.14,0.0,-0.00422,0.0,0.86854]
[1777623248633,53.54,77169.81,0.0,-0.00421,0.0,0.86634]
[1777623253667,53.54,77173.84,0.0,-0.0042,0.0,0.86393]
[1777623258703,53.54,77168.53,0.0,-0.00421,0.0,0.86711]
[1777623263737,53.54,77164.36,0.0,-0.00423,0.0,0.86961]
[1777623268774,53.54,77165.53,0.0,-0.00422,0.0,0.86891]
[1777623273809,53.54,77166.96,0.0,-0.00422,0.0,0.86726]
[1777623278715,53.54,77170.44,0.0,-0.0042,0.0,0.86518]
[1777623279495,53.54,77213.89,0.0,-0.00406,0.0,0.83951]
[1777623280151,53.54,77233.38,0.0,-0.004,0.0,0.82821]
[1777623285898,53.54,77229.68,0.0,-0.00401,0.0,0.83035]
[1777623290933,53.54,77232.69,0.0,-0.004,0.0,0.82861]
[1777623295968,53.54,77233.75,0.0,-0.004,0.0,0.828]
[1777623301003,53.54,77234.87,0.0,-0.004,0.0,0.82736]
[1777623306037,53.54,77231.09,0.0,-0.00401,0.0,0.82953]
[1777623311073,53.54,77227.02,0.0,-0.00402,0.0,0.83188]
[1777623316108,53.54,77220.01,0.0,-0.00404,0.0,0.83595]
[1777623321145,53.54,77213.07,0.0,-0.00407,0.0,0.83999]
[1777623326181,53.54,77211.63,0.0,-0.00407,0.0,0.84083]
[1777623331216,53.54,77211.73,0.0,-0.00407,0.0,0.84]
[1777623336251,53.54,77211.4,0.0,-0.00407,0.0,0.84019]
[1777623341286,53.54,77211.41,0.0,-0.00407,0.0,0.84019]
[1777623345348,53.54,77241.38,0.0,-0.00397,0.0,0.82286]
[1777623349375,53.54,77264.41,0.0,-0.0039,0.0,0.80975]
[1777623351373,53.54,77266.62,0.0,-0.00389,0.0,0.8085]
[1777623351697,53.54,77266.62,0.0,-0.00389,0.0,0.8085]
[1777623351717,53.54,77290.41,0.0,-0.00382,0.0,0.79518]
[1777623352482,53.54,77290.41,0.0,-0.00382,0.0,0.79518]
[1777623352587,53.54,77313.97,0.0,-0.00375,0.0,0.78217]
[1777623353412,53.54,77332.33,0.0,-0.00369,0.0,0.77216]
[1777623354700,53.54,77332.33,0.0,-0.00369,0.0,0.77216]
[1777623355433,53.54,77332.92,0.0,-0.00369,0.0,0.77184]
[1777623360468,53.54,77333.91,0.0,-0.00369,0.0,0.7713]
[1777623365502,53.54,77339.02,0.0,-0.00368,0.0,0.76854]
[1777623368524,53.54,77358.79,0.0,-0.00362,0.0,0.75793]
[1777623373560,53.54,77371.17,0.0,-0.00358,0.0,0.75135]
[1777623378595,53.54,77365.71,0.0,-0.0036,0.0,0.75425]
[1777623379966,53.54,77363.76,0.0,-0.0036,0.0,0.75528]
[1777623380608,53.54,77360.11,0.0,-0.00361,0.0,0.75723]
[1777623380789,53.54,77360.11,0.0,-0.00361,0.0,0.75723]
[1777623386650,53.54,77360.09,0.0,-0.00361,0.0,0.75724]
[1777623391686,53.54,77359.33,0.0,-0.00361,0.0,0.75693]
[1777623396724,53.54,77357.99,0.0,-0.00362,0.0,0.75764]
[1777623401760,53.54,77358.56,0.0,-0.00362,0.0,0.75734]
[1777623406795,53.54,77344.98,0.0,-0.00365,0.0,0.76461]
[1777623411831,53.54,77342.17,0.0,-0.00366,0.0,0.76612]
[1777623416870,53.54,77341.04,0.0,-0.00367,0.0,0.76673]
[1777623421906,53.54,77340.77,0.0,-0.00367,0.0,0.76688]
[1777623426941,53.54,77337.74,0.0,-0.00368,0.0,0.76851]
[1777623431977,53.54,77337.44,0.0,-0.00368,0.0,0.76867]
[1777623437012,53.54,77336.09,0.0,-0.00368,0.0,0.7694]
[1777623442047,53.54,77332.51,0.0,-0.00369,0.0,0.77134]
[1777623447082,53.54,77331.61,0.0,-0.00369,0.0,0.77183]
[1777623452117,53.54,77331.0,0.0,-0.00369,0.0,0.77143]
[1777623457152,53.54,77334.64,0.0,-0.00368,0.0,0.76947]
[1777623462187,53.54,77339.77,0.0,-0.00367,0.0,0.7667]
[1777623467222,53.54,77340.94,0.0,-0.00366,0.0,0.76607]
[1777623472257,53.54,77339.73,0.0,-0.00367,0.0,0.76672]
[1777623477292,53.54,77339.55,0.0,-0.00367,0.0,0.76681]
[1777623482328,53.54,77336.89,0.0,-0.00367,0.0,0.76825]
[1777623487363,53.54,77337.18,0.0,-0.00367,0.0,0.76809]
[1777623492398,53.54,77337.68,0.0,-0.00367,0.0,0.76782]
[1777623497433,53.54,77336.89,0.0,-0.00367,0.0,0.76825]
[1777623502467,53.54,77337.56,0.0,-0.00367,0.0,0.76789]
[1777623507502,53.54,77335.67,0.0,-0.00368,0.0,0.76891]
[1777623512538,53.54,77334.96,0.0,-0.00368,0.0,0.76857]
[1777623517573,53.54,77336.48,0.0,-0.00367,0.0,0.76775]
[1777623522608,53.54,77336.02,0.0,-0.00367,0.0,0.768]
[1777623527643,53.54,77338.5,0.0,-0.00367,0.0,0.76666]
[1777623532678,53.54,77338.71,0.0,-0.00367,0.0,0.76655]
[1777623537713,53.54,77334.78,0.0,-0.00368,0.0,0.76867]
[1777623542748,53.54,77334.76,0.0,-0.00368,0.0,0.76868]
[1777623547783,53.54,77330.98,0.0,-0.00369,0.0,0.77072]
[1777623552818,53.54,77329.8,0.0,-0.00369,0.0,0.77136]
[1777623557853,53.54,77328.82,0.0,-0.0037,0.0,0.77189]
[1777623562887,53.54,77331.81,0.0,-0.00369,0.0,0.77028]
[1777623567923,53.54,77330.36,0.0,-0.00369,0.0,0.77106]
[1777623572958,53.54,77331.78,0.0,-0.00368,0.0,0.76957]
[1777623577993,53.54,77332.52,0.0,-0.00368,0.0,0.76917]
[1777623583028,53.54,77332.56,0.0,-0.00368,0.0,0.76915]
[1777623588062,53.54,77332.65,0.0,-0.00368,0.0,0.7691]
[1777623593097,53.54,77331.26,0.0,-0.00368,0.0,0.76985]
[1777623594986,53.54,77331.26,0.0,-0.00368,0.0,0.76985]
[1777623600147,53.54,77331.25,0.0,-0.00368,0.0,0.76986]
[1777623605182,53.54,77331.4,0.0,-0.00368,0.0,0.76978]
[1777623610217,53.54,77331.81,0.0,-0.00368,0.0,0.76955]
[1777623615252,53.54,77332.1,0.0,-0.00368,0.0,0.7694]
[1777623620287,53.54,77347.99,0.0,-0.00364,0.0,0.76085]
[1777623622301,53.54,77367.91,0.0,-0.00358,0.0,0.75025]
[1777623624315,53.54,77392.96,0.0,-0.00351,0.0,0.7371]
[1777623629350,53.54,77389.06,0.0,-0.00352,0.0,0.73914]
[1777623634386,53.54,77392.96,0.0,-0.0035,0.0,0.7364]
[1777623639421,53.54,77380.34,0.0,-0.00354,0.0,0.743]
[1777623644456,53.54,77386.78,0.0,-0.00352,0.0,0.73963]
[1777623649493,53.54,77392.25,0.0,-0.00351,0.0,0.73677]
[1777623653502,53.54,77392.17,0.0,-0.00351,0.0,0.73682]
[1777623656837,53.54,77374.8,0.0,-0.00356,0.0,0.74591]
[1777623662599,53.54,77364.5,0.0,-0.00358,0.0,0.75135]
[1777623667633,53.54,77351.98,0.0,-0.00362,0.0,0.758]
[1777623672669,53.54,77347.97,0.0,-0.00363,0.0,0.76014]
[1777623677704,53.54,77345.97,0.0,-0.00364,0.0,0.76122]
[1777623682739,53.54,77342.46,0.0,-0.00365,0.0,0.7631]
[1777623687774,53.54,77341.41,0.0,-0.00365,0.0,0.76366]
[1777623692809,53.54,77347.36,0.0,-0.00363,0.0,0.75976]
[1777623697843,53.54,77347.31,0.0,-0.00363,0.0,0.75978]
[1777623702879,53.54,77355.12,0.0,-0.00361,0.0,0.75562]
[1777623707917,53.54,77356.69,0.0,-0.0036,0.0,0.75478]
[1777623712952,53.54,77371.7,0.0,-0.00356,0.0,0.74684]
[1777623717987,53.54,77371.95,0.0,-0.00356,0.0,0.7467]
[1777623723022,53.54,77365.36,0.0,-0.00358,0.0,0.75018]
[1777623728057,53.54,77376.54,0.0,-0.00355,0.0,0.74429]
[1777623733092,53.54,77374.73,0.0,-0.00355,0.0,0.74524]
[1777623738127,53.54,77363.82,0.0,-0.00358,0.0,0.751]
[1777623743162,53.54,77358.38,0.0,-0.0036,0.0,0.75388]
[1777623748196,53.54,77357.75,0.0,-0.0036,0.0,0.75422]
[1777623753232,53.54,77363.7,0.0,-0.00358,0.0,0.75035]
[1777623758266,53.54,77375.56,0.0,-0.00355,0.0,0.7441]
[1777623763302,53.54,77384.58,0.0,-0.00352,0.0,0.73938]
[1777623768337,53.54,77389.38,0.0,-0.00351,0.0,0.73687]
[1777623773372,53.54,77398.5,0.0,-0.00348,0.0,0.73214]
[1777623778407,53.54,77399.87,0.0,-0.00348,0.0,0.73143]
[1777623783442,53.54,77402.52,0.0,-0.00347,0.0,0.73006]
[1777623788477,53.54,77404.72,0.0,-0.00346,0.0,0.72892]
[1777623793512,53.54,77402.33,0.0,-0.00347,0.0,0.73016]
[1777623798547,53.54,77392.88,0.0,-0.0035,0.0,0.73505]
[1777623803584,53.54,77384.26,0.0,-0.00352,0.0,0.73954]
[1777623808619,53.54,77380.99,0.0,-0.00353,0.0,0.74125]
[1777623813654,53.54,77380.24,0.0,-0.00353,0.0,0.74095]
[1777623818689,53.54,77379.88,0.0,-0.00353,0.0,0.74113]
[1777623823724,53.54,77386.0,0.0,-0.00351,0.0,0.73794]
[1777623828759,53.54,77386.58,0.0,-0.00351,0.0,0.73763]
[1777623833794,53.54,77394.66,0.0,-0.00349,0.0,0.73343]
[1777623838828,53.54,77396.7,0.0,-0.00348,0.0,0.73237]
[1777623843864,53.54,77392.64,0.0,-0.0035,0.0,0.73448]
[1777623848899,53.54,77399.19,0.0,-0.00348,0.0,0.73109]
[1777623853934,53.54,77400.42,0.0,-0.00347,0.0,0.73045]
[1777623858968,53.54,77402.62,0.0,-0.00347,0.0,0.72931]
[1777623864008,53.54,77401.72,0.0,-0.00347,0.0,0.72978]
[1777623869041,53.54,77406.52,0.0,-0.00346,0.0,0.7273]
[1777623872293,53.54,77406.59,0.0,-0.00345,0.0,0.72658]
[1777623872687,53.54,77413.2,0.0,-0.00343,0.0,0.72318]
[1777623873081,53.54,77413.2,0.0,-0.00343,0.0,0.72318]
[1777623873162,53.54,77452.93,0.0,-0.00333,0.0,0.70307]
[1777623874100,53.54,77474.11,0.0,-0.00327,0.0,0.69255]
[1777623875283,53.54,77474.11,0.0,-0.00327,0.0,0.69255]
[1777623875757,53.54,77465.87,0.0,-0.00329,0.0,0.69663]
[1777623876113,53.54,77463.75,0.0,-0.0033,0.0,0.69768]
[1777623878523,53.54,77468.16,0.0,-0.00329,0.0,0.6955]
[1777623878537,53.54,77468.16,0.0,-0.00329,0.0,0.6955]
[1777623879777,53.54,77473.89,0.0,-0.00327,0.0,0.69266]
[1777623885177,53.54,77475.91,0.0,-0.00327,0.0,0.69167]
[1777623890212,53.54,77472.92,0.0,-0.00327,0.0,0.69314]
[1777623891427,53.54,77475.2,0.0,-0.00327,0.0,0.69202]
[1777623895115,53.54,77481.1,0.0,-0.00325,0.0,0.68911]
[1777623895118,53.54,77481.1,0.0,-0.00325,0.0,0.68911]
[1777623897420,53.54,77476.05,0.0,-0.00327,0.0,0.6916]
[1777623900508,53.54,77463.35,0.0,-0.0033,0.0,0.69788]
[1777623902823,53.54,77459.96,0.0,-0.00331,0.0,0.69957]
[1777623903739,53.54,77448.15,0.0,-0.00334,0.0,0.70547]
[1777623907087,53.54,77436.33,0.0,-0.00337,0.0,0.71141]
[1777623909923,53.54,77435.92,0.0,-0.00337,0.0,0.71162]
[1777623912909,53.54,77433.41,0.0,-0.00338,0.0,0.71289]
[1777623913127,53.54,77433.41,0.0,-0.00338,0.0,0.71289]
[1777623916097,53.54,77429.12,0.0,-0.00339,0.0,0.71506]
[1777623921431,53.54,77431.84,0.0,-0.00338,0.0,0.71369]
[1777623926466,53.54,77430.28,0.0,-0.00339,0.0,0.71448]
[1777623931501,53.54,77432.65,0.0,-0.00338,0.0,0.71259]
[1777623936536,53.54,77439.63,0.0,-0.00336,0.0,0.70907]
[1777623941571,53.54,77439.18,0.0,-0.00336,0.0,0.7093]
[1777623946607,53.54,77430.69,0.0,-0.00338,0.0,0.71359]
[1777623951644,53.54,77436.07,0.0,-0.00337,0.0,0.71087]
[1777623956679,53.54,77435.89,0.0,-0.00337,0.0,0.71096]
[1777623961714,53.54,77429.75,0.0,-0.00339,0.0,0.71406]
[1777623966749,53.54,77419.46,0.0,-0.00341,0.0,0.71929]
[1777623972794,53.54,77429.53,0.0,-0.00339,0.0,0.71417]
[1777623977830,53.54,77432.19,0.0,-0.00338,0.0,0.71283]
[1777623982865,53.54,77430.33,0.0,-0.00338,0.0,0.71377]
[1777623987901,53.54,77429.5,0.0,-0.00339,0.0,0.71419]
[1777623992936,53.54,77411.16,0.0,-0.00343,0.0,0.72285]
[1777623997970,53.54,77418.4,0.0,-0.00341,0.0,0.71915]
[1777624003005,53.54,77435.11,0.0,-0.00337,0.0,0.71067]
[1777624008041,53.54,77436.15,0.0,-0.00337,0.0,0.71015]
[1777624013076,53.54,77432.57,0.0,-0.00338,0.0,0.71195]
[1777624018141,53.54,77441.81,0.0,-0.00335,0.0,0.7073]
[1777624022140,53.54,77423.49,0.0,-0.0034,0.0,0.71656]
[1777624027175,53.54,77426.29,0.0,-0.00339,0.0,0.71514]
[1777624032210,53.54,77441.95,0.0,-0.00335,0.0,0.70723]
[1777624037245,53.54,77444.21,0.0,-0.00334,0.0,0.70609]
[1777624043287,53.54,77446.77,0.0,-0.00334,0.0,0.70481]
[1777624048322,53.54,77442.09,0.0,-0.00335,0.0,0.70716]
[1777624053357,53.54,77438.78,0.0,-0.00336,0.0,0.70814]
[1777624058392,53.54,77437.88,0.0,-0.00336,0.0,0.7086]
[1777624063427,53.54,77438.11,0.0,-0.00336,0.0,0.70848]
[1777624069469,53.54,77437.79,0.0,-0.00336,0.0,0.70864]
[1777624074504,53.54,77432.3,0.0,-0.00337,0.0,0.71141]
[1777624079539,53.54,77426.24,0.0,-0.00339,0.0,0.71448]
[1777624084574,53.54,77428.52,0.0,-0.00338,0.0,0.71332]
[1777624089609,53.54,77428.78,0.0,-0.00338,0.0,0.71319]
[1777624094644,53.54,77427.08,0.0,-0.00339,0.0,0.71405]
[1777624097149,53.54,77426.59,0.0,-0.00339,0.0,0.7143]
[1777624099885,53.54,77424.92,0.0,-0.00339,0.0,0.71515]
[1777624102181,53.54,77422.99,0.0,-0.0034,0.0,0.71613]
[1777624102700,53.54,77441.34,0.0,-0.00335,0.0,0.70685]
[1777624104924,53.54,77445.54,0.0,-0.00334,0.0,0.70475]
[1777624108798,53.54,77445.59,0.0,-0.00334,0.0,0.70472]
[1777624111106,53.54,77445.37,0.0,-0.00334,0.0,0.70483]
[1777624116801,53.54,77451.11,0.0,-0.00332,0.0,0.70129]
[1777624121836,53.54,77447.2,0.0,-0.00333,0.0,0.70324]
[1777624126871,53.54,77447.51,0.0,-0.00333,0.0,0.70309]
[1777624131906,53.54,77446.71,0.0,-0.00333,0.0,0.70349]
[1777624136992,53.54,77446.46,0.0,-0.00333,0.0,0.70361]
[1777624142027,53.54,77444.17,0.0,-0.00334,0.0,0.70476]
[1777624148069,53.54,77444.36,0.0,-0.00334,0.0,0.70466]
[1777624153103,53.54,77443.72,0.0,-0.00334,0.0,0.70498]
[1777624158139,53.54,77433.76,0.0,-0.00337,0.0,0.70999]
[1777624163174,53.54,77444.07,0.0,-0.00334,0.0,0.70481]
[1777624168209,53.54,77431.26,0.0,-0.00337,0.0,0.71126]
[1777624173243,53.54,77428.25,0.0,-0.00338,0.0,0.7121]
[1777624178279,53.54,77416.63,0.0,-0.00341,0.0,0.718]
[1777624183314,53.54,77418.55,0.0,-0.0034,0.0,0.71702]
[1777624188349,53.54,77418.43,0.0,-0.0034,0.0,0.71708]
[1777624193384,53.54,77418.4,0.0,-0.0034,0.0,0.71709]
[1777624198418,53.54,77416.76,0.0,-0.00341,0.0,0.71793]
[1777624203454,53.54,77416.44,0.0,-0.00341,0.0,0.71809]
[1777624208489,53.54,77417.2,0.0,-0.00341,0.0,0.7177]
[1777624213524,53.54,77429.37,0.0,-0.00337,0.0,0.71153]
[1777624218559,53.54,77434.61,0.0,-0.00336,0.0,0.70889]
[1777624223594,53.54,77437.16,0.0,-0.00335,0.0,0.7076]
[1777624228630,53.54,77437.45,0.0,-0.00335,0.0,0.70746]
[1777624233665,53.54,77432.05,0.0,-0.00336,0.0,0.7095]
[1777624238700,53.54,77431.47,0.0,-0.00337,0.0,0.70979]
[1777624243735,53.54,77426.29,0.0,-0.00338,0.0,0.71241]
[1777624248770,53.54,77422.56,0.0,-0.00339,0.0,0.7143]
[1777624253805,53.54,77422.26,0.0,-0.00339,0.0,0.71445]
[1777624258840,53.54,77413.06,0.0,-0.00342,0.0,0.71913]
[1777624263875,53.54,77411.16,0.0,-0.00342,0.0,0.7201]
[1777624268910,53.54,77414.13,0.0,-0.00341,0.0,0.71858]
[1777624273945,53.54,77412.0,0.0,-0.00342,0.0,0.71967]
[1777624278979,53.54,77409.02,0.0,-0.00343,0.0,0.72119]
[1777624284015,53.54,77409.53,0.0,-0.00343,0.0,0.72093]
[1777624289050,53.54,77411.25,0.0,-0.00342,0.0,0.72005]
[1777624294086,53.54,77411.12,0.0,-0.00342,0.0,0.71943]
[1777624300128,53.54,77411.3,0.0,-0.00342,0.0,0.71934]
[1777624305167,53.54,77410.25,0.0,-0.00342,0.0,0.71988]
[1777624310202,53.54,77420.2,0.0,-0.00339,0.0,0.71481]
[1777624317251,53.54,77420.48,0.0,-0.00339,0.0,0.71467]
[1777624322286,53.54,77418.22,0.0,-0.0034,0.0,0.71582]
[1777624327321,53.54,77423.18,0.0,-0.00339,0.0,0.7133]
[1777624330575,53.54,77423.78,0.0,-0.00338,0.0,0.713]
[1777624330584,53.54,77423.78,0.0,-0.00338,0.0,0.713]
[1777624336384,53.54,77422.86,0.0,-0.00339,0.0,0.71346]
[1777624341419,53.54,77420.42,0.0,-0.00339,0.0,0.7147]
[1777624346454,53.54,77417.85,0.0,-0.0034,0.0,0.716]
[1777624350482,53.54,77417.5,0.0,-0.0034,0.0,0.71618]
[1777624357531,53.54,77426.08,0.0,-0.00337,0.0,0.71115]
[1777624362566,53.54,77432.4,0.0,-0.00336,0.0,0.70796]
[1777624367601,53.54,77426.68,0.0,-0.00337,0.0,0.71085]
[1777624372635,53.54,77426.08,0.0,-0.00337,0.0,0.71115]
[1777624377671,53.54,77424.68,0.0,-0.00338,0.0,0.71186]
[1777624382706,53.54,77424.56,0.0,-0.00338,0.0,0.71192]
[1777624387741,53.54,77423.98,0.0,-0.00338,0.0,0.71221]
[1777624392776,53.54,77424.32,0.0,-0.00338,0.0,0.71204]
[1777624397812,53.54,77424.44,0.0,-0.00338,0.0,0.71198]
[1777624402847,53.54,77425.89,0.0,-0.00337,0.0,0.71125]
[1777624407882,53.54,77425.73,0.0,-0.00338,0.0,0.71133]
[1777624412917,53.54,77425.2,0.0,-0.00337,0.0,0.71091]
[1777624417953,53.54,77423.52,0.0,-0.00338,0.0,0.71176]
[1777624422988,53.54,77419.66,0.0,-0.00339,0.0,0.71372]
[1777624428023,53.54,77416.95,0.0,-0.0034,0.0,0.71509]
[1777624433058,53.54,77418.61,0.0,-0.00339,0.0,0.71425]
[1777624438093,53.54,77421.71,0.0,-0.00338,0.0,0.71268]
[1777624443128,53.54,77420.88,0.0,-0.00339,0.0,0.7131]
[1777624448163,53.54,77421.55,0.0,-0.00338,0.0,0.71276]
[1777624453198,53.54,77422.91,0.0,-0.00338,0.0,0.71207]
[1777624458233,53.54,77421.63,0.0,-0.00338,0.0,0.71272]
[1777624463268,53.54,77417.13,0.0,-0.0034,0.0,0.715]
[1777624466058,53.54,77416.0,0.0,-0.0034,0.0,0.71558]
[1777624471326,53.54,77410.09,0.0,-0.00341,0.0,0.7179]
[1777624476361,53.54,77413.22,0.0,-0.0034,0.0,0.71631]
[1777624481396,53.54,77410.83,0.0,-0.00341,0.0,0.71752]
[1777624483125,53.54,77410.63,0.0,-0.00341,0.0,0.71762]
[1777624488445,53.54,77409.32,0.0,-0.00341,0.0,0.71829]
[1777624493480,53.54,77410.7,0.0,-0.00341,0.0,0.71759]
[1777624498515,53.54,77409.53,0.0,-0.00341,0.0,0.71819]
[1777624503550,53.54,77396.39,0.0,-0.00345,0.0,0.72491]
[1777624508588,53.54,77389.67,0.0,-0.00347,0.0,0.72838]
[1777624513623,53.54,77389.67,0.0,-0.00347,0.0,0.72838]
[1777624518658,53.54,77397.3,0.0,-0.00345,0.0,0.72445]
[1777624523693,53.54,77397.62,0.0,-0.00345,0.0,0.72428]
[1777624528728,53.54,77396.9,0.0,-0.00345,0.0,0.72465]
[1777624533763,53.54,77396.41,0.0,-0.00345,0.0,0.72421]
[1777624538799,53.54,77389.98,0.0,-0.00346,0.0,0.72752]
[1777624543834,53.54,77388.59,0.0,-0.00347,0.0,0.72824]
[1777624548868,53.54,77390.13,0.0,-0.00346,0.0,0.72744]
[1777624553903,53.54,77390.42,0.0,-0.00346,0.0,0.7273]
[1777624558939,53.54,77386.15,0.0,-0.00347,0.0,0.7295]
[1777624563973,53.54,77380.63,0.0,-0.00349,0.0,0.73236]
[1777624569009,53.54,77372.07,0.0,-0.00351,0.0,0.73681]
[1777624574047,53.54,77365.29,0.0,-0.00353,0.0,0.74036]
[1777624579081,53.54,77360.81,0.0,-0.00355,0.0,0.7427]
[1777624584117,53.54,77362.03,0.0,-0.00354,0.0,0.74206]
[1777624589151,53.54,77360.75,0.0,-0.00355,0.0,0.74274]
[1777624594187,53.54,77364.2,0.0,-0.00353,0.0,0.74022]
[1777624599222,53.54,77363.15,0.0,-0.00354,0.0,0.74077]
[1777624604256,53.54,77360.67,0.0,-0.00354,0.0,0.74207]
[1777624609292,53.54,77362.31,0.0,-0.00354,0.0,0.74121]
[1777624614334,53.54,77362.79,0.0,-0.00354,0.0,0.74096]
[1777624619369,53.54,77358.97,0.0,-0.00355,0.0,0.74297]
[1777624624404,53.54,77361.07,0.0,-0.00354,0.0,0.74186]
[1777624629440,53.54,77371.19,0.0,-0.00351,0.0,0.73657]
[1777624634475,53.54,77371.19,0.0,-0.00351,0.0,0.73657]
[1777624639512,53.54,77370.66,0.0,-0.00351,0.0,0.73685]
[1777624646561,53.54,77369.01,0.0,-0.00352,0.0,0.73771]
[1777624651596,53.54,77372.77,0.0,-0.00351,0.0,0.73505]
[1777624656631,53.54,77373.44,0.0,-0.0035,0.0,0.7347]
[1777624661666,53.54,77370.54,0.0,-0.00351,0.0,0.73621]
[1777624667031,53.54,77368.09,0.0,-0.00352,0.0,0.73749]
[1777624667241,53.54,77368.23,0.0,-0.00352,0.0,0.73742]
[1777624667708,53.54,77396.0,0.0,-0.00344,0.0,0.72304]
[1777624669722,53.54,77415.32,0.0,-0.00339,0.0,0.71319]
[1777624670719,53.54,77415.32,0.0,-0.00339,0.0,0.71319]
[1777624675764,53.54,77407.2,0.0,-0.00341,0.0,0.71732]
[1777624680799,53.54,77398.45,0.0,-0.00343,0.0,0.72179]
[1777624685835,53.54,77399.09,0.0,-0.00343,0.0,0.72146]
[1777624691877,53.54,77406.46,0.0,-0.00341,0.0,0.71769]
[1777624696912,53.54,77405.38,0.0,-0.00341,0.0,0.71824]
[1777624701947,53.54,77402.5,0.0,-0.00342,0.0,0.71971]
[1777624706982,53.54,77401.21,0.0,-0.00343,0.0,0.72037]
[1777624712016,53.54,77394.76,0.0,-0.00344,0.0,0.72299]
[1777624717053,53.54,77393.75,0.0,-0.00344,0.0,0.72351]
[1777624722088,53.54,77393.38,0.0,-0.00344,0.0,0.7237]
[1777624727122,53.54,77388.41,0.0,-0.00346,0.0,0.72625]
[1777624732158,53.54,77394.61,0.0,-0.00344,0.0,0.72307]
[1777624737193,53.54,77391.35,0.0,-0.00345,0.0,0.72474]
[1777624742228,53.54,77390.16,0.0,-0.00345,0.0,0.72535]
[1777624747263,53.54,77392.83,0.0,-0.00345,0.0,0.72398]
[1777624753304,53.54,77393.13,0.0,-0.00345,0.0,0.72383]
[1777624758340,53.54,77391.7,0.0,-0.00345,0.0,0.72456]
[1777624763374,53.54,77391.68,0.0,-0.00345,0.0,0.72457]
[1777624768410,53.54,77390.63,0.0,-0.00345,0.0,0.72511]
[1777624773445,53.54,77390.76,0.0,-0.00345,0.0,0.72435]
[1777624778480,53.54,77393.57,0.0,-0.00344,0.0,0.72291]
[1777624783516,53.54,77398.23,0.0,-0.00343,0.0,0.72052]
[1777624788551,53.54,77398.46,0.0,-0.00343,0.0,0.7204]
[1777624793586,53.54,77397.85,0.0,-0.00343,0.0,0.72072]
[1777624799628,53.54,77395.67,0.0,-0.00344,0.0,0.72183]
[1777624804663,53.54,77386.96,0.0,-0.00346,0.0,0.72631]
[1777624809698,53.54,77391.57,0.0,-0.00345,0.0,0.72394]
[1777624814733,53.54,77390.17,0.0,-0.00345,0.0,0.72466]
[1777624819769,53.54,77389.39,0.0,-0.00345,0.0,0.72506]
[1777624824804,53.54,77391.19,0.0,-0.00345,0.0,0.72413]
[1777624829841,53.54,77394.91,0.0,-0.00344,0.0,0.72222]
[1777624835322,53.54,77398.38,0.0,-0.00342,0.0,0.71976]
[1777624840918,53.54,77406.96,0.0,-0.0034,0.0,0.71538]
[1777624845953,53.54,77405.59,0.0,-0.0034,0.0,0.71608]
[1777624850988,53.54,77405.49,0.0,-0.00341,0.0,0.71613]
[1777624856023,53.54,77405.46,0.0,-0.00341,0.0,0.71614]
[1777624861058,53.54,77403.85,0.0,-0.00341,0.0,0.71696]
[1777624866093,53.54,77400.88,0.0,-0.00342,0.0,0.71848]
[1777624871128,53.54,77399.11,0.0,-0.00342,0.0,0.71938]
[1777624877170,53.54,77399.47,0.0,-0.00342,0.0,0.7192]
[1777624882205,53.54,77403.87,0.0,-0.00341,0.0,0.71695]
[1777624887240,53.54,77403.21,0.0,-0.00341,0.0,0.71729]
[1777624893282,53.54,77400.44,0.0,-0.00342,0.0,0.71802]
[1777624898316,53.54,77396.22,0.0,-0.00343,0.0,0.72017]
[1777624903352,53.54,77396.3,0.0,-0.00343,0.0,0.72013]
[1777624908387,53.54,77396.13,0.0,-0.00343,0.0,0.72022]
[1777624913423,53.54,77401.7,0.0,-0.00341,0.0,0.71737]
[1777624918458,53.54,77401.57,0.0,-0.00341,0.0,0.71744]
[1777624923493,53.54,77400.78,0.0,-0.00341,0.0,0.71784]
[1777624928527,53.54,77400.46,0.0,-0.00342,0.0,0.71801]
[1777624933563,53.54,77399.99,0.0,-0.00342,0.0,0.71825]
[1777624938597,53.54,77399.38,0.0,-0.00342,0.0,0.71856]
[1777624943633,53.54,77396.23,0.0,-0.00343,0.0,0.72017]
[1777624948668,53.54,77388.82,0.0,-0.00345,0.0,0.72397]
[1777624953703,53.54,77387.08,0.0,-0.00345,0.0,0.72417]
[1777624958737,53.54,77383.34,0.0,-0.00346,0.0,0.72609]
[1777624963775,53.54,77372.95,0.0,-0.00349,0.0,0.73147]
[1777624968810,53.54,77368.73,0.0,-0.0035,0.0,0.73366]
[1777624973845,53.54,77375.04,0.0,-0.00348,0.0,0.73038]
[1777624978880,53.54,77370.56,0.0,-0.0035,0.0,0.73271]
[1777624983915,53.54,77369.87,0.0,-0.0035,0.0,0.73307]
[1777624988950,53.54,77364.94,0.0,-0.00351,0.0,0.73563]
[1777624993985,53.54,77359.56,0.0,-0.00353,0.0,0.73844]
[1777624999020,53.54,77358.9,0.0,-0.00353,0.0,0.73879]
[1777625004055,53.54,77359.17,0.0,-0.00353,0.0,0.73864]
[1777625009090,53.54,77356.8,0.0,-0.00353,0.0,0.73988]
[1777625014125,53.54,77357.44,0.0,-0.00353,0.0,0.73885]
[1777625019161,53.54,77353.55,0.0,-0.00354,0.0,0.74089]
[1777625024195,53.54,77352.99,0.0,-0.00354,0.0,0.74118]
[1777625029231,53.54,77357.39,0.0,-0.00353,0.0,0.73887]
[1777625040308,53.54,77354.53,0.0,-0.00354,0.0,0.74037]
[1777625045343,53.54,77353.46,0.0,-0.00354,0.0,0.74093]
[1777625050378,53.54,77352.17,0.0,-0.00354,0.0,0.74161]
[1777625055413,53.54,77347.13,0.0,-0.00356,0.0,0.74426]
[1777625060448,53.54,77352.02,0.0,-0.00354,0.0,0.74169]
[1777625065483,53.54,77351.64,0.0,-0.00355,0.0,0.74189]
[1777625071525,53.54,77351.29,0.0,-0.00354,0.0,0.74137]
[1777625076560,53.54,77351.33,0.0,-0.00354,0.0,0.74135]
[1777625081595,53.54,77346.11,0.0,-0.00356,0.0,0.74409]
[1777625086629,53.54,77346.09,0.0,-0.00356,0.0,0.7441]
[1777625091666,53.54,77349.51,0.0,-0.00355,0.0,0.7423]
[1777625096700,53.54,77351.08,0.0,-0.00354,0.0,0.74148]
[1777625101736,53.54,77356.64,0.0,-0.00353,0.0,0.73856]
[1777625106771,53.54,77354.33,0.0,-0.00353,0.0,0.73977]
[1777625111806,53.54,77353.16,0.0,-0.00354,0.0,0.74039]
[1777625116841,53.54,77352.54,0.0,-0.00354,0.0,0.74071]
[1777625122882,53.54,77352.21,0.0,-0.00354,0.0,0.74088]
[1777625127917,53.54,77351.15,0.0,-0.00354,0.0,0.74144]
[1777625133960,53.54,77348.33,0.0,-0.00355,0.0,0.74222]
[1777625138995,53.54,77347.29,0.0,-0.00355,0.0,0.74276]
[1777625144033,53.54,77346.61,0.0,-0.00355,0.0,0.74312]
[1777625149068,53.54,77348.46,0.0,-0.00355,0.0,0.74215]
[1777625154103,53.54,77348.42,0.0,-0.00355,0.0,0.74217]
[1777625160145,53.54,77344.13,0.0,-0.00356,0.0,0.74443]
[1777625165180,53.54,77343.51,0.0,-0.00356,0.0,0.74475]
[1777625170215,53.54,77343.29,0.0,-0.00356,0.0,0.74487]
[1777625176257,53.54,77343.4,0.0,-0.00356,0.0,0.74481]
[1777625182300,53.54,77345.6,0.0,-0.00356,0.0,0.74365]
[1777625187334,53.54,77343.22,0.0,-0.00356,0.0,0.74491]
[1777625192369,53.54,77340.74,0.0,-0.00357,0.0,0.74551]
[1777625198411,53.54,77340.5,0.0,-0.00357,0.0,0.74563]
[1777625203450,53.54,77340.78,0.0,-0.00357,0.0,0.74549]
[1777625208485,53.54,77341.88,0.0,-0.00356,0.0,0.74491]
[1777625213520,53.54,77350.59,0.0,-0.00354,0.0,0.74033]
[1777625218556,53.54,77352.69,0.0,-0.00353,0.0,0.73923]
[1777625223590,53.54,77349.19,0.0,-0.00354,0.0,0.74106]
[1777625225411,53.54,77349.16,0.0,-0.00354,0.0,0.74108]
[1777625229458,53.54,77354.41,0.0,-0.00353,0.0,0.73833]
[1777625234667,53.54,77350.39,0.0,-0.00354,0.0,0.74043]
[1777625239701,53.54,77348.82,0.0,-0.00354,0.0,0.74126]
[1777625244737,53.54,77347.2,0.0,-0.00355,0.0,0.74211]
[1777625249772,53.54,77347.23,0.0,-0.00355,0.0,0.74209]
[1777625254807,53.54,77346.23,0.0,-0.00355,0.0,0.74191]
[1777625259842,53.54,77345.42,0.0,-0.00355,0.0,0.74234]
[1777625264877,53.54,77347.28,0.0,-0.00355,0.0,0.74136]
[1777625269912,53.54,77344.43,0.0,-0.00355,0.0,0.74286]
[1777625274947,53.54,77343.87,0.0,-0.00355,0.0,0.74315]
[1777625279982,53.54,77345.58,0.0,-0.00355,0.0,0.74225]
[1777625285019,53.54,77344.4,0.0,-0.00355,0.0,0.74287]
[1777625290053,53.54,77345.42,0.0,-0.00355,0.0,0.74234]
[1777625295089,53.54,77350.7,0.0,-0.00354,0.0,0.73957]
[1777625300125,53.54,77347.94,0.0,-0.00354,0.0,0.74101]
[1777625305160,53.54,77348.26,0.0,-0.00354,0.0,0.74085]
[1777625310195,53.54,77348.99,0.0,-0.00354,0.0,0.74046]
[1777625316237,53.54,77348.84,0.0,-0.00354,0.0,0.73984]
[1777625321271,53.54,77348.49,0.0,-0.00354,0.0,0.74002]
[1777625326307,53.54,77348.33,0.0,-0.00354,0.0,0.7401]
[1777625331341,53.54,77346.92,0.0,-0.00354,0.0,0.74084]
[1777625336376,53.54,77347.19,0.0,-0.00354,0.0,0.7407]
[1777625341412,53.54,77347.03,0.0,-0.00354,0.0,0.74079]
[1777625347453,53.54,77346.5,0.0,-0.00354,0.0,0.74106]
[1777625354503,53.54,77346.5,0.0,-0.00354,0.0,0.74106]
[1777625359538,53.54,77345.88,0.0,-0.00355,0.0,0.74139]
[1777625364573,53.54,77344.63,0.0,-0.00355,0.0,0.74205]
[1777625369608,53.54,77344.98,0.0,-0.00355,0.0,0.74186]
[1777625374643,53.54,77346.24,0.0,-0.00354,0.0,0.7405]
[1777625379678,53.54,77345.53,0.0,-0.00354,0.0,0.74087]
[1777625384712,53.54,77344.17,0.0,-0.00355,0.0,0.74158]
[1777625389749,53.54,77344.63,0.0,-0.00355,0.0,0.74134]
[1777625395796,53.54,77344.59,0.0,-0.00355,0.0,0.74136]
[1777625400830,53.54,77344.82,0.0,-0.00355,0.0,0.74124]
[1777625405865,53.54,77345.13,0.0,-0.00354,0.0,0.74108]
[1777625410900,53.54,77346.98,0.0,-0.00354,0.0,0.74011]
[1777625415935,53.54,77361.0,0.0,-0.0035,0.0,0.73279]
[1777625420971,53.54,77363.42,0.0,-0.00349,0.0,0.73153]
[1777625426006,53.54,77361.48,0.0,-0.0035,0.0,0.73254]
[1777625431041,53.54,77349.64,0.0,-0.00353,0.0,0.73801]
[1777625436076,53.54,77348.75,0.0,-0.00353,0.0,0.73848]
[1777625440264,53.54,77348.76,0.0,-0.00353,0.0,0.73847]
[1777625446146,53.54,77348.01,0.0,-0.00353,0.0,0.73887]
[1777625451181,53.54,77347.85,0.0,-0.00353,0.0,0.73895]
[1777625459237,53.54,77347.34,0.0,-0.00354,0.0,0.73922]
[1777625464272,53.54,77349.34,0.0,-0.00353,0.0,0.73817]
[1777625469306,53.54,77346.65,0.0,-0.00354,0.0,0.73958]
[1777625474342,53.54,77346.59,0.0,-0.00354,0.0,0.73961]
[1777625479378,53.54,77347.19,0.0,-0.00354,0.0,0.73929]
[1777625484413,53.54,77346.94,0.0,-0.00354,0.0,0.73943]
[1777625489448,53.54,77346.62,0.0,-0.00354,0.0,0.73959]
[1777625494483,53.54,77345.81,0.0,-0.00354,0.0,0.73931]
[1777625499518,53.54,77348.15,0.0,-0.00353,0.0,0.73809]
[1777625504553,53.54,77347.58,0.0,-0.00353,0.0,0.73839]
[1777625509588,53.54,77348.17,0.0,-0.00353,0.0,0.73808]
[1777625514623,53.54,77349.12,0.0,-0.00353,0.0,0.73758]
[1777625519659,53.54,77348.64,0.0,-0.00353,0.0,0.73783]
[1777625524694,53.54,77348.63,0.0,-0.00353,0.0,0.73784]
[1777625529729,53.54,77349.05,0.0,-0.00353,0.0,0.73762]
[1777625534764,53.54,77347.54,0.0,-0.00353,0.0,0.73841]
[1777625539799,53.54,77349.42,0.0,-0.00353,0.0,0.73742]
[1777625544834,53.54,77348.01,0.0,-0.00353,0.0,0.73816]
[1777625549871,53.54,77345.78,0.0,-0.00354,0.0,0.73933]
[1777625554906,53.54,77345.67,0.0,-0.00353,0.0,0.73868]
[1777625560948,53.54,77345.64,0.0,-0.00353,0.0,0.7387]
[1777625566990,53.54,77345.22,0.0,-0.00353,0.0,0.73892]
[1777625572025,53.54,77344.01,0.0,-0.00354,0.0,0.73955]
[1777625577060,53.54,77344.63,0.0,-0.00354,0.0,0.73923]
[1777625582095,53.54,77346.92,0.0,-0.00353,0.0,0.73803]
[1777625587130,53.54,77348.04,0.0,-0.00353,0.0,0.73744]
[1777625592165,53.54,77344.65,0.0,-0.00354,0.0,0.73922]
[1777625597199,53.54,77344.79,0.0,-0.00354,0.0,0.73915]
[1777625602234,53.54,77344.58,0.0,-0.00354,0.0,0.73926]
[1777625607270,53.54,77343.83,0.0,-0.00354,0.0,0.73965]
[1777625612312,53.54,77343.65,0.0,-0.00354,0.0,0.73904]
[1777625617347,53.54,77343.93,0.0,-0.00353,0.0,0.73889]
[1777625622382,53.54,77343.91,0.0,-0.00353,0.0,0.7389]
[1777625627417,53.54,77344.58,0.0,-0.00353,0.0,0.73855]
[1777625633458,53.54,77344.53,0.0,-0.00353,0.0,0.73858]
[1777625639500,53.54,77344.45,0.0,-0.00353,0.0,0.73862]
[1777625644536,53.54,77344.39,0.0,-0.00353,0.0,0.73865]
[1777625649571,53.54,77344.38,0.0,-0.00353,0.0,0.73866]
[1777625655612,53.54,77343.94,0.0,-0.00353,0.0,0.73889]
[1777625660648,53.54,77344.23,0.0,-0.00353,0.0,0.73873]
[1777625665683,53.54,77343.82,0.0,-0.00354,0.0,0.73895]
[1777625670718,53.54,77343.35,0.0,-0.00354,0.0,0.7392]
[1777625675753,53.54,77343.18,0.0,-0.00353,0.0,0.73858]
[1777625680788,53.54,77345.27,0.0,-0.00353,0.0,0.73749]
[1777625687836,53.54,77345.96,0.0,-0.00353,0.0,0.73713]
[1777625692872,53.54,77341.25,0.0,-0.00354,0.0,0.73959]
[1777625697907,53.54,77340.23,0.0,-0.00354,0.0,0.74013]
[1777625702943,53.54,77338.75,0.0,-0.00355,0.0,0.74091]
[1777625707978,53.54,77340.29,0.0,-0.00354,0.0,0.7401]
[1777625713013,53.54,77341.31,0.0,-0.00354,0.0,0.73956]
[1777625718048,53.54,77344.07,0.0,-0.00353,0.0,0.73812]
[1777625723083,53.54,77343.84,0.0,-0.00353,0.0,0.73824]
[1777625727671,53.54,77344.49,0.0,-0.00353,0.0,0.7379]
[1777625728098,53.54,77344.49,0.0,-0.00353,0.0,0.7379]
[1777625733154,53.54,77345.02,0.0,-0.00353,0.0,0.73692]
[1777625738189,53.54,77344.42,0.0,-0.00353,0.0,0.73723]
[1777625743224,53.54,77344.34,0.0,-0.00353,0.0,0.73727]
[1777625748259,53.54,77344.22,0.0,-0.00353,0.0,0.73733]
[1777625753295,53.54,77344.54,0.0,-0.00353,0.0,0.73717]
[1777625758329,53.54,77343.53,0.0,-0.00353,0.0,0.73769]
[1777625763365,53.54,77343.26,0.0,-0.00353,0.0,0.73784]
[1777625768400,53.54,77343.42,0.0,-0.00353,0.0,0.73775]
[1777625773435,53.54,77343.3,0.0,-0.00353,0.0,0.73782]
[1777625778469,53.54,77343.24,0.0,-0.00353,0.0,0.73785]
[1777625783505,53.54,77343.91,0.0,-0.00353,0.0,0.7375]
[1777625788540,53.54,77346.13,0.0,-0.00352,0.0,0.73634]
[1777625793576,53.54,77345.07,0.0,-0.00352,0.0,0.73619]
[1777625798610,53.54,77345.81,0.0,-0.00352,0.0,0.7358]
[1777625803646,53.54,77347.63,0.0,-0.00351,0.0,0.73485]
[1777625808680,53.54,77346.69,0.0,-0.00352,0.0,0.73534]
[1777625813716,53.54,77345.58,0.0,-0.00352,0.0,0.73592]
[1777625818751,53.54,77343.78,0.0,-0.00353,0.0,0.73686]
[1777625823786,53.54,77342.41,0.0,-0.00353,0.0,0.73758]
[1777625829828,53.54,77342.48,0.0,-0.00353,0.0,0.73754]
[1777625836877,53.54,77342.69,0.0,-0.00353,0.0,0.73743]
[1777625841912,53.54,77342.83,0.0,-0.00353,0.0,0.73736]
[1777625846947,53.54,77342.88,0.0,-0.00353,0.0,0.73733]
[1777625851984,53.54,77343.22,0.0,-0.00352,0.0,0.73645]
[1777625859033,53.54,77343.57,0.0,-0.00352,0.0,0.73627]
[1777625864068,53.54,77343.71,0.0,-0.00352,0.0,0.7362]
[1777625869103,53.54,77344.15,0.0,-0.00352,0.0,0.73597]
[1777625874138,53.54,77344.24,0.0,-0.00352,0.0,0.73592]
[1777625879173,53.54,77344.2,0.0,-0.00352,0.0,0.73594]
[1777625885215,53.54,77344.21,0.0,-0.00352,0.0,0.73593]
[1777625890250,53.54,77345.94,0.0,-0.00352,0.0,0.73503]
[1777625897299,53.54,77346.84,0.0,-0.00351,0.0,0.73456]
[1777625902334,53.54,77346.13,0.0,-0.00352,0.0,0.73493]
[1777625907369,53.54,77365.91,0.0,-0.00346,0.0,0.72468]
[1777625912404,53.54,77365.01,0.0,-0.00346,0.0,0.72444]
[1777625917439,53.54,77365.12,0.0,-0.00346,0.0,0.72439]
[1777625922473,53.54,77366.86,0.0,-0.00345,0.0,0.72349]
[1777625927510,53.54,77367.4,0.0,-0.00345,0.0,0.72321]
[1777625932544,53.54,77358.07,0.0,-0.00348,0.0,0.72803]
[1777625937579,53.54,77357.31,0.0,-0.00348,0.0,0.72842]
[1777625942616,53.54,77359.89,0.0,-0.00347,0.0,0.72709]
[1777625947652,53.54,77361.4,0.0,-0.00347,0.0,0.72631]
[1777625952688,53.54,77358.75,0.0,-0.00348,0.0,0.72768]
[1777625957723,53.54,77358.49,0.0,-0.00348,0.0,0.72781]
[1777625964772,53.54,77359.27,0.0,-0.00348,0.0,0.72741]
[1777625969806,53.54,77359.27,0.0,-0.00348,0.0,0.72741]
[1777625974842,53.54,77358.33,0.0,-0.00347,0.0,0.7272]
[1777625979878,53.54,77357.42,0.0,-0.00348,0.0,0.72767]
[1777625984916,53.54,77357.85,0.0,-0.00348,0.0,0.72745]
[1777625990959,53.54,77359.79,0.0,-0.00347,0.0,0.72644]
[1777625997000,53.54,77357.42,0.0,-0.00348,0.0,0.72767]
[1777626002038,53.54,77362.01,0.0,-0.00346,0.0,0.7253]
[1777626007074,53.54,77360.93,0.0,-0.00347,0.0,0.72585]
[1777626012109,53.54,77367.55,0.0,-0.00345,0.0,0.72244]
[1777626017144,53.54,77368.12,0.0,-0.00345,0.0,0.72215]
[1777626022179,53.54,77366.34,0.0,-0.00345,0.0,0.72307]
[1777626028222,53.54,77365.65,0.0,-0.00345,0.0,0.72342]
[1777626033259,53.54,77365.44,0.0,-0.00345,0.0,0.72284]
[1777626038294,53.54,77366.03,0.0,-0.00345,0.0,0.72253]
[1777626043329,53.54,77364.78,0.0,-0.00345,0.0,0.72318]
[1777626048364,53.54,77364.04,0.0,-0.00346,0.0,0.72356]
[1777626055412,53.54,77366.37,0.0,-0.00345,0.0,0.72236]
[1777626061455,53.54,77366.54,0.0,-0.00345,0.0,0.72227]
[1777626066492,53.54,77366.4,0.0,-0.00345,0.0,0.72234]
[1777626071526,53.54,77368.05,0.0,-0.00344,0.0,0.72149]
[1777626076561,53.54,77367.32,0.0,-0.00345,0.0,0.72187]
[1777626081596,53.54,77362.87,0.0,-0.00346,0.0,0.72416]
[1777626086631,53.54,77363.64,0.0,-0.00346,0.0,0.72376]
[1777626091666,53.54,77363.55,0.0,-0.00345,0.0,0.72312]
[1777626096701,53.54,77365.03,0.0,-0.00345,0.0,0.72235]
[1777626101736,53.54,77365.21,0.0,-0.00345,0.0,0.72226]
[1777626106771,53.54,77370.61,0.0,-0.00343,0.0,0.71949]
[1777626111806,53.54,77374.08,0.0,-0.00342,0.0,0.71771]
[1777626114827,53.54,77353.08,0.0,-0.00348,0.0,0.72852]
[1777626119863,53.54,77344.19,0.0,-0.00351,0.0,0.73314]
[1777626124898,53.54,77344.02,0.0,-0.00351,0.0,0.73323]
[1777626129933,53.54,77343.51,0.0,-0.00351,0.0,0.73349]
[1777626135975,53.54,77342.78,0.0,-0.00351,0.0,0.73387]
[1777626141043,53.54,77344.74,0.0,-0.00351,0.0,0.73285]
[1777626146078,53.54,77345.47,0.0,-0.0035,0.0,0.73247]
[1777626151113,53.54,77344.79,0.0,-0.0035,0.0,0.73213]
[1777626156148,53.54,77341.26,0.0,-0.00351,0.0,0.73396]
[1777626161183,53.54,77340.82,0.0,-0.00351,0.0,0.73419]
[1777626166218,53.54,77340.38,0.0,-0.00352,0.0,0.73442]
[1777626171253,53.54,77340.52,0.0,-0.00351,0.0,0.73435]
[1777626177295,53.54,77338.87,0.0,-0.00352,0.0,0.73521]
[1777626182329,53.54,77339.2,0.0,-0.00352,0.0,0.73504]
[1777626185938,53.54,77338.87,0.0,-0.00352,0.0,0.73521]
[1777626188613,53.54,77317.26,0.0,-0.00358,0.0,0.74657]
[1777626198442,53.54,77299.28,0.0,-0.00363,0.0,0.75614]
[1777626203477,53.54,77299.59,0.0,-0.00363,0.0,0.75598]
[1777626208512,53.54,77299.1,0.0,-0.00363,0.0,0.75624]
[1777626213546,53.54,77295.74,0.0,-0.00364,0.0,0.75732]
[1777626218582,53.54,77295.07,0.0,-0.00364,0.0,0.75768]
[1777626223617,53.54,77294.65,0.0,-0.00364,0.0,0.75791]
[1777626228651,53.54,77297.2,0.0,-0.00364,0.0,0.75654]
[1777626233687,53.54,77287.03,0.0,-0.00367,0.0,0.762]
[1777626239218,53.54,77285.77,0.0,-0.00367,0.0,0.76268]
[1777626245454,53.54,77276.38,0.0,-0.0037,0.0,0.76776]
[1777626245555,53.54,77276.34,0.0,-0.0037,0.0,0.76778]
[1777626250806,53.54,77278.19,0.0,-0.00369,0.0,0.76678]
[1777626256848,53.54,77278.51,0.0,-0.00369,0.0,0.76661]
[1777626262890,53.54,77277.88,0.0,-0.00369,0.0,0.76695]
[1777626267925,53.54,77277.57,0.0,-0.00369,0.0,0.76711]
[1777626272959,53.54,77291.27,0.0,-0.00365,0.0,0.759]
[1777626277995,53.54,77292.19,0.0,-0.00365,0.0,0.75851]
[1777626283032,53.54,77298.48,0.0,-0.00363,0.0,0.75514]
[1777626289075,53.54,77302.88,0.0,-0.00362,0.0,0.75279]
[1777626294110,53.54,77302.78,0.0,-0.00362,0.0,0.75284]
[1777626299145,53.54,77301.57,0.0,-0.00362,0.0,0.75349]
[1777626304183,53.54,77300.54,0.0,-0.00362,0.0,0.75404]
[1777626309455,53.54,77299.72,0.0,-0.00363,0.0,0.75447]
[1777626311020,53.54,77299.65,0.0,-0.00363,0.0,0.75451]
[1777626311120,53.54,77299.65,0.0,-0.00363,0.0,0.75451]
[1777626316269,53.54,77299.68,0.0,-0.00363,0.0,0.7545]
[1777626324327,53.54,77299.66,0.0,-0.00363,0.0,0.75451]
[1777626333390,53.54,77299.88,0.0,-0.00362,0.0,0.75367]
[1777626338425,53.54,77305.91,0.0,-0.0036,0.0,0.75046]
[1777626343460,53.54,77308.62,0.0,-0.0036,0.0,0.74902]
[1777626348495,53.54,77318.21,0.0,-0.00357,0.0,0.74394]
[1777626353530,53.54,77321.08,0.0,-0.00356,0.0,0.74243]
[1777626358565,53.54,77323.9,0.0,-0.00355,0.0,0.74094]
[1777626363600,53.54,77324.74,0.0,-0.00355,0.0,0.7405]
[1777626368635,53.54,77321.09,0.0,-0.00356,0.0,0.74242]
[1777626373671,53.54,77320.35,0.0,-0.00356,0.0,0.74281]
[1777626378706,53.54,77320.5,0.0,-0.00356,0.0,0.74273]
[1777626383741,53.54,77320.74,0.0,-0.00356,0.0,0.74261]
[1777626388776,53.54,77319.82,0.0,-0.00356,0.0,0.74309]
[1777626393811,53.54,77320.22,0.0,-0.00356,0.0,0.74217]
[1777626398846,53.54,77321.53,0.0,-0.00356,0.0,0.74148]
[1777626403881,53.54,77320.92,0.0,-0.00356,0.0,0.7418]
[1777626408916,53.54,77318.51,0.0,-0.00356,0.0,0.74307]
[1777626413950,53.54,77318.32,0.0,-0.00357,0.0,0.74317]
[1777626418986,53.54,77318.62,0.0,-0.00356,0.0,0.74302]
[1777626424021,53.54,77320.25,0.0,-0.00356,0.0,0.74216]
[1777626429056,53.54,77325.84,0.0,-0.00354,0.0,0.73922]
[1777626434091,53.54,77326.94,0.0,-0.00354,0.0,0.73864]
[1777626439126,53.54,77318.64,0.0,-0.00356,0.0,0.74301]
[1777626444161,53.54,77317.55,0.0,-0.00357,0.0,0.74358]
[1777626449195,53.54,77310.34,0.0,-0.00359,0.0,0.74739]
[1777626456245,53.54,77310.7,0.0,-0.00358,0.0,0.74649]
[1777626461282,53.54,77310.59,0.0,-0.00358,0.0,0.74655]
[1777626466317,53.54,77311.19,0.0,-0.00358,0.0,0.74623]
[1777626471352,53.54,77309.8,0.0,-0.00359,0.0,0.74697]
[1777626476387,53.54,77307.62,0.0,-0.00359,0.0,0.74812]
[1777626476958,53.54,77307.62,0.0,-0.00359,0.0,0.74812]
[1777626482429,53.54,77303.46,0.0,-0.0036,0.0,0.75033]
[1777626487464,53.54,77304.29,0.0,-0.0036,0.0,0.74989]
[1777626492499,53.54,77309.2,0.0,-0.00359,0.0,0.74729]
[1777626497536,53.54,77315.98,0.0,-0.00357,0.0,0.7437]
[1777626502573,53.54,77316.92,0.0,-0.00357,0.0,0.7432]
[1777626507608,53.54,77307.33,0.0,-0.00359,0.0,0.74828]
[1777626508618,53.54,77307.33,0.0,-0.00359,0.0,0.74828]
[1777626508678,53.54,77307.99,0.0,-0.00359,0.0,0.74793]
[1777626514657,53.54,77308.01,0.0,-0.00359,0.0,0.74721]
[1777626519693,53.54,77310.34,0.0,-0.00358,0.0,0.74597]
[1777626520186,53.54,77310.34,0.0,-0.00358,0.0,0.74597]
[1777626520699,53.54,77308.66,0.0,-0.00359,0.0,0.74686]
[1777626525734,53.54,77307.43,0.0,-0.00359,0.0,0.74751]
[1777626530770,53.54,77307.72,0.0,-0.00359,0.0,0.74736]
[1777626535805,53.54,77310.05,0.0,-0.00358,0.0,0.74613]
[1777626540839,53.54,77310.11,0.0,-0.00358,0.0,0.74609]
[1777626545875,53.54,77305.43,0.0,-0.0036,0.0,0.74857]
[1777626550909,53.54,77305.16,0.0,-0.0036,0.0,0.74872]
[1777626555945,53.54,77305.67,0.0,-0.00359,0.0,0.74845]
[1777626560980,53.54,77305.26,0.0,-0.0036,0.0,0.74866]
[1777626566014,53.54,77307.62,0.0,-0.00359,0.0,0.74741]
[1777626571050,53.54,77311.36,0.0,-0.00358,0.0,0.74472]
[1777626576085,53.54,77318.8,0.0,-0.00355,0.0,0.7408]
[1777626577064,53.54,77318.8,0.0,-0.00355,0.0,0.7408]
[1777626580165,53.54,77334.97,0.0,-0.00351,0.0,0.73233]
[1777626586158,53.54,77335.06,0.0,-0.00351,0.0,0.73229]
[1777626591193,53.54,77330.53,0.0,-0.00352,0.0,0.73465]
[1777626597235,53.54,77325.66,0.0,-0.00353,0.0,0.7372]
[1777626602270,53.54,77326.16,0.0,-0.00353,0.0,0.73693]
[1777626607308,53.54,77329.24,0.0,-0.00352,0.0,0.73532]
[1777626612343,53.54,77329.97,0.0,-0.00352,0.0,0.73494]
[1777626618385,53.54,77329.08,0.0,-0.00352,0.0,0.73541]
[1777626623420,53.54,77329.49,0.0,-0.00352,0.0,0.73519]
[1777626628455,53.54,77329.1,0.0,-0.00352,0.0,0.7354]
[1777626633489,53.54,77329.51,0.0,-0.00352,0.0,0.73448]
[1777626638525,53.54,77324.59,0.0,-0.00353,0.0,0.73705]
[1777626643560,53.54,77327.25,0.0,-0.00353,0.0,0.73566]
[1777626648598,53.54,77327.31,0.0,-0.00353,0.0,0.73563]
[1777626653634,53.54,77330.03,0.0,-0.00352,0.0,0.73421]
[1777626658669,53.54,77333.89,0.0,-0.00351,0.0,0.73219]
[1777626663704,53.54,77334.05,0.0,-0.00351,0.0,0.73211]
[1777626668739,53.54,77333.84,0.0,-0.00351,0.0,0.73222]
[1777626673774,53.54,77332.65,0.0,-0.00351,0.0,0.73284]
[1777626678809,53.54,77330.05,0.0,-0.00352,0.0,0.7342]
[1777626683844,53.54,77330.4,0.0,-0.00352,0.0,0.73401]
[1777626688879,53.54,77331.59,0.0,-0.00351,0.0,0.73339]
[1777626693913,53.54,77333.38,0.0,-0.00351,0.0,0.73176]
[1777626698950,53.54,77331.46,0.0,-0.00351,0.0,0.73276]
[1777626703985,53.54,77331.52,0.0,-0.00351,0.0,0.73273]
[1777626709019,53.54,77331.57,0.0,-0.00351,0.0,0.7327]
[1777626715062,53.54,77331.77,0.0,-0.00351,0.0,0.7326]
[1777626720097,53.54,77331.76,0.0,-0.00351,0.0,0.7326]
[1777626725132,53.54,77332.72,0.0,-0.00351,0.0,0.7321]
[1777626730168,53.54,77332.18,0.0,-0.00351,0.0,0.73238]
[1777626735202,53.54,77325.21,0.0,-0.00353,0.0,0.73602]
[1777626741244,53.54,77325.43,0.0,-0.00353,0.0,0.73591]
[1777626746279,53.54,77325.93,0.0,-0.00353,0.0,0.73565]
[1777626751314,53.54,77325.77,0.0,-0.00352,0.0,0.73503]
[1777626756349,53.54,77325.93,0.0,-0.00352,0.0,0.73494]
[1777626761384,53.54,77327.48,0.0,-0.00352,0.0,0.73413]
[1777626766419,53.54,77327.45,0.0,-0.00352,0.0,0.73415]
[1777626773468,53.54,77327.0,0.0,-0.00352,0.0,0.73438]
[1777626778503,53.54,77327.28,0.0,-0.00352,0.0,0.73424]
[1777626783538,53.54,77327.45,0.0,-0.00352,0.0,0.73415]
[1777626788573,53.54,77326.57,0.0,-0.00352,0.0,0.73461]
[1777626793608,53.54,77310.77,0.0,-0.00357,0.0,0.7429]
[1777626798642,53.54,77311.0,0.0,-0.00357,0.0,0.74278]
[1777626803678,53.54,77311.93,0.0,-0.00356,0.0,0.74229]
[1777626808713,53.54,77312.37,0.0,-0.00356,0.0,0.74206]
[1777626813748,53.54,77310.59,0.0,-0.00356,0.0,0.74229]
[1777626818783,53.54,77310.43,0.0,-0.00356,0.0,0.74237]
[1777626823819,53.54,77310.08,0.0,-0.00357,0.0,0.74256]
[1777626828853,53.54,77318.69,0.0,-0.00354,0.0,0.73803]
[1777626833889,53.54,77316.94,0.0,-0.00355,0.0,0.73895]
[1777626839931,53.54,77316.83,0.0,-0.00355,0.0,0.73901]
[1777626844966,53.54,77316.69,0.0,-0.00355,0.0,0.73908]
[1777626850001,53.54,77316.59,0.0,-0.00355,0.0,0.73913]
[1777626855036,53.54,77315.04,0.0,-0.00355,0.0,0.73995]
[1777626860070,53.54,77315.37,0.0,-0.00355,0.0,0.73977]
[1777626865106,53.54,77316.9,0.0,-0.00355,0.0,0.73897]
[1777626870141,53.54,77319.49,0.0,-0.00354,0.0,0.73761]
[1777626875176,53.54,77316.16,0.0,-0.00354,0.0,0.73865]
[1777626880210,53.54,77317.95,0.0,-0.00354,0.0,0.73771]
[1777626885246,53.54,77317.55,0.0,-0.00354,0.0,0.73792]
[1777626890281,53.54,77316.86,0.0,-0.00354,0.0,0.73828]
[1777626895315,53.54,77316.88,0.0,-0.00354,0.0,0.73827]
[1777626901358,53.54,77317.1,0.0,-0.00354,0.0,0.73816]
[1777626906394,53.54,77317.26,0.0,-0.00354,0.0,0.73807]
[1777626911429,53.54,77317.22,0.0,-0.00354,0.0,0.73809]
[1777626917471,53.54,77316.83,0.0,-0.00354,0.0,0.7383]
[1777626922506,53.54,77317.25,0.0,-0.00354,0.0,0.73808]
[1777626927541,53.54,77323.78,0.0,-0.00352,0.0,0.73466]
[1777626932575,53.54,77323.61,0.0,-0.00352,0.0,0.73404]
[1777626937611,53.54,77323.85,0.0,-0.00352,0.0,0.73392]
[1777626942646,53.54,77324.15,0.0,-0.00352,0.0,0.73376]
[1777626947681,53.54,77326.43,0.0,-0.00351,0.0,0.73257]
[1777626952715,53.54,77323.91,0.0,-0.00352,0.0,0.73389]
[1777626957755,53.54,77323.66,0.0,-0.00352,0.0,0.73402]
[1777626962790,53.54,77329.44,0.0,-0.0035,0.0,0.73101]
[1777626967825,53.54,77328.64,0.0,-0.00351,0.0,0.73142]
[1777626972860,53.54,77328.94,0.0,-0.00351,0.0,0.73127]
[1777626977895,53.54,77331.0,0.0,-0.0035,0.0,0.73019]
[1777626983937,53.54,77328.89,0.0,-0.00351,0.0,0.73129]
[1777626988972,53.54,77328.8,0.0,-0.00351,0.0,0.73134]
[1777626994007,53.54,77317.2,0.0,-0.00354,0.0,0.73669]
[1777626999042,53.54,77305.79,0.0,-0.00357,0.0,0.74269]
[1777627004077,53.54,77305.22,0.0,-0.00357,0.0,0.74299]
[1777627009112,53.54,77305.7,0.0,-0.00357,0.0,0.74274]
[1777627014147,53.54,77301.41,0.0,-0.00358,0.0,0.74501]
[1777627017034,53.54,77300.82,0.0,-0.00358,0.0,0.74532]
[1777627017168,53.54,77301.55,0.0,-0.00358,0.0,0.74493]
[1777627019849,53.54,77301.47,0.0,-0.00358,0.0,0.74498]
[1777627020190,53.54,77301.43,0.0,-0.00358,0.0,0.745]
[1777627024718,53.54,77300.82,0.0,-0.00358,0.0,0.74532]
[1777627025223,53.54,77300.53,0.0,-0.00358,0.0,0.74547]
[1777627030259,53.54,77298.64,0.0,-0.00359,0.0,0.74648]
[1777627035294,53.54,77290.64,0.0,-0.00361,0.0,0.75073]
[1777627040329,53.54,77291.19,0.0,-0.00361,0.0,0.75043]
[1777627045364,53.54,77291.45,0.0,-0.00361,0.0,0.7503]
[1777627050400,53.54,77291.3,0.0,-0.00361,0.0,0.75038]
[1777627056442,53.54,77290.02,0.0,-0.00361,0.0,0.75034]
[1777627061477,53.54,77290.83,0.0,-0.00361,0.0,0.74991]
[1777627066512,53.54,77291.4,0.0,-0.00361,0.0,0.74961]
[1777627071547,53.54,77291.11,0.0,-0.00361,0.0,0.74976]
[1777627076582,53.54,77287.48,0.0,-0.00362,0.0,0.7517]
[1777627082624,53.54,77287.42,0.0,-0.00362,0.0,0.75173]
[1777627087659,53.54,77295.88,0.0,-0.00359,0.0,0.74723]
[1777627092694,53.54,77300.79,0.0,-0.00358,0.0,0.74463]
[1777627097729,53.54,77303.4,0.0,-0.00357,0.0,0.74325]
[1777627102764,53.54,77306.11,0.0,-0.00356,0.0,0.74182]
[1777627107799,53.54,77306.37,0.0,-0.00356,0.0,0.74168]
[1777627114848,53.54,77306.4,0.0,-0.00356,0.0,0.74095]
[1777627119883,53.54,77311.12,0.0,-0.00355,0.0,0.73847]
[1777627124918,53.54,77310.91,0.0,-0.00355,0.0,0.73858]
[1777627130960,53.54,77310.79,0.0,-0.00355,0.0,0.73864]
[1777627135995,53.54,77310.84,0.0,-0.00355,0.0,0.73862]
[1777627141033,53.54,77311.01,0.0,-0.00355,0.0,0.73853]
[1777627146069,53.54,77311.08,0.0,-0.00355,0.0,0.73849]
[1777627151104,53.54,77307.22,0.0,-0.00356,0.0,0.74052]
[1777627157146,53.54,77306.77,0.0,-0.00356,0.0,0.74076]
[1777627162185,53.54,77300.15,0.0,-0.00358,0.0,0.74425]
[1777627167222,53.54,77308.55,0.0,-0.00355,0.0,0.73982]
[1777627172257,53.54,77308.63,0.0,-0.00355,0.0,0.73907]
[1777627177291,53.54,77309.8,0.0,-0.00355,0.0,0.73846]
[1777627182327,53.54,77311.85,0.0,-0.00354,0.0,0.73738]
[1777627187362,53.54,77311.04,0.0,-0.00354,0.0,0.73781]
[1777627193404,53.54,77311.39,0.0,-0.00354,0.0,0.73762]
[1777627204481,53.54,77312.23,0.0,-0.00354,0.0,0.73718]
[1777627209516,53.54,77313.93,0.0,-0.00353,0.0,0.73629]
[1777627214550,53.54,77313.14,0.0,-0.00354,0.0,0.7367]
[1777627219585,53.54,77313.22,0.0,-0.00354,0.0,0.73666]
[1777627224621,53.54,77319.31,0.0,-0.00352,0.0,0.73348]
[1777627229656,53.54,77322.62,0.0,-0.00351,0.0,0.73175]
[1777627234691,53.54,77322.85,0.0,-0.00351,0.0,0.73093]
[1777627239726,53.54,77323.27,0.0,-0.0035,0.0,0.73071]
[1777627244761,53.54,77324.91,0.0,-0.0035,0.0,0.72986]
[1777627249796,53.54,77322.76,0.0,-0.00351,0.0,0.73098]
[1777627254831,53.54,77324.1,0.0,-0.0035,0.0,0.73028]
[1777627259867,53.54,77323.62,0.0,-0.0035,0.0,0.73053]
[1777627264902,53.54,77316.82,0.0,-0.00352,0.0,0.73407]
[1777627269937,53.54,77316.32,0.0,-0.00352,0.0,0.73434]
[1777627274972,53.54,77316.25,0.0,-0.00352,0.0,0.73437]
[1777627281014,53.54,77316.28,0.0,-0.00352,0.0,0.73436]
[1777627287055,53.54,77320.97,0.0,-0.00351,0.0,0.73191]
[1777627292091,53.54,77321.23,0.0,-0.00351,0.0,0.73107]
[1777627297126,53.54,77320.8,0.0,-0.00351,0.0,0.73129]
[1777627302161,53.54,77312.66,0.0,-0.00353,0.0,0.73555]
[1777627307196,53.54,77306.94,0.0,-0.00355,0.0,0.73855]
[1777627312231,53.54,77297.26,0.0,-0.00358,0.0,0.74365]
[1777627317266,53.54,77295.94,0.0,-0.00358,0.0,0.74435]
[1777627322757,53.54,77296.47,0.0,-0.00358,0.0,0.74407]
[1777627327903,53.54,77295.57,0.0,-0.00358,0.0,0.74454]
[1777627333378,53.54,77314.02,0.0,-0.00353,0.0,0.73483]
[1777627338413,53.54,77313.06,0.0,-0.00353,0.0,0.73534]
[1777627343448,53.54,77312.94,0.0,-0.00353,0.0,0.7354]
[1777627350497,53.54,77312.92,0.0,-0.00353,0.0,0.73541]
[1777627355531,53.54,77312.89,0.0,-0.00353,0.0,0.73472]
[1777627360567,53.54,77313.74,0.0,-0.00353,0.0,0.73428]
[1777627365602,53.54,77312.69,0.0,-0.00353,0.0,0.73482]
[1777627370637,53.54,77312.25,0.0,-0.00353,0.0,0.73505]
[1777627374041,53.54,77311.06,0.0,-0.00353,0.0,0.73568]
[1777627374665,53.54,77310.92,0.0,-0.00353,0.0,0.73575]
[1777627379700,53.54,77310.47,0.0,-0.00353,0.0,0.73599]
[1777627382861,53.54,77310.36,0.0,-0.00353,0.0,0.73604]
[1777627386334,53.54,77324.18,0.0,-0.0035,0.0,0.72883]
[1777627391785,53.54,77324.12,0.0,-0.0035,0.0,0.72887]
[1777627397827,53.54,77322.67,0.0,-0.0035,0.0,0.72962]
[1777627402862,53.54,77324.77,0.0,-0.00349,0.0,0.72853]
[1777627407897,53.54,77321.8,0.0,-0.0035,0.0,0.73007]
[1777627412932,53.54,77317.24,0.0,-0.00351,0.0,0.73174]
[1777627417967,53.54,77314.3,0.0,-0.00352,0.0,0.73328]
[1777627424009,53.54,77313.63,0.0,-0.00352,0.0,0.73363]
[1777627429043,53.54,77315.47,0.0,-0.00352,0.0,0.73267]
[1777627434079,53.54,77312.89,0.0,-0.00352,0.0,0.73402]
[1777627439114,53.54,77309.71,0.0,-0.00353,0.0,0.73568]
[1777627444149,53.54,77308.98,0.0,-0.00354,0.0,0.73606]
[1777627449522,53.54,77308.82,0.0,-0.00354,0.0,0.73615]
[1777627451198,53.54,77327.19,0.0,-0.00348,0.0,0.72657]
[1777627452089,53.54,77327.19,0.0,-0.00348,0.0,0.72657]
[1777627457240,53.54,77328.59,0.0,-0.00348,0.0,0.72585]
[1777627462276,53.54,77328.89,0.0,-0.00348,0.0,0.72569]
[1777627468318,53.54,77328.67,0.0,-0.00348,0.0,0.72581]
[1777627473353,53.54,77328.79,0.0,-0.00348,0.0,0.72505]
[1777627477950,53.54,77333.81,0.0,-0.00346,0.0,0.72245]
[1777627479395,53.54,77359.17,0.0,-0.00339,0.0,0.70948]
[1777627481663,53.54,77360.26,0.0,-0.00339,0.0,0.70893]
[1777627487451,53.54,77361.43,0.0,-0.00339,0.0,0.70833]
[1777627492485,53.54,77361.6,0.0,-0.00338,0.0,0.70825]
[1777627497520,53.54,77356.77,0.0,-0.0034,0.0,0.7107]
[1777627502555,53.54,77354.62,0.0,-0.0034,0.0,0.71179]
[1777627507591,53.54,77357.27,0.0,-0.0034,0.0,0.71045]
[1777627512626,53.54,77358.09,0.0,-0.00339,0.0,0.71003]
[1777627515647,53.54,77337.82,0.0,-0.00345,0.0,0.72039]
[1777627520681,53.54,77337.02,0.0,-0.00345,0.0,0.7208]
[1777627525717,53.54,77336.47,0.0,-0.00345,0.0,0.72108]
[1777627530752,53.54,77337.09,0.0,-0.00345,0.0,0.72076]
[1777627535791,53.54,77335.4,0.0,-0.00345,0.0,0.72094]
[1777627540826,53.54,77332.19,0.0,-0.00346,0.0,0.72259]
[1777627545861,53.54,77331.82,0.0,-0.00346,0.0,0.72278]
[1777627551903,53.54,77331.87,0.0,-0.00346,0.0,0.72276]
[1777627556938,53.54,77333.59,0.0,-0.00346,0.0,0.72187]
[1777627561972,53.54,77330.24,0.0,-0.00347,0.0,0.7236]
[1777627567008,53.54,77328.16,0.0,-0.00347,0.0,0.72467]
[1777627572042,53.54,77338.29,0.0,-0.00345,0.0,0.71945]
[1777627578086,53.54,77337.66,0.0,-0.00345,0.0,0.71978]
[1777627583119,53.54,77336.91,0.0,-0.00345,0.0,0.72016]
[1777627588155,53.54,77336.55,0.0,-0.00345,0.0,0.72035]
[1777627593190,53.54,77337.27,0.0,-0.00345,0.0,0.71928]
[1777627600239,53.54,77339.7,0.0,-0.00344,0.0,0.71803]
[1777627605274,53.54,77340.18,0.0,-0.00344,0.0,0.71779]
[1777627611316,53.54,77341.41,0.0,-0.00343,0.0,0.71716]
[1777627616353,53.54,77341.84,0.0,-0.00343,0.0,0.71694]
[1777627621387,53.54,77337.74,0.0,-0.00344,0.0,0.71904]
[1777627626423,53.54,77332.18,0.0,-0.00346,0.0,0.7219]
[1777627631458,53.54,77337.28,0.0,-0.00345,0.0,0.71928]
[1777627637499,53.54,77339.32,0.0,-0.00344,0.0,0.71823]
[1777627642535,53.54,77337.62,0.0,-0.00344,0.0,0.7191]
[1777627647569,53.54,77337.76,0.0,-0.00344,0.0,0.71903]
[1777627652605,53.54,77338.36,0.0,-0.00344,0.0,0.71803]
[1777627658647,53.54,77338.06,0.0,-0.00344,0.0,0.71818]
[1777627671739,53.54,77338.83,0.0,-0.00344,0.0,0.71779]
[1777627676774,53.54,77336.74,0.0,-0.00344,0.0,0.71886]
[1777627681809,53.54,77337.8,0.0,-0.00344,0.0,0.71832]
[1777627686844,53.54,77337.81,0.0,-0.00344,0.0,0.71831]
[1777627692886,53.54,77338.27,0.0,-0.00344,0.0,0.71807]
[1777627698928,53.54,77340.52,0.0,-0.00343,0.0,0.71692]
[1777627703963,53.54,77340.58,0.0,-0.00343,0.0,0.71689]
[1777627708998,53.54,77340.5,0.0,-0.00343,0.0,0.71693]
[1777627714032,53.54,77338.74,0.0,-0.00344,0.0,0.71714]
[1777627719067,53.54,77338.15,0.0,-0.00344,0.0,0.71744]
[1777627727124,53.54,77338.15,0.0,-0.00344,0.0,0.71744]
[1777627732160,53.54,77337.13,0.0,-0.00344,0.0,0.71797]
[1777627737195,53.54,77335.33,0.0,-0.00344,0.0,0.71889]
[1777627742230,53.54,77335.44,0.0,-0.00344,0.0,0.71883]
[1777627747265,53.54,77335.35,0.0,-0.00344,0.0,0.71888]
[1777627753307,53.54,77335.46,0.0,-0.00344,0.0,0.71882]
[1777627758341,53.54,77335.55,0.0,-0.00344,0.0,0.71878]
[1777627763377,53.54,77334.54,0.0,-0.00345,0.0,0.7193]
[1777627768412,53.54,77334.23,0.0,-0.00345,0.0,0.71946]
[1777627773446,53.54,77334.02,0.0,-0.00345,0.0,0.71887]
[1777627779489,53.54,77334.26,0.0,-0.00344,0.0,0.71875]
[1777627788552,53.54,77334.04,0.0,-0.00345,0.0,0.71886]
[1777627793587,53.54,77334.1,0.0,-0.00344,0.0,0.71883]
[1777627798622,53.54,77334.18,0.0,-0.00344,0.0,0.71879]
[1777627803657,53.54,77320.13,0.0,-0.00348,0.0,0.72603]
[1777627808692,53.54,77318.04,0.0,-0.00349,0.0,0.72712]
[1777627813727,53.54,77313.68,0.0,-0.0035,0.0,0.72938]
[1777627818762,53.54,77312.75,0.0,-0.0035,0.0,0.72987]
[1777627823797,53.54,77296.45,0.0,-0.00355,0.0,0.7384]
[1777627828833,53.54,77294.37,0.0,-0.00356,0.0,0.73949]
[1777627833871,53.54,77294.73,0.0,-0.00355,0.0,0.73859]
[1777627838913,53.54,77294.15,0.0,-0.00355,0.0,0.7389]
[1777627844956,53.54,77294.92,0.0,-0.00355,0.0,0.73849]
[1777627849991,53.54,77294.9,0.0,-0.00355,0.0,0.7385]
[1777627855030,53.54,77308.68,0.0,-0.00351,0.0,0.73129]
[1777627860064,53.54,77308.84,0.0,-0.00351,0.0,0.7312]
[1777627865100,53.54,77306.8,0.0,-0.00352,0.0,0.73227]
[1777627870135,53.54,77306.92,0.0,-0.00352,0.0,0.7322]
[1777627876177,53.54,77308.62,0.0,-0.00351,0.0,0.73132]
[1777627882219,53.54,77308.91,0.0,-0.00351,0.0,0.73117]
[1777627887254,53.54,77304.86,0.0,-0.00352,0.0,0.73328]
[1777627892289,53.54,77304.73,0.0,-0.00352,0.0,0.73264]
[1777627897325,53.54,77304.08,0.0,-0.00352,0.0,0.73298]
[1777627902359,53.54,77302.0,0.0,-0.00353,0.0,0.73407]
[1777627907394,53.54,77304.2,0.0,-0.00352,0.0,0.73292]
[1777627912429,53.54,77304.2,0.0,-0.00352,0.0,0.73292]
[1777627917464,53.54,77303.62,0.0,-0.00352,0.0,0.73322]
[1777627922499,53.54,77299.31,0.0,-0.00354,0.0,0.73548]
[1777627927534,53.54,77299.56,0.0,-0.00354,0.0,0.73535]
[1777627932569,53.54,77299.09,0.0,-0.00354,0.0,0.73559]
[1777627937604,53.54,77299.17,0.0,-0.00354,0.0,0.73555]
[1777627942638,53.54,77301.43,0.0,-0.00353,0.0,0.73437]
[1777627947673,53.54,77301.24,0.0,-0.00353,0.0,0.73447]
[1777627952709,53.54,77299.4,0.0,-0.00353,0.0,0.73473]
[1777627957744,53.54,77297.97,0.0,-0.00354,0.0,0.73547]
[1777627964793,53.54,77297.14,0.0,-0.00354,0.0,0.73591]
[1777627969829,53.54,77296.47,0.0,-0.00354,0.0,0.73626]
[1777627974864,53.54,77297.56,0.0,-0.00354,0.0,0.73569]
[1777627979898,53.54,77297.74,0.0,-0.00354,0.0,0.7356]
[1777627986948,53.54,77297.44,0.0,-0.00354,0.0,0.73575]
[1777627991983,53.54,77296.63,0.0,-0.00354,0.0,0.73618]
[1777627997020,53.54,77307.36,0.0,-0.00351,0.0,0.73057]
[1777628002055,53.54,77307.25,0.0,-0.00351,0.0,0.73062]
[1777628007090,53.54,77307.08,0.0,-0.00351,0.0,0.73071]
[1777628014139,53.54,77303.69,0.0,-0.00352,0.0,0.73178]
[1777628019175,53.54,77303.13,0.0,-0.00352,0.0,0.73207]
[1777628024209,53.54,77300.65,0.0,-0.00353,0.0,0.73337]
[1777628029245,53.54,77299.57,0.0,-0.00353,0.0,0.73393]
[1777628035287,53.54,77300.13,0.0,-0.00353,0.0,0.73364]
[1777628040323,53.54,77302.52,0.0,-0.00352,0.0,0.73239]
[1777628045359,53.54,77304.83,0.0,-0.00351,0.0,0.73118]
[1777628050393,53.54,77303.57,0.0,-0.00352,0.0,0.73184]
[1777628055428,53.54,77303.34,0.0,-0.00352,0.0,0.73196]
[1777628060463,53.54,77303.26,0.0,-0.00352,0.0,0.732]
[1777628065498,53.54,77303.22,0.0,-0.00352,0.0,0.73202]
[1777628070534,53.54,77303.57,0.0,-0.00352,0.0,0.73184]
[1777628075569,53.54,77302.09,0.0,-0.00352,0.0,0.73191]
[1777628082618,53.54,77303.07,0.0,-0.00352,0.0,0.7314]
[1777628087652,53.54,77302.36,0.0,-0.00352,0.0,0.73177]
[1777628092688,53.54,77301.97,0.0,-0.00352,0.0,0.73197]
[1777628097723,53.54,77302.02,0.0,-0.00352,0.0,0.73194]
[1777628103765,53.54,77301.47,0.0,-0.00352,0.0,0.73223]
[1777628108800,53.54,77301.03,0.0,-0.00352,0.0,0.73246]
[1777628114842,53.54,77301.31,0.0,-0.00352,0.0,0.73232]
[1777628119876,53.54,77301.27,0.0,-0.00352,0.0,0.73234]
[1777628124911,53.54,77300.96,0.0,-0.00352,0.0,0.7325]
[1777628129946,53.54,77300.56,0.0,-0.00352,0.0,0.73271]
[1777628134982,53.54,77300.28,0.0,-0.00352,0.0,0.73215]
[1777628140019,53.54,77300.75,0.0,-0.00352,0.0,0.7319]
[1777628145054,53.54,77290.13,0.0,-0.00355,0.0,0.73747]
[1777628150205,53.54,77290.09,0.0,-0.00355,0.0,0.73749]
[1777628156131,53.54,77288.91,0.0,-0.00355,0.0,0.73811]
[1777628161166,53.54,77291.4,0.0,-0.00355,0.0,0.7368]
[1777628162549,53.54,77291.4,0.0,-0.00355,0.0,0.7368]
[1777628165403,53.54,77286.9,0.0,-0.00356,0.0,0.73917]
[1777628171236,53.54,77286.54,0.0,-0.00356,0.0,0.73936]
[1777628176270,53.54,77286.99,0.0,-0.00356,0.0,0.73912]
[1777628181306,53.54,77288.92,0.0,-0.00355,0.0,0.7381]
[1777628186340,53.54,77289.01,0.0,-0.00355,0.0,0.73806]
[1777628192383,53.54,77289.1,0.0,-0.00355,0.0,0.7373]
[1777628197417,53.54,77288.87,0.0,-0.00355,0.0,0.73742]
[1777628202453,53.54,77289.01,0.0,-0.00355,0.0,0.73735]
[1777628207488,53.54,77291.21,0.0,-0.00354,0.0,0.73619]
[1777628212524,53.54,77291.07,0.0,-0.00354,0.0,0.73627]
[1777628217559,53.54,77291.17,0.0,-0.00354,0.0,0.73621]
[1777628222592,53.54,77291.49,0.0,-0.00354,0.0,0.73604]
[1777628227629,53.54,77294.1,0.0,-0.00353,0.0,0.73468]
[1777628232664,53.54,77293.67,0.0,-0.00354,0.0,0.7349]
[1777628237699,53.54,77302.47,0.0,-0.00351,0.0,0.7303]
[1777628249788,53.54,77303.3,0.0,-0.00351,0.0,0.72987]
[1777628255830,53.54,77309.61,0.0,-0.00349,0.0,0.72589]
[1777628260865,53.54,77312.5,0.0,-0.00348,0.0,0.72439]
[1777628266907,53.54,77312.33,0.0,-0.00348,0.0,0.72448]
[1777628271942,53.54,77309.75,0.0,-0.00349,0.0,0.72581]
[1777628276977,53.54,77309.87,0.0,-0.00349,0.0,0.72575]
[1777628282012,53.54,77309.26,0.0,-0.00349,0.0,0.72607]
[1777628287048,53.54,77307.88,0.0,-0.00349,0.0,0.72678]
[1777628292083,53.54,77308.16,0.0,-0.00349,0.0,0.72664]
[1777628297118,53.54,77307.71,0.0,-0.00349,0.0,0.72687]
[1777628302152,53.54,77307.31,0.0,-0.00349,0.0,0.72708]
[1777628307187,53.54,77307.01,0.0,-0.00349,0.0,0.72724]
[1777628312222,53.54,77307.57,0.0,-0.00349,0.0,0.72624]
[1777628317258,53.54,77310.93,0.0,-0.00348,0.0,0.7245]
[1777628322293,53.54,77315.63,0.0,-0.00347,0.0,0.72207]
[1777628327335,53.54,77295.18,0.0,-0.00353,0.0,0.7327]
[1777628332371,53.54,77287.27,0.0,-0.00355,0.0,0.73684]
[1777628337406,53.54,77288.43,0.0,-0.00354,0.0,0.73623]
[1777628342441,53.54,77277.03,0.0,-0.00358,0.0,0.74224]
[1777628347480,53.54,77278.38,0.0,-0.00357,0.0,0.74153]
[1777628352515,53.54,77279.83,0.0,-0.00357,0.0,0.74076]
[1777628357550,53.54,77277.26,0.0,-0.00358,0.0,0.74212]
[1777628362585,53.54,77275.85,0.0,-0.00358,0.0,0.74287]
[1777628367620,53.54,77273.79,0.0,-0.00359,0.0,0.74396]
[1777628372655,53.54,77272.09,0.0,-0.00359,0.0,0.74414]
[1777628377689,53.54,77266.11,0.0,-0.00361,0.0,0.74732]
[1777628382725,53.54,77265.35,0.0,-0.00361,0.0,0.74772]
[1777628387759,53.54,77264.37,0.0,-0.00361,0.0,0.74825]
[1777628392794,53.54,77259.33,0.0,-0.00363,0.0,0.75094]
[1777628397830,53.54,77265.96,0.0,-0.00361,0.0,0.7474]
[1777628402865,53.54,77265.98,0.0,-0.00361,0.0,0.74739]
[1777628407899,53.54,77265.63,0.0,-0.00361,0.0,0.74758]
[1777628412935,53.54,77264.98,0.0,-0.00361,0.0,0.74792]
[1777628418977,53.54,77263.48,0.0,-0.00361,0.0,0.74872]
[1777628424022,53.54,77263.78,0.0,-0.00361,0.0,0.74856]
[1777628429049,53.54,77263.53,0.0,-0.00361,0.0,0.74869]
[1777628436098,53.54,77263.46,0.0,-0.00361,0.0,0.74801]
[1777628441133,53.54,77266.24,0.0,-0.0036,0.0,0.74653]
[1777628447174,53.54,77264.48,0.0,-0.00361,0.0,0.74747]
[1777628452210,53.54,77259.66,0.0,-0.00362,0.0,0.75004]
[1777628457245,53.54,77254.17,0.0,-0.00364,0.0,0.75298]
[1777628462279,53.54,77254.74,0.0,-0.00364,0.0,0.75267]
[1777628467315,53.54,77254.44,0.0,-0.00364,0.0,0.75283]
[1777628473358,53.54,77256.99,0.0,-0.00363,0.0,0.75147]
[1777628478393,53.54,77264.72,0.0,-0.00361,0.0,0.74734]
[1777628483427,53.54,77264.91,0.0,-0.00361,0.0,0.74724]
[1777628488462,53.54,77265.08,0.0,-0.00361,0.0,0.74715]
[1777628493498,53.54,77264.05,0.0,-0.0036,0.0,0.74698]
[1777628500549,53.54,77265.18,0.0,-0.0036,0.0,0.74638]
[1777628507598,53.54,77264.42,0.0,-0.0036,0.0,0.74679]
[1777628512632,53.54,77264.78,0.0,-0.0036,0.0,0.7466]
[1777628517668,53.54,77264.81,0.0,-0.0036,0.0,0.74658]
[1777628525204,53.54,77264.87,0.0,-0.0036,0.0,0.74655]
[1777628533781,53.54,77265.0,0.0,-0.0036,0.0,0.74648]
[1777628539823,53.54,77262.03,0.0,-0.00361,0.0,0.74806]
[1777628544859,53.54,77259.12,0.0,-0.00362,0.0,0.74961]
[1777628549893,53.54,77260.51,0.0,-0.00362,0.0,0.74887]
[1777628554928,53.54,77259.77,0.0,-0.00361,0.0,0.74855]
[1777628559963,53.54,77260.6,0.0,-0.00361,0.0,0.7481]
[1777628565008,53.54,77268.57,0.0,-0.00359,0.0,0.74387]
[1777628572052,53.54,77269.06,0.0,-0.00359,0.0,0.74361]
[1777628580108,53.54,77271.26,0.0,-0.00358,0.0,0.74244]
[1777628585142,53.54,77271.5,0.0,-0.00358,0.0,0.74232]
[1777628590178,53.54,77271.64,0.0,-0.00358,0.0,0.74224]
[1777628595213,53.54,77271.33,0.0,-0.00358,0.0,0.74241]
[1777628600247,53.54,77270.21,0.0,-0.00358,0.0,0.743]
[1777628605283,53.54,77268.76,0.0,-0.00359,0.0,0.74377]
[1777628610318,53.54,77268.55,0.0,-0.00359,0.0,0.74388]
[1777628615353,53.54,77265.5,0.0,-0.00359,0.0,0.74478]
[1777628620387,53.54,77266.09,0.0,-0.00359,0.0,0.74447]
[1777628625423,53.54,77265.83,0.0,-0.00359,0.0,0.74461]
[1777628630459,53.54,77268.34,0.0,-0.00359,0.0,0.74328]
[1777628635493,53.54,77265.97,0.0,-0.00359,0.0,0.74453]
[1777628641535,53.54,77266.22,0.0,-0.00359,0.0,0.7444]
[1777628646571,53.54,77265.8,0.0,-0.00359,0.0,0.74462]
[1777628651606,53.54,77265.7,0.0,-0.00359,0.0,0.74468]
[1777628656641,53.54,77267.7,0.0,-0.00359,0.0,0.74361]
[1777628661676,53.54,77265.97,0.0,-0.00359,0.0,0.74453]
[1777628666711,53.54,77265.99,0.0,-0.00359,0.0,0.74452]
[1777628675773,53.54,77265.61,0.0,-0.00359,0.0,0.74401]
[1777628680809,53.54,77266.02,0.0,-0.00359,0.0,0.74379]
[1777628685844,53.54,77263.65,0.0,-0.0036,0.0,0.74505]
[1777628690879,53.54,77263.61,0.0,-0.0036,0.0,0.74507]
[1777628696921,53.54,77262.93,0.0,-0.0036,0.0,0.74543]
[1777628701956,53.54,77261.91,0.0,-0.0036,0.0,0.74597]
[1777628706991,53.54,77262.14,0.0,-0.0036,0.0,0.74585]
[1777628712026,53.54,77261.96,0.0,-0.0036,0.0,0.74595]
[1777628717061,53.54,77259.15,0.0,-0.00361,0.0,0.74744]
[1777628722096,53.54,77257.63,0.0,-0.00361,0.0,0.74825]
[1777628727132,53.54,77247.27,0.0,-0.00364,0.0,0.75379]
[1777628732167,53.54,77243.48,0.0,-0.00365,0.0,0.7551]
[1777628737202,53.54,77240.72,0.0,-0.00366,0.0,0.75659]
[1777628742244,53.54,77232.07,0.0,-0.00369,0.0,0.76125]
[1777628747280,53.54,77233.71,0.0,-0.00368,0.0,0.76037]
[1777628752325,53.54,77237.46,0.0,-0.00367,0.0,0.75834]
[1777628757360,53.54,77230.8,0.0,-0.00369,0.0,0.76194]
[1777628762396,53.54,77228.1,0.0,-0.0037,0.0,0.7634]
[1777628767431,53.54,77227.36,0.0,-0.0037,0.0,0.76381]
[1777628772466,53.54,77227.72,0.0,-0.0037,0.0,0.76361]
[1777628777501,53.54,77227.9,0.0,-0.0037,0.0,0.76351]
[1777628782537,53.54,77225.85,0.0,-0.0037,0.0,0.76463]
[1777628787573,53.54,77213.64,0.0,-0.00374,0.0,0.77128]
[1777628792608,53.54,77211.95,0.0,-0.00374,0.0,0.77147]
[1777628793985,53.54,77211.95,0.0,-0.00374,0.0,0.77147]
[1777628799657,53.54,77205.53,0.0,-0.00376,0.0,0.775]
[1777628804696,53.54,77197.91,0.0,-0.00378,0.0,0.7792]
[1777628810739,53.54,77195.08,0.0,-0.00379,0.0,0.78076]
[1777628815774,53.54,77198.63,0.0,-0.00378,0.0,0.7788]
[1777628820811,53.54,77198.6,0.0,-0.00378,0.0,0.77881]
[1777628825845,53.54,77196.5,0.0,-0.00379,0.0,0.77997]
[1777628830881,53.54,77196.19,0.0,-0.00379,0.0,0.78015]
[1777628835917,53.54,77195.6,0.0,-0.00379,0.0,0.78047]
[1777628840951,53.54,77197.42,0.0,-0.00379,0.0,0.77947]
[1777628845987,53.54,77195.55,0.0,-0.00379,0.0,0.7805]
[1777628851022,53.54,77191.79,0.0,-0.0038,0.0,0.78184]
[1777628856059,53.54,77191.01,0.0,-0.0038,0.0,0.78227]
[1777628861094,53.54,77190.46,0.0,-0.0038,0.0,0.78258]
[1777628866129,53.54,77190.53,0.0,-0.0038,0.0,0.78254]
[1777628871165,53.54,77190.86,0.0,-0.0038,0.0,0.78235]
[1777628876200,53.54,77189.87,0.0,-0.00381,0.0,0.7829]
[1777628881235,53.54,77204.39,0.0,-0.00376,0.0,0.77489]
[1777628886270,53.54,77207.98,0.0,-0.00375,0.0,0.77291]
[1777628891305,53.54,77207.83,0.0,-0.00375,0.0,0.773]
[1777628896340,53.54,77207.3,0.0,-0.00375,0.0,0.77329]
[1777628905403,53.54,77209.19,0.0,-0.00375,0.0,0.77225]
[1777628910438,53.54,77209.44,0.0,-0.00375,0.0,0.77211]
[1777628915473,53.54,77206.64,0.0,-0.00375,0.0,0.77291]
[1777628920508,53.54,77206.88,0.0,-0.00375,0.0,0.77278]
[1777628925542,53.54,77206.73,0.0,-0.00375,0.0,0.77286]
[1777628930578,53.54,77202.57,0.0,-0.00376,0.0,0.77515]
[1777628935613,53.54,77198.21,0.0,-0.00378,0.0,0.77755]
[1777628940696,53.54,77198.44,0.0,-0.00378,0.0,0.77742]
[1777628945730,53.54,77199.48,0.0,-0.00377,0.0,0.77685]
[1777628950766,53.54,77198.95,0.0,-0.00377,0.0,0.77714]
[1777628955800,53.54,77196.7,0.0,-0.00378,0.0,0.77838]
[1777628960835,53.54,77193.53,0.0,-0.00379,0.0,0.78013]
[1777628965870,53.54,77194.48,0.0,-0.00379,0.0,0.77961]
[1777628970906,53.54,77193.48,0.0,-0.00379,0.0,0.78016]
[1777628975941,53.54,77192.91,0.0,-0.00379,0.0,0.77974]
[1777628980976,53.54,77191.77,0.0,-0.00379,0.0,0.78037]
[1777628986011,53.54,77191.93,0.0,-0.00379,0.0,0.78028]
[1777628991047,53.54,77189.73,0.0,-0.0038,0.0,0.7815]
[1777628996082,53.54,77189.28,0.0,-0.0038,0.0,0.78175]
[1777629001117,53.54,77188.12,0.0,-0.0038,0.0,0.78239]
[1777629006152,53.54,77186.36,0.0,-0.00381,0.0,0.78336]
[1777629011187,53.54,77190.16,0.0,-0.0038,0.0,0.78126]
[1777629016223,53.54,77192.53,0.0,-0.00379,0.0,0.77995]
[1777629021258,53.54,77201.56,0.0,-0.00376,0.0,0.77497]
[1777629027302,53.54,77201.84,0.0,-0.00376,0.0,0.77481]
[1777629032338,53.54,77202.27,0.0,-0.00376,0.0,0.77384]
[1777629037371,53.54,77202.02,0.0,-0.00376,0.0,0.77398]
[1777629042407,53.54,77202.37,0.0,-0.00376,0.0,0.77378]
[1777629048449,53.54,77202.27,0.0,-0.00376,0.0,0.77384]
[1777629054491,53.54,77201.66,0.0,-0.00376,0.0,0.77417]
[1777629061539,53.54,77201.77,0.0,-0.00376,0.0,0.77411]
[1777629067582,53.54,77204.7,0.0,-0.00375,0.0,0.77251]
[1777629072618,53.54,77209.34,0.0,-0.00374,0.0,0.76996]
[1777629078659,53.54,77208.55,0.0,-0.00374,0.0,0.7704]
[1777629083694,53.54,77208.95,0.0,-0.00374,0.0,0.77018]
[1777629088729,53.54,77209.18,0.0,-0.00374,0.0,0.77005]
[1777629093763,53.54,77210.41,0.0,-0.00373,0.0,0.76865]
[1777629098799,53.54,77213.44,0.0,-0.00372,0.0,0.76699]
[1777629103834,53.54,77212.54,0.0,-0.00372,0.0,0.76748]
[1777629108871,53.54,77213.02,0.0,-0.00372,0.0,0.76722]
[1777629113905,53.54,77213.26,0.0,-0.00372,0.0,0.76709]
[1777629118941,53.54,77217.1,0.0,-0.00371,0.0,0.765]
[1777629123976,53.54,77217.12,0.0,-0.00371,0.0,0.76499]
[1777629129011,53.54,77198.77,0.0,-0.00376,0.0,0.77503]
[1777629134046,53.54,77204.76,0.0,-0.00375,0.0,0.77174]
[1777629139082,53.54,77204.13,0.0,-0.00375,0.0,0.77208]
[1777629144116,53.54,77203.55,0.0,-0.00375,0.0,0.7724]
[1777629149152,53.54,77204.71,0.0,-0.00375,0.0,0.77176]
[1777629154186,53.54,77204.48,0.0,-0.00374,0.0,0.77115]
[1777629159223,53.54,77204.09,0.0,-0.00374,0.0,0.77137]
[1777629164258,53.54,77203.35,0.0,-0.00375,0.0,0.77177]
[1777629169293,53.54,77203.41,0.0,-0.00375,0.0,0.77174]
[1777629174327,53.54,77203.93,0.0,-0.00375,0.0,0.77146]
[1777629174773,53.54,77203.93,0.0,-0.00375,0.0,0.77146]
[1777629180370,53.54,77205.64,0.0,-0.00374,0.0,0.77052]
[1777629185405,53.54,77204.97,0.0,-0.00374,0.0,0.77089]
[1777629191447,53.54,77204.95,0.0,-0.00374,0.0,0.7709]
[1777629197489,53.54,77205.7,0.0,-0.00374,0.0,0.77049]
[1777629202524,53.54,77211.09,0.0,-0.00372,0.0,0.76754]
[1777629207559,53.54,77210.32,0.0,-0.00373,0.0,0.76796]
[1777629212598,53.54,77209.62,0.0,-0.00372,0.0,0.76761]
[1777629217633,53.54,77210.17,0.0,-0.00372,0.0,0.76731]
[1777629222668,53.54,77212.11,0.0,-0.00372,0.0,0.76625]
[1777629227702,53.54,77209.87,0.0,-0.00372,0.0,0.76747]
[1777629232738,53.54,77210.01,0.0,-0.00372,0.0,0.7674]
[1777629237773,53.54,77209.96,0.0,-0.00372,0.0,0.76743]
[1777629242808,53.54,77209.91,0.0,-0.00372,0.0,0.76745]
[1777629247843,53.54,77211.13,0.0,-0.00372,0.0,0.76679]
[1777629252877,53.54,77211.42,0.0,-0.00372,0.0,0.76663]
[1777629259927,53.54,77208.46,0.0,-0.00373,0.0,0.76824]
[1777629266976,53.54,77206.78,0.0,-0.00373,0.0,0.76916]
[1777629273019,53.54,77207.24,0.0,-0.00373,0.0,0.76818]
[1777629278054,53.54,77207.1,0.0,-0.00373,0.0,0.76825]
[1777629284096,53.54,77207.07,0.0,-0.00373,0.0,0.76827]
[1777629290138,53.54,77207.16,0.0,-0.00373,0.0,0.76822]
[1777629296179,53.54,77206.8,0.0,-0.00373,0.0,0.76842]
[1777629301214,53.54,77206.75,0.0,-0.00373,0.0,0.76844]
[1777629306250,53.54,77206.68,0.0,-0.00373,0.0,0.76848]
[1777629311285,53.54,77209.14,0.0,-0.00372,0.0,0.76714]
[1777629316320,53.54,77209.09,0.0,-0.00372,0.0,0.76717]
[1777629321355,53.54,77210.99,0.0,-0.00372,0.0,0.76613]
[1777629326393,53.54,77212.7,0.0,-0.00371,0.0,0.7652]
[1777629331428,53.54,77221.88,0.0,-0.00368,0.0,0.75949]
[1777629336463,53.54,77217.85,0.0,-0.00369,0.0,0.76167]
[1777629341497,53.54,77218.36,0.0,-0.00369,0.0,0.7614]
[1777629346533,53.54,77214.89,0.0,-0.0037,0.0,0.76328]
[1777629352576,53.54,77215.48,0.0,-0.0037,0.0,0.76296]
[1777629357852,53.54,77215.59,0.0,-0.0037,0.0,0.7629]
[1777629363653,53.54,77219.85,0.0,-0.00369,0.0,0.76059]
[1777629368687,53.54,77219.77,0.0,-0.00369,0.0,0.76063]
[1777629374733,53.54,77219.88,0.0,-0.00369,0.0,0.76057]
[1777629379765,53.54,77219.65,0.0,-0.00369,0.0,0.7607]
[1777629384800,53.54,77219.38,0.0,-0.00369,0.0,0.76084]
[1777629389835,53.54,77221.94,0.0,-0.00368,0.0,0.75946]
[1777629394869,53.54,77221.97,0.0,-0.00368,0.0,0.75872]
[1777629399905,53.54,77222.69,0.0,-0.00368,0.0,0.75833]
[1777629404940,53.54,77222.91,0.0,-0.00367,0.0,0.75821]
[1777629409975,53.54,77223.05,0.0,-0.00367,0.0,0.75813]
[1777629416019,53.54,77223.47,0.0,-0.00367,0.0,0.75791]
[1777629421054,53.54,77223.12,0.0,-0.00367,0.0,0.75809]
[1777629427096,53.54,77220.77,0.0,-0.00368,0.0,0.75936]
[1777629432131,53.54,77220.92,0.0,-0.00368,0.0,0.75928]
[1777629437165,53.54,77221.14,0.0,-0.00368,0.0,0.75916]
[1777629442201,53.54,77220.95,0.0,-0.00368,0.0,0.75927]
[1777629447236,53.54,77221.02,0.0,-0.00368,0.0,0.75923]
[1777629459320,53.54,77221.03,0.0,-0.00368,0.0,0.7585]
[1777629464355,53.54,77221.72,0.0,-0.00367,0.0,0.75812]
[1777629469390,53.54,77232.55,0.0,-0.00364,0.0,0.7523]
[1777629474425,53.54,77232.4,0.0,-0.00364,0.0,0.75238]
[1777629479460,53.54,77240.08,0.0,-0.00362,0.0,0.74827]
[1777629484495,53.54,77240.52,0.0,-0.00362,0.0,0.74803]
[1777629489530,53.54,77240.6,0.0,-0.00362,0.0,0.74799]
[1777629494566,53.54,77237.63,0.0,-0.00363,0.0,0.74958]
[1777629499608,53.54,77237.29,0.0,-0.00363,0.0,0.74976]
[1777629504643,53.54,77239.28,0.0,-0.00362,0.0,0.74869]
[1777629509678,53.54,77239.65,0.0,-0.00362,0.0,0.7485]
[1777629514713,53.54,77239.64,0.0,-0.00362,0.0,0.74778]
[1777629519748,53.54,77240.61,0.0,-0.00362,0.0,0.74726]
[1777629525790,53.54,77239.99,0.0,-0.00362,0.0,0.7476]
[1777629530825,53.54,77239.57,0.0,-0.00362,0.0,0.74782]
[1777629535860,53.54,77239.67,0.0,-0.00362,0.0,0.74777]
[1777629540894,53.54,77239.44,0.0,-0.00362,0.0,0.74789]
[1777629545930,53.54,77239.8,0.0,-0.00362,0.0,0.7477]
[1777629550965,53.54,77248.38,0.0,-0.00359,0.0,0.74313]
[1777629556000,53.54,77254.13,0.0,-0.00358,0.0,0.74009]
[1777629561035,53.54,77258.01,0.0,-0.00357,0.0,0.73804]
[1777629566069,53.54,77256.41,0.0,-0.00357,0.0,0.73888]
[1777629572112,53.54,77257.11,0.0,-0.00356,0.0,0.7378]
[1777629577148,53.54,77256.74,0.0,-0.00357,0.0,0.73799]
[1777629582183,53.54,77256.31,0.0,-0.00357,0.0,0.73822]
[1777629589232,53.54,77256.2,0.0,-0.00357,0.0,0.73828]
[1777629594267,53.54,77256.43,0.0,-0.00357,0.0,0.73816]
[1777629599302,53.54,77257.44,0.0,-0.00356,0.0,0.73763]
[1777629604337,53.54,77248.12,0.0,-0.00359,0.0,0.74255]
[1777629609372,53.54,77247.61,0.0,-0.00359,0.0,0.74282]
[1777629614406,53.54,77246.91,0.0,-0.00359,0.0,0.7432]
[1777629619442,53.54,77245.85,0.0,-0.0036,0.0,0.74376]
[1777629624477,53.54,77245.89,0.0,-0.0036,0.0,0.74374]
[1777629629512,53.54,77245.24,0.0,-0.0036,0.0,0.74408]
[1777629634548,53.54,77235.73,0.0,-0.00362,0.0,0.74843]
[1777629639583,53.54,77233.97,0.0,-0.00363,0.0,0.74937]
[1777629644618,53.54,77236.12,0.0,-0.00362,0.0,0.74822]
[1777629649653,53.54,77236.44,0.0,-0.00362,0.0,0.74805]
[1777629654688,53.54,77231.06,0.0,-0.00364,0.0,0.75093]
[1777629660235,53.54,77230.57,0.0,-0.00364,0.0,0.75119]
[1777629665765,53.54,77231.7,0.0,-0.00363,0.0,0.75058]
[1777629670800,53.54,77229.61,0.0,-0.00364,0.0,0.7517]
[1777629675835,53.54,77227.71,0.0,-0.00365,0.0,0.75272]
[1777629682885,53.54,77227.75,0.0,-0.00365,0.0,0.7527]
[1777629687921,53.54,77227.68,0.0,-0.00365,0.0,0.75274]
[1777629692956,53.54,77227.03,0.0,-0.00365,0.0,0.75237]
[1777629697991,53.54,77226.07,0.0,-0.00365,0.0,0.75288]
[1777629704039,53.54,77227.01,0.0,-0.00365,0.0,0.75238]
[1777629709076,53.54,77223.6,0.0,-0.00366,0.0,0.75421]
[1777629715118,53.54,77223.39,0.0,-0.00366,0.0,0.75432]
[1777629720152,53.54,77222.53,0.0,-0.00366,0.0,0.75478]
[1777629725188,53.54,77221.08,0.0,-0.00366,0.0,0.75556]
[1777629730223,53.54,77214.3,0.0,-0.00368,0.0,0.75922]
[1777629735258,53.54,77216.1,0.0,-0.00368,0.0,0.75825]
[1777629740293,53.54,77215.35,0.0,-0.00368,0.0,0.75866]
[1777629745328,53.54,77215.13,0.0,-0.00368,0.0,0.75877]
[1777629750363,53.54,77211.97,0.0,-0.00369,0.0,0.76048]
[1777629755399,53.54,77212.5,0.0,-0.00368,0.0,0.75947]
[1777629760434,53.54,77207.7,0.0,-0.0037,0.0,0.76207]
[1777629765469,53.54,77207.11,0.0,-0.0037,0.0,0.76239]
[1777629770504,53.54,77207.03,0.0,-0.0037,0.0,0.76243]
[1777629775539,53.54,77205.16,0.0,-0.00371,0.0,0.76345]
[1777629780574,53.54,77207.78,0.0,-0.0037,0.0,0.76203]
[1777629785608,53.54,77208.05,0.0,-0.0037,0.0,0.76188]
[1777629790644,53.54,77208.25,0.0,-0.0037,0.0,0.76177]
[1777629795679,53.54,77207.0,0.0,-0.0037,0.0,0.76245]
[1777629800714,53.54,77209.06,0.0,-0.0037,0.0,0.76133]
[1777629805750,53.54,77207.26,0.0,-0.0037,0.0,0.76231]
[1777629810785,53.54,77206.35,0.0,-0.0037,0.0,0.7628]
[1777629815820,53.54,77206.08,0.0,-0.0037,0.0,0.76222]
[1777629820855,53.54,77205.48,0.0,-0.0037,0.0,0.76254]
[1777629825890,53.54,77205.31,0.0,-0.0037,0.0,0.76264]
[1777629830926,53.54,77207.24,0.0,-0.0037,0.0,0.76159]
[1777629835961,53.54,77205.44,0.0,-0.0037,0.0,0.76257]
[1777629842003,53.54,77205.5,0.0,-0.0037,0.0,0.76253]
[1777629847038,53.54,77205.78,0.0,-0.0037,0.0,0.76238]
[1777629852073,53.54,77206.96,0.0,-0.0037,0.0,0.76174]
[1777629857108,53.54,77206.77,0.0,-0.0037,0.0,0.76184]
[1777629863149,53.54,77206.09,0.0,-0.0037,0.0,0.76221]
[1777629868184,53.54,77206.3,0.0,-0.0037,0.0,0.7621]
[1777629873220,53.54,77208.44,0.0,-0.00369,0.0,0.76021]
[1777629882283,53.54,77207.93,0.0,-0.00369,0.0,0.76049]
[1777629887317,53.54,77208.02,0.0,-0.00369,0.0,0.76044]
[1777629892353,53.54,77208.88,0.0,-0.00369,0.0,0.75997]
[1777629897387,53.54,77208.94,0.0,-0.00369,0.0,0.75994]
[1777629902423,53.54,77209.09,0.0,-0.00369,0.0,0.75986]
[1777629907458,53.54,77206.88,0.0,-0.00369,0.0,0.76105]
[1777629912492,53.54,77209.86,0.0,-0.00369,0.0,0.75944]
[1777629917528,53.54,77209.19,0.0,-0.00369,0.0,0.7598]
[1777629922563,53.54,77213.91,0.0,-0.00367,0.0,0.75725]
[1777629927598,53.54,77216.43,0.0,-0.00367,0.0,0.75589]
[1777629932633,53.54,77216.22,0.0,-0.00366,0.0,0.75528]
[1777629937667,53.54,77214.75,0.0,-0.00367,0.0,0.75607]
[1777629949002,53.54,77214.48,0.0,-0.00367,0.0,0.75622]
[1777629956801,53.54,77215.25,0.0,-0.00367,0.0,0.7558]
[1777629961837,53.54,77211.58,0.0,-0.00368,0.0,0.75778]
[1777629967879,53.54,77212.12,0.0,-0.00368,0.0,0.75749]
[1777629972915,53.54,77211.99,0.0,-0.00368,0.0,0.75756]
[1777629977950,53.54,77211.56,0.0,-0.00368,0.0,0.75779]
[1777629982985,53.54,77215.52,0.0,-0.00367,0.0,0.75566]
[1777629988020,53.54,77216.45,0.0,-0.00366,0.0,0.75515]
[1777629993056,53.54,77216.82,0.0,-0.00366,0.0,0.75423]
[1777629998091,53.54,77216.29,0.0,-0.00366,0.0,0.75452]
[1777630003126,53.54,77216.57,0.0,-0.00366,0.0,0.75436]
[1777630010175,53.54,77216.53,0.0,-0.00366,0.0,0.75439]
[1777630018231,53.54,77216.64,0.0,-0.00366,0.0,0.75433]
[1777630023267,53.54,77233.38,0.0,-0.00361,0.0,0.74537]
[1777630028302,53.54,77230.43,0.0,-0.00362,0.0,0.74694]
[1777630033337,53.54,77230.29,0.0,-0.00362,0.0,0.74701]
[1777630038372,53.54,77229.01,0.0,-0.00362,0.0,0.7477]
[1777630043406,53.54,77225.68,0.0,-0.00363,0.0,0.74948]
[1777630048442,53.54,77223.09,0.0,-0.00364,0.0,0.75086]
[1777630053477,53.54,77224.63,0.0,-0.00363,0.0,0.74932]
[1777630058513,53.54,77225.14,0.0,-0.00363,0.0,0.74904]
[1777630063548,53.54,77221.45,0.0,-0.00364,0.0,0.75102]
[1777630068583,53.54,77221.71,0.0,-0.00364,0.0,0.75088]
[1777630073618,53.54,77220.68,0.0,-0.00364,0.0,0.75143]
[1777630078653,53.54,77219.82,0.0,-0.00365,0.0,0.75189]
[1777630083688,53.54,77219.4,0.0,-0.00365,0.0,0.75212]
[1777630088722,53.54,77220.24,0.0,-0.00364,0.0,0.75167]
[1777630093759,53.54,77220.09,0.0,-0.00365,0.0,0.75175]
[1777630098794,53.54,77219.53,0.0,-0.00365,0.0,0.75205]
[1777630103829,53.54,77218.99,0.0,-0.00365,0.0,0.75234]
[1777630108863,53.54,77220.97,0.0,-0.00364,0.0,0.75128]
[1777630113899,53.54,77220.85,0.0,-0.00364,0.0,0.75062]
[1777630119024,53.54,77218.61,0.0,-0.00365,0.0,0.75182]
[1777630124976,53.54,77218.09,0.0,-0.00365,0.0,0.7521]
[1777630130011,53.54,77217.43,0.0,-0.00365,0.0,0.75245]
[1777630135046,53.54,77218.33,0.0,-0.00365,0.0,0.75197]
[1777630140083,53.54,77221.19,0.0,-0.00364,0.0,0.75044]
[1777630145118,53.54,77221.07,0.0,-0.00364,0.0,0.7505]
[1777630151159,53.54,77220.72,0.0,-0.00364,0.0,0.75069]
[1777630157202,53.54,77220.74,0.0,-0.00364,0.0,0.75068]
[1777630163244,53.54,77220.56,0.0,-0.00364,0.0,0.75077]
[1777630168278,53.54,77218.71,0.0,-0.00365,0.0,0.75177]
[1777630179980,53.54,77218.57,0.0,-0.00364,0.0,0.75112]
[1777630187415,53.54,77218.33,0.0,-0.00364,0.0,0.75125]
[1777630192450,53.54,77205.92,0.0,-0.00368,0.0,0.75793]
[1777630197485,53.54,77205.35,0.0,-0.00368,0.0,0.75824]
[1777630202721,53.54,77198.84,0.0,-0.0037,0.0,0.76176]
[1777630208564,53.54,77176.28,0.0,-0.00377,0.0,0.7741]
[1777630213599,53.54,77176.11,0.0,-0.00377,0.0,0.77419]
[1777630218634,53.54,77177.44,0.0,-0.00377,0.0,0.77346]
[1777630223671,53.54,77170.02,0.0,-0.00379,0.0,0.77755]
[1777630228708,53.54,77169.01,0.0,-0.00379,0.0,0.77811]
[1777630233742,53.54,77161.88,0.0,-0.00381,0.0,0.78132]
[1777630238778,53.54,77151.9,0.0,-0.00384,0.0,0.78688]
[1777630243813,53.54,77154.21,0.0,-0.00383,0.0,0.78559]
[1777630248848,53.54,77154.76,0.0,-0.00383,0.0,0.78528]
[1777630253882,53.54,77150.31,0.0,-0.00385,0.0,0.78777]
[1777630258918,53.54,77146.0,0.0,-0.00386,0.0,0.79018]
[1777630263953,53.54,77150.08,0.0,-0.00385,0.0,0.78789]
[1777630268987,53.54,77147.98,0.0,-0.00385,0.0,0.78907]
[1777630274023,53.54,77143.95,0.0,-0.00387,0.0,0.79133]
[1777630279058,53.54,77142.04,0.0,-0.00387,0.0,0.7924]
[1777630284093,53.54,77150.63,0.0,-0.00384,0.0,0.78759]
[1777630289128,53.54,77150.72,0.0,-0.00384,0.0,0.78754]
[1777630294162,53.54,77151.44,0.0,-0.00384,0.0,0.78638]
[1777630299199,53.54,77144.59,0.0,-0.00386,0.0,0.79022]
[1777630304234,53.54,77143.99,0.0,-0.00386,0.0,0.79055]
[1777630309270,53.54,77140.66,0.0,-0.00387,0.0,0.79242]
[1777630314304,53.54,77140.9,0.0,-0.00387,0.0,0.79229]
[1777630319340,53.54,77140.93,0.0,-0.00387,0.0,0.79227]
[1777630324375,53.54,77138.92,0.0,-0.00388,0.0,0.7934]
[1777630329410,53.54,77138.99,0.0,-0.00388,0.0,0.79336]
[1777630336459,53.54,77138.74,0.0,-0.00388,0.0,0.7935]
[1777630341493,53.54,77138.7,0.0,-0.00388,0.0,0.79353]
[1777630347536,53.54,77138.5,0.0,-0.00388,0.0,0.79364]
[1777630352571,53.54,77138.22,0.0,-0.00388,0.0,0.79304]
[1777630357606,53.54,77148.13,0.0,-0.00385,0.0,0.78748]
[1777630362641,53.54,77148.4,0.0,-0.00384,0.0,0.78733]
[1777630368688,53.54,77149.06,0.0,-0.00384,0.0,0.78696]
[1777630373723,53.54,77148.99,0.0,-0.00384,0.0,0.787]
[1777630379765,53.54,77146.19,0.0,-0.00385,0.0,0.78857]
[1777630384800,53.54,77145.42,0.0,-0.00385,0.0,0.789]
[1777630389835,53.54,77144.71,0.0,-0.00386,0.0,0.7894]
[1777630395876,53.54,77144.54,0.0,-0.00386,0.0,0.78949]
[1777630400911,53.54,77144.41,0.0,-0.00386,0.0,0.78957]
[1777630405946,53.54,77145.83,0.0,-0.00385,0.0,0.78877]
[1777630410982,53.54,77145.71,0.0,-0.00385,0.0,0.78884]
[1777630417024,53.54,77145.76,0.0,-0.00385,0.0,0.78806]
[1777630422059,53.54,77148.34,0.0,-0.00384,0.0,0.78662]
[1777630427094,53.54,77148.19,0.0,-0.00384,0.0,0.7867]
[1777630432129,53.54,77147.85,0.0,-0.00384,0.0,0.78689]
[1777630437163,53.54,77147.96,0.0,-0.00384,0.0,0.78683]
[1777630442200,53.54,77148.16,0.0,-0.00384,0.0,0.78672]
[1777630447235,53.54,77146.38,0.0,-0.00385,0.0,0.78771]
[1777630454286,53.54,77147.31,0.0,-0.00384,0.0,0.78719]
[1777630461335,53.54,77147.31,0.0,-0.00384,0.0,0.78719]
[1777630466370,53.54,77148.05,0.0,-0.00384,0.0,0.78678]
[1777630471405,53.54,77147.99,0.0,-0.00384,0.0,0.78606]
[1777630476440,53.54,77147.96,0.0,-0.00384,0.0,0.78608]
[1777630481474,53.54,77147.99,0.0,-0.00384,0.0,0.78606]
[1777630486510,53.54,77147.82,0.0,-0.00384,0.0,0.78616]
[1777630491545,53.54,77147.96,0.0,-0.00384,0.0,0.78608]
[1777630497587,53.54,77147.86,0.0,-0.00384,0.0,0.78614]
[1777630502622,53.54,77147.92,0.0,-0.00384,0.0,0.7861]
[1777630507660,53.54,77147.64,0.0,-0.00384,0.0,0.78626]
[1777630512695,53.54,77147.92,0.0,-0.00384,0.0,0.7861]
[1777630517730,53.54,77146.71,0.0,-0.00384,0.0,0.78678]
[1777630522765,53.54,77157.56,0.0,-0.00381,0.0,0.78074]
[1777630527800,53.54,77156.76,0.0,-0.00381,0.0,0.78118]
[1777630532835,53.54,77156.48,0.0,-0.00381,0.0,0.78059]
[1777630537870,53.54,77156.4,0.0,-0.00381,0.0,0.78063]
[1777630543911,53.54,77158.16,0.0,-0.0038,0.0,0.77966]
[1777630548947,53.54,77161.83,0.0,-0.00379,0.0,0.77762]
[1777630553982,53.54,77161.72,0.0,-0.00379,0.0,0.77769]
[1777630559017,53.54,77161.82,0.0,-0.00379,0.0,0.77763]
[1777630564058,53.54,77158.25,0.0,-0.0038,0.0,0.77961]
[1777630570100,53.54,77158.14,0.0,-0.0038,0.0,0.77967]
[1777630575135,53.54,77158.22,0.0,-0.0038,0.0,0.77962]
[1777630580170,53.54,77158.13,0.0,-0.0038,0.0,0.77967]
[1777630585204,53.54,77160.34,0.0,-0.0038,0.0,0.77845]
[1777630590240,53.54,77180.03,0.0,-0.00374,0.0,0.76761]
[1777630595275,53.54,77194.52,0.0,-0.00369,0.0,0.75899]
[1777630600310,53.54,77195.48,0.0,-0.00369,0.0,0.75847]
[1777630605344,53.54,77203.49,0.0,-0.00366,0.0,0.75415]
[1777630610380,53.54,77206.53,0.0,-0.00365,0.0,0.75251]
[1777630615415,53.54,77210.08,0.0,-0.00364,0.0,0.7506]
[1777630620450,53.54,77212.52,0.0,-0.00364,0.0,0.74929]
[1777630625485,53.54,77220.15,0.0,-0.00361,0.0,0.74522]
[1777630630520,53.54,77216.1,0.0,-0.00363,0.0,0.74738]
[1777630635555,53.54,77220.36,0.0,-0.00361,0.0,0.74511]
[1777630640590,53.54,77224.57,0.0,-0.0036,0.0,0.74286]
[1777630645626,53.54,77228.51,0.0,-0.00359,0.0,0.74077]
[1777630647640,53.54,77251.82,0.0,-0.00352,0.0,0.7285]
[1777630652675,53.54,77244.28,0.0,-0.00354,0.0,0.73174]
[1777630657710,53.54,77241.62,0.0,-0.00355,0.0,0.73314]
[1777630662745,53.54,77243.04,0.0,-0.00354,0.0,0.73239]
[1777630667780,53.54,77242.44,0.0,-0.00355,0.0,0.73271]
[1777630672815,53.54,77241.97,0.0,-0.00355,0.0,0.73295]
[1777630677850,53.54,77237.92,0.0,-0.00356,0.0,0.73508]
[1777630682885,53.54,77223.74,0.0,-0.0036,0.0,0.74259]
[1777630688064,53.54,77228.92,0.0,-0.00359,0.0,0.73984]
[1777630693962,53.54,77228.33,0.0,-0.00359,0.0,0.74015]
[1777630698997,53.54,77232.5,0.0,-0.00357,0.0,0.73794]
[1777630704032,53.54,77235.52,0.0,-0.00357,0.0,0.73635]
[1777630709067,53.54,77236.41,0.0,-0.00356,0.0,0.73588]
[1777630714102,53.54,77235.79,0.0,-0.00356,0.0,0.73549]
[1777630719137,53.54,77242.27,0.0,-0.00354,0.0,0.73208]
[1777630724171,53.54,77240.83,0.0,-0.00355,0.0,0.73284]
[1777630731221,53.54,77241.2,0.0,-0.00355,0.0,0.73265]
[1777630741291,53.54,77241.08,0.0,-0.00355,0.0,0.73271]
[1777630749346,53.54,77241.32,0.0,-0.00355,0.0,0.73258]
[1777630754382,53.54,77241.33,0.0,-0.00355,0.0,0.73258]
[1777630759416,53.54,77243.58,0.0,-0.00354,0.0,0.7314]
[1777630764452,53.54,77243.11,0.0,-0.00354,0.0,0.73164]
[1777630769487,53.54,77242.29,0.0,-0.00354,0.0,0.73207]
[1777630774522,53.54,77241.45,0.0,-0.00354,0.0,0.7318]
[1777630779556,53.54,77254.9,0.0,-0.0035,0.0,0.72477]
[1777630784592,53.54,77263.01,0.0,-0.00348,0.0,0.72056]
[1777630789627,53.54,77259.8,0.0,-0.00349,0.0,0.72223]
[1777630796676,53.54,77254.89,0.0,-0.0035,0.0,0.72478]
[1777630801711,53.54,77255.27,0.0,-0.0035,0.0,0.72458]
[1777630806746,53.54,77256.49,0.0,-0.0035,0.0,0.72395]
[1777630811781,53.54,77266.4,0.0,-0.00347,0.0,0.71881]
[1777630816817,53.54,77270.94,0.0,-0.00346,0.0,0.71647]
[1777630821851,53.54,77285.04,0.0,-0.00342,0.0,0.70923]
[1777630826886,53.54,77294.38,0.0,-0.00339,0.0,0.70448]
[1777630831921,53.54,77295.3,0.0,-0.00339,0.0,0.70332]
[1777630836956,53.54,77295.03,0.0,-0.00339,0.0,0.70346]
[1777630841992,53.54,77293.14,0.0,-0.00339,0.0,0.70442]
[1777630847028,53.54,77295.33,0.0,-0.00339,0.0,0.70331]
[1777630852063,53.54,77298.38,0.0,-0.00338,0.0,0.70176]
[1777630857099,53.54,77297.6,0.0,-0.00338,0.0,0.70216]
[1777630862136,53.54,77293.53,0.0,-0.00339,0.0,0.70422]
[1777630867171,53.54,77292.07,0.0,-0.0034,0.0,0.70496]
[1777630872206,53.54,77295.26,0.0,-0.00339,0.0,0.70334]
[1777630877241,53.54,77295.7,0.0,-0.00339,0.0,0.70312]
[1777630882276,53.54,77296.62,0.0,-0.00338,0.0,0.70265]
[1777630887311,53.54,77296.96,0.0,-0.00338,0.0,0.70248]
[1777630892346,53.54,77298.54,0.0,-0.00337,0.0,0.70099]
[1777630897381,53.54,77309.42,0.0,-0.00334,0.0,0.69551]
[1777630902416,53.54,77311.57,0.0,-0.00334,0.0,0.69443]
[1777630907451,53.54,77319.3,0.0,-0.00332,0.0,0.69056]
[1777630911599,53.54,77329.71,0.0,-0.00329,0.0,0.68539]
[1777630912486,53.54,77330.53,0.0,-0.00329,0.0,0.68498]
[1777630917521,53.54,77329.62,0.0,-0.00329,0.0,0.68543]
[1777630922556,53.54,77328.68,0.0,-0.00329,0.0,0.6859]
[1777630928598,53.54,77328.98,0.0,-0.00329,0.0,0.68575]
[1777630930292,53.54,77328.98,0.0,-0.00329,0.0,0.68575]
[1777630930393,53.54,77329.69,0.0,-0.00329,0.0,0.6854]
[1777630935647,53.54,77331.31,0.0,-0.00329,0.0,0.68459]
[1777630937975,53.54,77331.71,0.0,-0.00328,0.0,0.6844]
[1777630939222,53.54,77331.22,0.0,-0.00329,0.0,0.68464]
[1777630939235,53.54,77330.96,0.0,-0.00329,0.0,0.68477]
[1777630944710,53.54,77330.56,0.0,-0.00329,0.0,0.68497]
[1777630949745,53.54,77329.07,0.0,-0.00329,0.0,0.6857]
[1777630954780,53.54,77329.08,0.0,-0.00329,0.0,0.68502]
[1777630959815,53.54,77332.14,0.0,-0.00328,0.0,0.68351]
[1777630964849,53.54,77334.04,0.0,-0.00327,0.0,0.68257]
[1777630969885,53.54,77336.91,0.0,-0.00327,0.0,0.68115]
[1777630974922,53.54,77336.81,0.0,-0.00327,0.0,0.6812]
[1777630979955,53.54,77336.98,0.0,-0.00327,0.0,0.68112]
[1777630984990,53.54,77336.03,0.0,-0.00327,0.0,0.68159]
[1777630992046,53.54,77337.94,0.0,-0.00326,0.0,0.68064]
[1777630997080,53.54,77334.74,0.0,-0.00327,0.0,0.68222]
[1777631002114,53.54,77334.43,0.0,-0.00327,0.0,0.68237]
[1777631007150,53.54,77334.15,0.0,-0.00327,0.0,0.68251]
[1777631012185,53.54,77335.0,0.0,-0.00327,0.0,0.68142]
[1777631015206,53.54,77371.35,0.0,-0.00317,0.0,0.66369]
[1777631019234,53.54,77393.99,0.0,-0.00311,0.0,0.65286]
[1777631025276,53.54,77398.69,0.0,-0.0031,0.0,0.65063]
[1777631030311,53.54,77404.38,0.0,-0.00309,0.0,0.64794]
[1777631035346,53.54,77405.29,0.0,-0.00309,0.0,0.64751]
[1777631040381,53.54,77405.62,0.0,-0.00309,0.0,0.64735]
[1777631045416,53.54,77406.56,0.0,-0.00308,0.0,0.64691]
[1777631050451,53.54,77406.89,0.0,-0.00308,0.0,0.64675]
[1777631055486,53.54,77401.68,0.0,-0.0031,0.0,0.64921]
[1777631060520,53.54,77394.87,0.0,-0.00311,0.0,0.65244]
[1777631066563,53.54,77394.19,0.0,-0.00311,0.0,0.65276]
[1777631071598,53.54,77393.34,0.0,-0.00311,0.0,0.65251]
[1777631076632,53.54,77393.31,0.0,-0.00311,0.0,0.65253]
[1777631081668,53.54,77393.29,0.0,-0.00311,0.0,0.65254]
[1777631086703,53.54,77392.75,0.0,-0.00311,0.0,0.65279]
[1777631091737,53.54,77392.16,0.0,-0.00312,0.0,0.65307]
[1777631096773,53.54,77391.56,0.0,-0.00312,0.0,0.65336]
[1777631101810,53.54,77376.54,0.0,-0.00316,0.0,0.66054]
[1777631106845,53.54,77368.14,0.0,-0.00318,0.0,0.66458]
[1777631111880,53.54,77362.62,0.0,-0.00319,0.0,0.66725]
[1777631116915,53.54,77376.13,0.0,-0.00316,0.0,0.66073]
[1777631123964,53.54,77376.53,0.0,-0.00316,0.0,0.66054]
[1777631128999,53.54,77374.4,0.0,-0.00316,0.0,0.66156]
[1777631134035,53.54,77371.15,0.0,-0.00317,0.0,0.66247]
[1777631139070,53.54,77370.01,0.0,-0.00317,0.0,0.66302]
[1777631144105,53.54,77369.63,0.0,-0.00317,0.0,0.6632]
[1777631149139,53.54,77364.65,0.0,-0.00318,0.0,0.6656]
[1777631154175,53.54,77361.38,0.0,-0.00319,0.0,0.66719]
[1777631159210,53.54,77363.68,0.0,-0.00319,0.0,0.66607]
[1777631164245,53.54,77365.22,0.0,-0.00318,0.0,0.66533]
[1777631169757,53.54,77365.45,0.0,-0.00318,0.0,0.66522]
[1777631169797,53.54,77364.88,0.0,-0.00318,0.0,0.66549]
[1777631170933,53.54,77364.88,0.0,-0.00318,0.0,0.66549]
[1777631171294,53.54,77365.28,0.0,-0.00318,0.0,0.6653]
[1777631176329,53.54,77361.7,0.0,-0.00319,0.0,0.66703]
[1777631181364,53.54,77358.77,0.0,-0.0032,0.0,0.66845]
[1777631186399,53.54,77356.31,0.0,-0.00321,0.0,0.66964]
[1777631191434,53.54,77349.34,0.0,-0.00322,0.0,0.67237]
[1777631197476,53.54,77348.05,0.0,-0.00323,0.0,0.673]
[1777631202511,53.54,77352.71,0.0,-0.00321,0.0,0.67073]
[1777631207546,53.54,77358.02,0.0,-0.0032,0.0,0.66815]
[1777631212582,53.54,77348.39,0.0,-0.00322,0.0,0.67283]
[1777631217618,53.54,77346.69,0.0,-0.00323,0.0,0.67366]
[1777631222653,53.54,77346.14,0.0,-0.00323,0.0,0.67393]
[1777631227688,53.54,77344.65,0.0,-0.00323,0.0,0.67466]
[1777631233730,53.54,77344.7,0.0,-0.00323,0.0,0.67464]
[1777631238765,53.54,77344.66,0.0,-0.00323,0.0,0.67466]
[1777631243800,53.54,77344.39,0.0,-0.00323,0.0,0.67479]
[1777631248835,53.54,77343.75,0.0,-0.00324,0.0,0.6751]
[1777631253870,53.54,77343.09,0.0,-0.00324,0.0,0.67476]
[1777631258905,53.54,77338.14,0.0,-0.00325,0.0,0.67718]
[1777631263940,53.54,77335.56,0.0,-0.00326,0.0,0.67845]
[1777631268975,53.54,77332.62,0.0,-0.00326,0.0,0.6799]
[1777631274010,53.54,77331.25,0.0,-0.00327,0.0,0.68057]
[1777631279045,53.54,77335.52,0.0,-0.00326,0.0,0.67847]
[1777631284080,53.54,77335.79,0.0,-0.00325,0.0,0.67834]
[1777631289115,53.54,77341.1,0.0,-0.00324,0.0,0.67573]
[1777631294150,53.54,77336.14,0.0,-0.00325,0.0,0.67816]
[1777631299185,53.54,77336.31,0.0,-0.00325,0.0,0.67808]
[1777631305227,53.54,77336.61,0.0,-0.00325,0.0,0.67793]
[1777631311268,53.54,77336.3,0.0,-0.00325,0.0,0.67741]
[1777631316304,53.54,77336.25,0.0,-0.00325,0.0,0.67744]
[1777631321339,53.54,77336.7,0.0,-0.00325,0.0,0.67722]
[1777631326373,53.54,77335.77,0.0,-0.00325,0.0,0.67767]
[1777631331409,53.54,77335.07,0.0,-0.00325,0.0,0.67802]
[1777631336509,53.54,77332.93,0.0,-0.00326,0.0,0.67907]
[1777631341543,53.54,77331.36,0.0,-0.00326,0.0,0.67984]
[1777631346579,53.54,77334.35,0.0,-0.00326,0.0,0.67837]
[1777631351614,53.54,77334.3,0.0,-0.00326,0.0,0.6784]
[1777631356649,53.54,77335.18,0.0,-0.00325,0.0,0.67796]
[1777631361684,53.54,77334.8,0.0,-0.00325,0.0,0.67815]
[1777631366719,53.54,77333.69,0.0,-0.00326,0.0,0.6787]
[1777631371754,53.54,77334.72,0.0,-0.00325,0.0,0.67752]
[1777631376789,53.54,77334.69,0.0,-0.00325,0.0,0.67753]
[1777631381824,53.54,77334.88,0.0,-0.00325,0.0,0.67744]
[1777631386859,53.54,77334.03,0.0,-0.00325,0.0,0.67786]
[1777631391893,53.54,77334.62,0.0,-0.00325,0.0,0.67757]
[1777631397938,53.54,77335.63,0.0,-0.00325,0.0,0.67707]
[1777631402973,53.54,77334.94,0.0,-0.00325,0.0,0.67741]
[1777631408008,53.54,77325.39,0.0,-0.00328,0.0,0.68211]
[1777631413047,53.54,77325.84,0.0,-0.00327,0.0,0.68189]
[1777631418082,53.54,77324.66,0.0,-0.00328,0.0,0.68247]
[1777631423117,53.54,77322.81,0.0,-0.00328,0.0,0.68339]
[1777631428153,53.54,77322.34,0.0,-0.00328,0.0,0.68362]
[1777631433188,53.54,77322.65,0.0,-0.00328,0.0,0.68279]
[1777631438223,53.54,77330.25,0.0,-0.00326,0.0,0.67904]
[1777631443258,53.54,77330.48,0.0,-0.00326,0.0,0.67893]
[1777631448292,53.54,77330.67,0.0,-0.00326,0.0,0.67883]
[1777631453327,53.54,77335.82,0.0,-0.00324,0.0,0.6763]
[1777631458364,53.54,77337.02,0.0,-0.00324,0.0,0.67572]
[1777631463399,53.54,77346.04,0.0,-0.00322,0.0,0.67131]
[1777631468434,53.54,77346.83,0.0,-0.00322,0.0,0.67092]
[1777631473469,53.54,77346.89,0.0,-0.00322,0.0,0.67089]
[1777631478504,53.54,77347.98,0.0,-0.00321,0.0,0.67036]
[1777631483539,53.54,77347.78,0.0,-0.00321,0.0,0.67046]
[1777631488574,53.54,77347.86,0.0,-0.00321,0.0,0.67042]
[1777631494616,53.54,77347.81,0.0,-0.00321,0.0,0.66978]
[1777631499651,53.54,77347.6,0.0,-0.00321,0.0,0.66988]
[1777631504689,53.54,77347.05,0.0,-0.00321,0.0,0.67015]
[1777631509725,53.54,77346.0,0.0,-0.00321,0.0,0.67066]
[1777631514759,53.54,77346.28,0.0,-0.00321,0.0,0.67052]
[1777631519795,53.54,77346.06,0.0,-0.00321,0.0,0.67063]
[1777631525836,53.54,77345.45,0.0,-0.00322,0.0,0.67093]
[1777631530872,53.54,77346.05,0.0,-0.00321,0.0,0.67064]
[1777631535907,53.54,77330.11,0.0,-0.00326,0.0,0.67844]
[1777631540942,53.54,77327.93,0.0,-0.00326,0.0,0.67951]
[1777631545977,53.54,77315.38,0.0,-0.0033,0.0,0.68572]
[1777631552018,53.54,77311.08,0.0,-0.00331,0.0,0.68717]
[1777631557054,53.54,77310.83,0.0,-0.00331,0.0,0.6873]
[1777631562089,53.54,77314.25,0.0,-0.0033,0.0,0.6856]
[1777631567124,53.54,77313.9,0.0,-0.0033,0.0,0.68577]
[1777631572159,53.54,77312.01,0.0,-0.0033,0.0,0.68671]
[1777631577194,53.54,77311.81,0.0,-0.0033,0.0,0.68681]
[1777631582229,53.54,77311.52,0.0,-0.0033,0.0,0.68696]
[1777631587264,53.54,77311.62,0.0,-0.0033,0.0,0.68691]
[1777631592299,53.54,77312.11,0.0,-0.0033,0.0,0.68666]
[1777631597334,53.54,77313.45,0.0,-0.0033,0.0,0.686]
[1777631602369,53.54,77313.83,0.0,-0.0033,0.0,0.68581]
[1777631607403,53.54,77312.46,0.0,-0.0033,0.0,0.68649]
[1777631612439,53.54,77308.3,0.0,-0.00331,0.0,0.68788]
[1777631617473,53.54,77300.2,0.0,-0.00333,0.0,0.69192]
[1777631622509,53.54,77299.45,0.0,-0.00333,0.0,0.6923]
[1777631627544,53.54,77299.62,0.0,-0.00333,0.0,0.69221]
[1777631632579,53.54,77298.66,0.0,-0.00334,0.0,0.69269]
[1777631637614,53.54,77297.95,0.0,-0.00334,0.0,0.69305]
[1777631642648,53.54,77295.18,0.0,-0.00335,0.0,0.69444]
[1777631647684,53.54,77289.65,0.0,-0.00336,0.0,0.69722]
[1777631652719,53.54,77293.23,0.0,-0.00335,0.0,0.69542]
[1777631657754,53.54,77298.58,0.0,-0.00334,0.0,0.69273]
[1777631668831,53.54,77299.21,0.0,-0.00333,0.0,0.69242]
[1777631673866,53.54,77298.6,0.0,-0.00333,0.0,0.69204]
[1777631679752,53.54,77298.22,0.0,-0.00333,0.0,0.69223]
[1777631685950,53.54,77298.85,0.0,-0.00333,0.0,0.69191]
[1777631690985,53.54,77298.21,0.0,-0.00333,0.0,0.69223]
[1777631696021,53.54,77298.41,0.0,-0.00333,0.0,0.69213]
[1777631702063,53.54,77298.91,0.0,-0.00333,0.0,0.69188]
[1777631707098,53.54,77299.03,0.0,-0.00333,0.0,0.69182]
[1777631716161,53.54,77298.81,0.0,-0.00333,0.0,0.69193]
[1777631723209,53.54,77298.65,0.0,-0.00333,0.0,0.69201]
[1777631735294,53.54,77296.91,0.0,-0.00333,0.0,0.6922]
[1777631740329,53.54,77294.02,0.0,-0.00334,0.0,0.69365]
[1777631745364,53.54,77293.74,0.0,-0.00334,0.0,0.69379]
[1777631750399,53.54,77293.97,0.0,-0.00334,0.0,0.69368]
[1777631756440,53.54,77293.84,0.0,-0.00334,0.0,0.69374]
[1777631761476,53.54,77294.52,0.0,-0.00334,0.0,0.6934]
[1777631766511,53.54,77293.79,0.0,-0.00334,0.0,0.69377]
[1777631771546,53.54,77294.37,0.0,-0.00334,0.0,0.69348]
[1777631776581,53.54,77294.09,0.0,-0.00334,0.0,0.69362]
[1777631781616,53.54,77293.52,0.0,-0.00334,0.0,0.6939]
[1777631786651,53.54,77293.22,0.0,-0.00334,0.0,0.69405]
[1777631791686,53.54,77293.19,0.0,-0.00334,0.0,0.69338]
[1777631796721,53.54,77293.34,0.0,-0.00334,0.0,0.69331]
[1777631801755,53.54,77293.14,0.0,-0.00334,0.0,0.69341]
[1777631807798,53.54,77294.54,0.0,-0.00334,0.0,0.6927]
[1777631812833,53.54,77298.8,0.0,-0.00333,0.0,0.69057]
[1777631817868,53.54,77298.43,0.0,-0.00333,0.0,0.69076]
[1777631822903,53.54,77295.84,0.0,-0.00333,0.0,0.69205]
[1777631827938,53.54,77296.07,0.0,-0.00333,0.0,0.69194]
[1777631832973,53.54,77295.13,0.0,-0.00334,0.0,0.69241]
[1777631838008,53.54,77293.52,0.0,-0.00334,0.0,0.69322]
[1777631843045,53.54,77276.8,0.0,-0.00339,0.0,0.70165]
[1777631848081,53.54,77275.22,0.0,-0.00339,0.0,0.70245]
[1777631855130,53.54,77274.86,0.0,-0.00339,0.0,0.70194]
[1777631860165,53.54,77276.0,0.0,-0.00339,0.0,0.70136]
[1777631866206,53.54,77275.97,0.0,-0.00339,0.0,0.70138]
[1777631871242,53.54,77274.23,0.0,-0.00339,0.0,0.70226]
[1777631876277,53.54,77272.74,0.0,-0.00339,0.0,0.70302]
[1777631881312,53.54,77272.85,0.0,-0.00339,0.0,0.70296]
[1777631886347,53.54,77272.28,0.0,-0.0034,0.0,0.70325]
[1777631891382,53.54,77272.06,0.0,-0.0034,0.0,0.70336]
[1777631896417,53.54,77271.99,0.0,-0.0034,0.0,0.7034]
[1777631901452,53.54,77268.81,0.0,-0.00341,0.0,0.70501]
[1777631907493,53.54,77268.39,0.0,-0.00341,0.0,0.70523]
[1777631912529,53.54,77267.26,0.0,-0.00341,0.0,0.70511]
[1777631917564,53.54,77267.86,0.0,-0.0034,0.0,0.7048]
[1777631922599,53.54,77267.83,0.0,-0.0034,0.0,0.70482]
[1777631927633,53.54,77265.56,0.0,-0.00341,0.0,0.70598]
[1777631932669,53.54,77265.51,0.0,-0.00341,0.0,0.706]
[1777631937704,53.54,77266.03,0.0,-0.00341,0.0,0.70574]
[1777631942739,53.54,77266.02,0.0,-0.00341,0.0,0.70574]
[1777631947773,53.54,77265.77,0.0,-0.00341,0.0,0.70587]
[1777631952809,53.54,77266.88,0.0,-0.00341,0.0,0.7053]
[1777631957844,53.54,77264.04,0.0,-0.00342,0.0,0.70675]
[1777631962879,53.54,77264.82,0.0,-0.00341,0.0,0.70635]
[1777631967914,53.54,77260.31,0.0,-0.00343,0.0,0.70866]
[1777631972949,53.54,77256.35,0.0,-0.00343,0.0,0.70999]
[1777631978992,53.54,77255.94,0.0,-0.00343,0.0,0.7102]
[1777631984027,53.54,77250.41,0.0,-0.00345,0.0,0.71304]
[1777631989062,53.54,77249.23,0.0,-0.00345,0.0,0.71364]
[1777631994097,53.54,77239.54,0.0,-0.00348,0.0,0.71865]
[1777631999132,53.54,77238.99,0.0,-0.00348,0.0,0.71893]
[1777632004167,53.54,77232.52,0.0,-0.0035,0.0,0.72229]
[1777632009202,53.54,77240.67,0.0,-0.00348,0.0,0.71806]
[1777632014238,53.54,77239.81,0.0,-0.00348,0.0,0.71851]
[1777632019273,53.54,77239.18,0.0,-0.00348,0.0,0.71883]
[1777632024308,53.54,77239.42,0.0,-0.00348,0.0,0.71871]
[1777632029343,53.54,77239.22,0.0,-0.00348,0.0,0.71881]
[1777632034379,53.54,77239.2,0.0,-0.00348,0.0,0.71812]
[1777632039413,53.54,77239.16,0.0,-0.00348,0.0,0.71814]
[1777632044449,53.54,77239.46,0.0,-0.00348,0.0,0.71798]
[1777632049484,53.54,77239.73,0.0,-0.00348,0.0,0.71784]
[1777632056533,53.54,77240.03,0.0,-0.00348,0.0,0.71769]
[1777632061568,53.54,77239.88,0.0,-0.00348,0.0,0.71777]
[1777632069108,53.54,77239.74,0.0,-0.00348,0.0,0.71784]
[1777632074659,53.54,77239.88,0.0,-0.00348,0.0,0.71777]
[1777632080700,53.54,77239.78,0.0,-0.00348,0.0,0.71782]
[1777632085736,53.54,77239.76,0.0,-0.00348,0.0,0.71783]
[1777632090771,53.54,77239.65,0.0,-0.00348,0.0,0.71788]
[1777632095806,53.54,77239.36,0.0,-0.00347,0.0,0.71733]
[1777632100841,53.54,77240.36,0.0,-0.00347,0.0,0.71681]
[1777632105876,53.54,77240.17,0.0,-0.00347,0.0,0.71691]
[1777632110911,53.54,77240.16,0.0,-0.00347,0.0,0.71692]
[1777632115946,53.54,77245.53,0.0,-0.00346,0.0,0.71415]
[1777632120981,53.54,77245.08,0.0,-0.00346,0.0,0.71438]
[1777632126016,53.54,77245.25,0.0,-0.00346,0.0,0.71429]
[1777632131051,53.54,77244.81,0.0,-0.00346,0.0,0.71452]
[1777632136086,53.54,77245.06,0.0,-0.00346,0.0,0.71439]
[1777632141121,53.54,77245.09,0.0,-0.00346,0.0,0.71437]
[1777632146156,53.54,77245.19,0.0,-0.00346,0.0,0.71432]
[1777632151191,53.54,77243.97,0.0,-0.00346,0.0,0.71425]
[1777632156227,53.54,77244.19,0.0,-0.00346,0.0,0.71413]
[1777632164283,53.54,77244.15,0.0,-0.00346,0.0,0.71416]
[1777632169318,53.54,77243.84,0.0,-0.00346,0.0,0.71432]
[1777632174353,53.54,77240.61,0.0,-0.00347,0.0,0.71598]
[1777632179388,53.54,77239.52,0.0,-0.00347,0.0,0.71654]
[1777632184423,53.54,77239.43,0.0,-0.00347,0.0,0.71659]
[1777632191472,53.54,77239.8,0.0,-0.00347,0.0,0.7164]
[1777632200535,53.54,77239.93,0.0,-0.00347,0.0,0.71633]
[1777632208591,53.54,77240.27,0.0,-0.00347,0.0,0.71616]
[1777632213626,53.54,77241.84,0.0,-0.00346,0.0,0.71464]
[1777632218660,53.54,77240.67,0.0,-0.00346,0.0,0.71525]
[1777632226717,53.54,77239.76,0.0,-0.00347,0.0,0.71572]
[1777632231752,53.54,77236.61,0.0,-0.00348,0.0,0.71735]
[1777632236788,53.54,77236.97,0.0,-0.00347,0.0,0.71716]
[1777632242829,53.54,77235.73,0.0,-0.00348,0.0,0.7178]
[1777632247865,53.54,77235.26,0.0,-0.00348,0.0,0.71804]
[1777632256928,53.54,77237.16,0.0,-0.00347,0.0,0.71706]
[1777632261962,53.54,77238.55,0.0,-0.00347,0.0,0.71634]
[1777632266998,53.54,77239.09,0.0,-0.00347,0.0,0.71606]
[1777632272033,53.54,77239.88,0.0,-0.00346,0.0,0.71495]
[1777632277068,53.54,77239.62,0.0,-0.00346,0.0,0.71509]
[1777632282103,53.54,77229.73,0.0,-0.00349,0.0,0.72021]
[1777632287858,53.54,77229.87,0.0,-0.00349,0.0,0.72013]
[1777632297208,53.54,77232.01,0.0,-0.00349,0.0,0.71902]
[1777632302243,53.54,77232.93,0.0,-0.00348,0.0,0.71855]
[1777632307278,53.54,77232.67,0.0,-0.00348,0.0,0.71868]
[1777632312313,53.54,77231.86,0.0,-0.00349,0.0,0.7191]
[1777632317348,53.54,77232.15,0.0,-0.00349,0.0,0.71895]
[1777632322383,53.54,77232.63,0.0,-0.00348,0.0,0.7187]
[1777632327419,53.54,77232.2,0.0,-0.00348,0.0,0.71892]
[1777632332453,53.54,77232.54,0.0,-0.00348,0.0,0.71804]
[1777632337490,53.54,77236.74,0.0,-0.00347,0.0,0.71587]
[1777632342525,53.54,77237.12,0.0,-0.00347,0.0,0.71567]
[1777632347560,53.54,77236.5,0.0,-0.00347,0.0,0.71599]
[1777632351803,53.54,77234.52,0.0,-0.00348,0.0,0.71702]
[1777632351881,53.54,77234.62,0.0,-0.00347,0.0,0.71697]
[1777632357633,53.54,77233.99,0.0,-0.00348,0.0,0.71729]
[1777632359810,53.54,77233.99,0.0,-0.00348,0.0,0.71729]
[1777632359883,53.54,77234.47,0.0,-0.00348,0.0,0.71704]
[1777632365691,53.54,77238.9,0.0,-0.00346,0.0,0.71476]
[1777632370726,53.54,77247.12,0.0,-0.00344,0.0,0.71053]
[1777632375761,53.54,77247.9,0.0,-0.00344,0.0,0.71013]
[1777632380796,53.54,77246.97,0.0,-0.00344,0.0,0.7106]
[1777632385831,53.54,77246.48,0.0,-0.00344,0.0,0.71086]
[1777632390866,53.54,77237.2,0.0,-0.00347,0.0,0.71563]
[1777632395901,53.54,77234.79,0.0,-0.00347,0.0,0.71617]
[1777632400936,53.54,77236.04,0.0,-0.00347,0.0,0.71553]
[1777632405970,53.54,77236.41,0.0,-0.00347,0.0,0.71534]
[1777632411013,53.54,77236.61,0.0,-0.00347,0.0,0.71523]
[1777632416048,53.54,77236.82,0.0,-0.00347,0.0,0.71513]
[1777632421083,53.54,77237.1,0.0,-0.00346,0.0,0.71498]
[1777632426118,53.54,77237.21,0.0,-0.00346,0.0,0.71493]
[1777632431153,53.54,77237.45,0.0,-0.00346,0.0,0.7148]
[1777632437195,53.54,77236.53,0.0,-0.00347,0.0,0.71528]
[1777632442230,53.54,77236.77,0.0,-0.00347,0.0,0.71515]
[1777632447264,53.54,77235.95,0.0,-0.00347,0.0,0.71558]
[1777632452300,53.54,77235.3,0.0,-0.00347,0.0,0.71521]
[1777632457335,53.54,77236.13,0.0,-0.00346,0.0,0.71478]
[1777632462370,53.54,77237.79,0.0,-0.00346,0.0,0.71392]
[1777632467405,53.54,77237.54,0.0,-0.00346,0.0,0.71405]
[1777632472440,53.54,77237.45,0.0,-0.00346,0.0,0.7141]
[1777632478482,53.54,77237.45,0.0,-0.00346,0.0,0.7141]
[1777632483517,53.54,77236.34,0.0,-0.00346,0.0,0.71467]
[1777632488551,53.54,77236.86,0.0,-0.00346,0.0,0.7144]
[1777632493587,53.54,77237.08,0.0,-0.00346,0.0,0.71429]
[1777632498622,53.54,77236.85,0.0,-0.00346,0.0,0.71441]
[1777632503657,53.54,77237.66,0.0,-0.00346,0.0,0.71399]
[1777632508692,53.54,77238.11,0.0,-0.00346,0.0,0.71376]
[1777632513730,53.54,77239.18,0.0,-0.00345,0.0,0.71251]
[1777632516749,53.54,77258.76,0.0,-0.0034,0.0,0.70249]
[1777632521787,53.54,77259.68,0.0,-0.00339,0.0,0.70203]
[1777632526822,53.54,77260.25,0.0,-0.00339,0.0,0.70174]
[1777632531856,53.54,77260.4,0.0,-0.00339,0.0,0.70166]
[1777632536892,53.54,77260.45,0.0,-0.00339,0.0,0.70164]
[1777632541927,53.54,77251.5,0.0,-0.00342,0.0,0.70619]
[1777632546962,53.54,77251.48,0.0,-0.00342,0.0,0.7062]
[1777632551997,53.54,77250.8,0.0,-0.00342,0.0,0.70655]
[1777632557035,53.54,77251.79,0.0,-0.00342,0.0,0.70604]
[1777632562069,53.54,77251.29,0.0,-0.00342,0.0,0.7063]
[1777632567105,53.54,77251.0,0.0,-0.00342,0.0,0.70645]
[1777632572140,53.54,77249.84,0.0,-0.00342,0.0,0.70634]
[1777632577178,53.54,77249.5,0.0,-0.00342,0.0,0.70652]
[1777632582212,53.54,77250.97,0.0,-0.00342,0.0,0.70577]
[1777632587248,53.54,77251.6,0.0,-0.00341,0.0,0.70544]
[1777632592283,53.54,77256.18,0.0,-0.0034,0.0,0.70311]
[1777632597318,53.54,77257.24,0.0,-0.0034,0.0,0.70257]
[1777632602353,53.54,77256.4,0.0,-0.0034,0.0,0.703]
[1777632607387,53.54,77256.67,0.0,-0.0034,0.0,0.70286]
[1777632612423,53.54,77256.05,0.0,-0.0034,0.0,0.70318]
[1777632617458,53.54,77256.74,0.0,-0.0034,0.0,0.70283]
[1777632622493,53.54,77257.4,0.0,-0.0034,0.0,0.70249]
[1777632627528,53.54,77257.03,0.0,-0.0034,0.0,0.70268]
[1777632632563,53.54,77248.67,0.0,-0.00342,0.0,0.70624]
[1777632637598,53.54,77248.72,0.0,-0.00342,0.0,0.70622]
[1777632642633,53.54,77249.61,0.0,-0.00342,0.0,0.70576]
[1777632647669,53.54,77249.2,0.0,-0.00342,0.0,0.70597]
[1777632652703,53.54,77249.54,0.0,-0.00342,0.0,0.7058]
[1777632657739,53.54,77249.28,0.0,-0.00342,0.0,0.70593]
[1777632663781,53.54,77248.97,0.0,-0.00342,0.0,0.70609]
[1777632668816,53.54,77251.38,0.0,-0.00341,0.0,0.70486]
[1777632673922,53.54,77250.26,0.0,-0.00341,0.0,0.70543]
[1777632678957,53.54,77249.79,0.0,-0.00342,0.0,0.70567]
[1777632683992,53.54,77244.84,0.0,-0.00343,0.0,0.7082]
[1777632690034,53.54,77245.54,0.0,-0.00343,0.0,0.70784]
[1777632695069,53.54,77245.29,0.0,-0.00342,0.0,0.70727]
[1777632700104,53.54,77245.11,0.0,-0.00343,0.0,0.70737]
[1777632705139,53.54,77244.92,0.0,-0.00343,0.0,0.70746]
[1777632710174,53.54,77245.71,0.0,-0.00342,0.0,0.70706]
[1777632716216,53.54,77245.19,0.0,-0.00343,0.0,0.70733]
[1777632721251,53.54,77239.46,0.0,-0.00344,0.0,0.71026]
[1777632726286,53.54,77240.25,0.0,-0.00344,0.0,0.70986]
[1777632731321,53.54,77242.86,0.0,-0.00343,0.0,0.70852]
[1777632736356,53.54,77242.8,0.0,-0.00343,0.0,0.70855]
[1777632741391,53.54,77242.52,0.0,-0.00343,0.0,0.70869]
[1777632746426,53.54,77242.32,0.0,-0.00343,0.0,0.70879]
[1777632752468,53.54,77242.34,0.0,-0.00343,0.0,0.70809]
[1777632757502,53.54,77244.63,0.0,-0.00342,0.0,0.70691]
[1777632763545,53.54,77245.7,0.0,-0.00342,0.0,0.70637]
[1777632769587,53.54,77245.4,0.0,-0.00342,0.0,0.70652]
[1777632774623,53.54,77245.45,0.0,-0.00342,0.0,0.70649]
[1777632781672,53.54,77245.59,0.0,-0.00342,0.0,0.70642]
[1777632789728,53.54,77245.84,0.0,-0.00342,0.0,0.7063]
[1777632794763,53.54,77252.55,0.0,-0.0034,0.0,0.70287]
[1777632799798,53.54,77252.23,0.0,-0.0034,0.0,0.70304]
[1777632805840,53.54,77252.03,0.0,-0.0034,0.0,0.70314]
[1777632810875,53.54,77252.16,0.0,-0.0034,0.0,0.70307]
[1777632815910,53.54,77252.18,0.0,-0.0034,0.0,0.70237]
[1777632820945,53.54,77257.01,0.0,-0.00339,0.0,0.69992]
[1777632825979,53.54,77254.49,0.0,-0.00339,0.0,0.7012]
[1777632831015,53.54,77253.46,0.0,-0.0034,0.0,0.70172]
[1777632837057,53.54,77253.48,0.0,-0.0034,0.0,0.70171]
[1777632843099,53.54,77254.34,0.0,-0.00339,0.0,0.70127]
[1777632849141,53.54,77254.44,0.0,-0.00339,0.0,0.70122]
[1777632854176,53.54,77255.57,0.0,-0.00339,0.0,0.70065]
[1777632859212,53.54,77255.52,0.0,-0.00339,0.0,0.70067]
[1777632864247,53.54,77255.33,0.0,-0.00339,0.0,0.70077]
[1777632869282,53.54,77255.14,0.0,-0.00339,0.0,0.70087]
[1777632874317,53.54,77254.81,0.0,-0.00339,0.0,0.70034]
[1777632879352,53.54,77254.66,0.0,-0.00339,0.0,0.70042]
[1777632884387,53.54,77254.74,0.0,-0.00339,0.0,0.70038]
[1777632889421,53.54,77255.02,0.0,-0.00339,0.0,0.70023]
[1777632894457,53.54,77255.2,0.0,-0.00339,0.0,0.70014]
[1777632899493,53.54,77255.19,0.0,-0.00339,0.0,0.70015]
[1777632904528,53.54,77249.89,0.0,-0.0034,0.0,0.70284]
[1777632909563,53.54,77246.68,0.0,-0.00341,0.0,0.70447]
[1777632914598,53.54,77245.81,0.0,-0.00341,0.0,0.70492]
[1777632919633,53.54,77245.54,0.0,-0.00341,0.0,0.70506]
[1777632924668,53.54,77249.39,0.0,-0.0034,0.0,0.70309]
[1777632929703,53.54,77248.4,0.0,-0.00341,0.0,0.7036]
[1777632935745,53.54,77247.48,0.0,-0.00341,0.0,0.70337]
[1777632941787,53.54,77247.62,0.0,-0.00341,0.0,0.7033]
[1777632946822,53.54,77247.77,0.0,-0.0034,0.0,0.70322]
[1777632951859,53.54,77247.5,0.0,-0.00341,0.0,0.70336]
[1777632956893,53.54,77248.28,0.0,-0.0034,0.0,0.70296]
[1777632961928,53.54,77248.01,0.0,-0.0034,0.0,0.7031]
[1777632966964,53.54,77247.92,0.0,-0.0034,0.0,0.70315]
[1777632975020,53.54,77252.44,0.0,-0.00339,0.0,0.70085]
[1777632980055,53.54,77252.26,0.0,-0.00339,0.0,0.70094]
[1777632983673,53.54,77252.39,0.0,-0.00339,0.0,0.70087]
[1777632983881,53.54,77252.39,0.0,-0.00339,0.0,0.70087]
[1777632990125,53.54,77251.43,0.0,-0.00339,0.0,0.70136]
[1777632995160,53.54,77251.1,0.0,-0.00339,0.0,0.70084]
[1777633001202,53.54,77251.27,0.0,-0.00339,0.0,0.70075]
[1777633006237,53.54,77251.38,0.0,-0.00339,0.0,0.70069]
[1777633011274,53.54,77252.1,0.0,-0.00339,0.0,0.70033]
[1777633016308,53.54,77252.56,0.0,-0.00339,0.0,0.70009]
[1777633021844,53.54,77252.76,0.0,-0.00339,0.0,0.69999]
[1777633027385,53.54,77252.74,0.0,-0.00339,0.0,0.7]
[1777633032420,53.54,77253.11,0.0,-0.00339,0.0,0.69982]
[1777633038462,53.54,77253.11,0.0,-0.00339,0.0,0.69982]
[1777633043498,53.54,77253.11,0.0,-0.00339,0.0,0.69982]
[1777633049541,53.54,77252.93,0.0,-0.00339,0.0,0.69991]
[1777633054576,53.54,77251.93,0.0,-0.00339,0.0,0.69972]
[1777633059611,53.54,77252.05,0.0,-0.00339,0.0,0.69966]
[1777633064646,53.54,77252.87,0.0,-0.00338,0.0,0.69924]
[1777633069681,53.54,77253.16,0.0,-0.00338,0.0,0.6991]
[1777633077737,53.54,77253.07,0.0,-0.00338,0.0,0.69914]
[1777633082772,53.54,77252.86,0.0,-0.00338,0.0,0.69925]
[1777633087807,53.54,77252.8,0.0,-0.00338,0.0,0.69928]
[1777633092842,53.54,77251.85,0.0,-0.00339,0.0,0.69976]
[1777633097877,53.54,77251.67,0.0,-0.00339,0.0,0.69985]
[1777633102912,53.54,77251.05,0.0,-0.00339,0.0,0.70017]
[1777633109961,53.54,77250.63,0.0,-0.00339,0.0,0.70038]
[1777633114996,53.54,77251.22,0.0,-0.00339,0.0,0.69939]
[1777633120031,53.54,77251.59,0.0,-0.00338,0.0,0.6992]
[1777633125066,53.54,77251.91,0.0,-0.00338,0.0,0.69904]
[1777633130101,53.54,77251.79,0.0,-0.00338,0.0,0.6991]
[1777633135136,53.54,77252.09,0.0,-0.00338,0.0,0.69895]
[1777633140171,53.54,77252.08,0.0,-0.00338,0.0,0.69895]
[1777633145207,53.54,77251.76,0.0,-0.00338,0.0,0.69911]
[1777633150241,53.54,77252.29,0.0,-0.00338,0.0,0.69885]
[1777633156283,53.54,77251.89,0.0,-0.00338,0.0,0.69905]
[1777633161318,53.54,77252.67,0.0,-0.00338,0.0,0.69865]
[1777633166358,53.54,77281.13,0.0,-0.0033,0.0,0.68437]
[1777633171393,53.54,77288.74,0.0,-0.00328,0.0,0.67992]
[1777633176429,53.54,77288.5,0.0,-0.00328,0.0,0.68004]
[1777633182471,53.54,77288.58,0.0,-0.00328,0.0,0.68]
[1777633190527,53.54,77289.74,0.0,-0.00328,0.0,0.67942]
[1777633195562,53.54,77293.27,0.0,-0.00327,0.0,0.67768]
[1777633200610,53.54,77282.4,0.0,-0.0033,0.0,0.68306]
[1777633205641,53.54,77292.53,0.0,-0.00327,0.0,0.67805]
[1777633210676,53.54,77293.14,0.0,-0.00327,0.0,0.67775]
[1777633215711,53.54,77293.22,0.0,-0.00327,0.0,0.67771]
[1777633222759,53.54,77294.76,0.0,-0.00326,0.0,0.67695]
[1777633227795,53.54,77293.42,0.0,-0.00327,0.0,0.67761]
[1777633232832,53.54,77300.55,0.0,-0.00324,0.0,0.67343]
[1777633237893,53.54,77305.92,0.0,-0.00323,0.0,0.6708]
[1777633242928,53.54,77310.26,0.0,-0.00322,0.0,0.66868]
[1777633247963,53.54,77311.03,0.0,-0.00322,0.0,0.6683]
[1777633252998,53.54,77311.16,0.0,-0.00322,0.0,0.66824]
[1777633258033,53.54,77302.66,0.0,-0.00324,0.0,0.67239]
[1777633263068,53.54,77303.09,0.0,-0.00324,0.0,0.67218]
[1777633268102,53.54,77303.41,0.0,-0.00324,0.0,0.67202]
[1777633273138,53.54,77304.4,0.0,-0.00323,0.0,0.67154]
[1777633278173,53.54,77304.8,0.0,-0.00323,0.0,0.67134]
[1777633283208,53.54,77302.63,0.0,-0.00324,0.0,0.67241]
[1777633288243,53.54,77299.15,0.0,-0.00325,0.0,0.67411]
[1777633293278,53.54,77288.02,0.0,-0.00327,0.0,0.67892]
[1777633298313,53.54,77291.26,0.0,-0.00327,0.0,0.67732]
[1777633303347,53.54,77297.91,0.0,-0.00325,0.0,0.67405]
[1777633308383,53.54,77299.52,0.0,-0.00324,0.0,0.67326]
[1777633313417,53.54,77299.45,0.0,-0.00324,0.0,0.67329]
[1777633318453,53.54,77298.16,0.0,-0.00325,0.0,0.67392]
[1777633323491,53.54,77300.68,0.0,-0.00324,0.0,0.67269]
[1777633328523,53.54,77303.54,0.0,-0.00323,0.0,0.67129]
[1777633333558,53.54,77303.88,0.0,-0.00323,0.0,0.67112]
[1777633338593,53.54,77305.56,0.0,-0.00323,0.0,0.6703]
[1777633343628,53.54,77305.06,0.0,-0.00323,0.0,0.67055]
[1777633348663,53.54,77306.63,0.0,-0.00322,0.0,0.66978]
[1777633353698,53.54,77308.03,0.0,-0.00322,0.0,0.66843]
[1777633358733,53.54,77306.56,0.0,-0.00322,0.0,0.66914]
[1777633363768,53.54,77298.15,0.0,-0.00324,0.0,0.67326]
[1777633368803,53.54,77292.53,0.0,-0.00326,0.0,0.67602]
[1777633373838,53.54,77292.27,0.0,-0.00326,0.0,0.67614]
[1777633378873,53.54,77291.07,0.0,-0.00326,0.0,0.67674]
[1777633383908,53.54,77288.13,0.0,-0.00327,0.0,0.67819]
[1777633388946,53.54,77287.58,0.0,-0.00327,0.0,0.67846]
[1777633393981,53.54,77282.15,0.0,-0.00329,0.0,0.68114]
[1777633399015,53.54,77281.95,0.0,-0.00329,0.0,0.68124]
[1777633404051,53.54,77282.18,0.0,-0.00329,0.0,0.68113]
[1777633409086,53.54,77278.59,0.0,-0.0033,0.0,0.68291]
[1777633414121,53.54,77277.95,0.0,-0.0033,0.0,0.68255]
[1777633419156,53.54,77278.8,0.0,-0.00329,0.0,0.68212]
[1777633424190,53.54,77278.54,0.0,-0.00329,0.0,0.68225]
[1777633429225,53.54,77274.28,0.0,-0.00331,0.0,0.68437]
[1777633434261,53.54,77276.56,0.0,-0.0033,0.0,0.68324]
[1777633439296,53.54,77277.48,0.0,-0.0033,0.0,0.68278]
[1777633444331,53.54,77277.08,0.0,-0.0033,0.0,0.68298]
[1777633449366,53.54,77277.2,0.0,-0.0033,0.0,0.68292]
[1777633454400,53.54,77276.46,0.0,-0.0033,0.0,0.68329]
[1777633459436,53.54,77276.53,0.0,-0.0033,0.0,0.68325]
[1777633464471,53.54,77276.57,0.0,-0.0033,0.0,0.68323]
[1777633469506,53.54,77276.46,0.0,-0.0033,0.0,0.68329]
[1777633475548,53.54,77275.98,0.0,-0.0033,0.0,0.68284]
[1777633480583,53.54,77274.09,0.0,-0.0033,0.0,0.68378]
[1777633485618,53.54,77273.71,0.0,-0.0033,0.0,0.68397]
[1777633490653,53.54,77274.31,0.0,-0.0033,0.0,0.68367]
[1777633495688,53.54,77276.59,0.0,-0.0033,0.0,0.68254]
[1777633500724,53.54,77280.5,0.0,-0.00329,0.0,0.6806]
[1777633505761,53.54,77278.21,0.0,-0.00329,0.0,0.68174]
[1777633510799,53.54,77276.91,0.0,-0.0033,0.0,0.68238]
[1777633515835,53.54,77276.95,0.0,-0.0033,0.0,0.68236]
[1777633520872,53.54,77273.58,0.0,-0.0033,0.0,0.68404]
[1777633525905,53.54,77276.73,0.0,-0.0033,0.0,0.68247]
[1777633530940,53.54,77277.45,0.0,-0.00329,0.0,0.68211]
[1777633535975,53.54,77276.38,0.0,-0.00329,0.0,0.68196]
[1777633541010,53.54,77275.77,0.0,-0.0033,0.0,0.68227]
[1777633546045,53.54,77274.98,0.0,-0.0033,0.0,0.68266]
[1777633551079,53.54,77276.61,0.0,-0.00329,0.0,0.68185]
[1777633556115,53.54,77276.75,0.0,-0.00329,0.0,0.68178]
[1777633561150,53.54,77275.69,0.0,-0.0033,0.0,0.68231]
[1777633566185,53.54,77276.53,0.0,-0.00329,0.0,0.68189]
[1777633572226,53.54,77276.51,0.0,-0.00329,0.0,0.6819]
[1777633577264,53.54,77276.62,0.0,-0.00329,0.0,0.68184]
[1777633582301,53.54,77276.53,0.0,-0.00329,0.0,0.68189]
[1777633587336,53.54,77276.23,0.0,-0.00329,0.0,0.68204]
[1777633592371,53.54,77268.65,0.0,-0.00331,0.0,0.68512]
[1777633597406,53.54,77268.31,0.0,-0.00331,0.0,0.68529]
[1777633602440,53.54,77261.74,0.0,-0.00333,0.0,0.68858]
[1777633607478,53.54,77261.15,0.0,-0.00333,0.0,0.68887]
[1777633612513,53.54,77261.27,0.0,-0.00333,0.0,0.68881]
[1777633617548,53.54,77261.03,0.0,-0.00333,0.0,0.68893]
[1777633622583,53.54,77258.05,0.0,-0.00334,0.0,0.69042]
[1777633627618,53.54,77259.55,0.0,-0.00334,0.0,0.68967]
[1777633632653,53.54,77259.55,0.0,-0.00334,0.0,0.68967]
[1777633637688,53.54,77257.17,0.0,-0.00334,0.0,0.69087]
[1777633642722,53.54,77253.74,0.0,-0.00335,0.0,0.69259]
[1777633647757,53.54,77253.92,0.0,-0.00335,0.0,0.6925]
[1777633653800,53.54,77252.71,0.0,-0.00335,0.0,0.69242]
[1777633658836,53.54,77249.31,0.0,-0.00336,0.0,0.69413]
[1777633664877,53.54,77247.79,0.0,-0.00337,0.0,0.6949]
[1777633669913,53.54,77247.12,0.0,-0.00337,0.0,0.69523]
[1777633674950,53.54,77250.47,0.0,-0.00336,0.0,0.69355]
[1777633679985,53.54,77251.13,0.0,-0.00336,0.0,0.69321]
[1777633685020,53.54,77248.87,0.0,-0.00336,0.0,0.69435]
[1777633690055,53.54,77248.93,0.0,-0.00336,0.0,0.69432]
[1777633695090,53.54,77250.25,0.0,-0.00336,0.0,0.69366]
[1777633700125,53.54,77249.35,0.0,-0.00336,0.0,0.69411]
[1777633705160,53.54,77249.54,0.0,-0.00336,0.0,0.69401]
[1777633710195,53.54,77249.42,0.0,-0.00336,0.0,0.69407]
[1777633715230,53.54,77248.95,0.0,-0.00336,0.0,0.69362]
[1777633720265,53.54,77248.7,0.0,-0.00336,0.0,0.69375]
[1777633727314,53.54,77248.29,0.0,-0.00336,0.0,0.69395]
[1777633732348,53.54,77247.76,0.0,-0.00336,0.0,0.69422]
[1777633737384,53.54,77247.77,0.0,-0.00336,0.0,0.69422]
[1777633742419,53.54,77250.2,0.0,-0.00336,0.0,0.69299]
[1777633747454,53.54,77249.74,0.0,-0.00336,0.0,0.69322]
[1777633752489,53.54,77249.78,0.0,-0.00336,0.0,0.6932]
[1777633757524,53.54,77248.87,0.0,-0.00336,0.0,0.69366]
[1777633762559,53.54,77249.8,0.0,-0.00336,0.0,0.69319]
[1777633767594,53.54,77249.94,0.0,-0.00336,0.0,0.69312]
[1777633773636,53.54,77251.99,0.0,-0.00335,0.0,0.6914]
[1777633778671,53.54,77251.65,0.0,-0.00335,0.0,0.69157]
[1777633783706,53.54,77253.66,0.0,-0.00334,0.0,0.69056]
[1777633788741,53.54,77252.44,0.0,-0.00335,0.0,0.69118]
[1777633793801,53.54,77252.51,0.0,-0.00335,0.0,0.69114]
[1777633798836,53.54,77250.4,0.0,-0.00335,0.0,0.6922]
[1777633804879,53.54,77251.13,0.0,-0.00335,0.0,0.69183]
[1777633810921,53.54,77248.54,0.0,-0.00336,0.0,0.69314]
[1777633815956,53.54,77262.21,0.0,-0.00332,0.0,0.68628]
[1777633820991,53.54,77260.07,0.0,-0.00332,0.0,0.68735]
[1777633826026,53.54,77255.53,0.0,-0.00334,0.0,0.68963]
[1777633834081,53.54,77258.37,0.0,-0.00333,0.0,0.68752]
[1777633839119,53.54,77259.06,0.0,-0.00332,0.0,0.68717]
[1777633844155,53.54,77257.17,0.0,-0.00333,0.0,0.68812]
[1777633849189,53.54,77257.64,0.0,-0.00333,0.0,0.68788]
[1777633854225,53.54,77256.77,0.0,-0.00333,0.0,0.68832]
[1777633859260,53.54,77259.94,0.0,-0.00332,0.0,0.68673]
[1777633864295,53.54,77266.6,0.0,-0.0033,0.0,0.68341]
[1777633871344,53.54,77266.34,0.0,-0.0033,0.0,0.68354]
[1777633876380,53.54,77266.21,0.0,-0.0033,0.0,0.68361]
[1777633883430,53.54,77266.71,0.0,-0.0033,0.0,0.68336]
[1777633891210,53.54,77266.48,0.0,-0.0033,0.0,0.68347]
[1777633896520,53.54,77266.96,0.0,-0.0033,0.0,0.68255]
[1777633901555,53.54,77269.73,0.0,-0.00329,0.0,0.68118]
[1777633906589,53.54,77274.16,0.0,-0.00328,0.0,0.67898]
[1777633911625,53.54,77273.78,0.0,-0.00328,0.0,0.67917]
[1777633917183,53.54,77272.6,0.0,-0.00328,0.0,0.67975]
[1777633922702,53.54,77265.83,0.0,-0.0033,0.0,0.68311]
[1777633927737,53.54,77267.38,0.0,-0.0033,0.0,0.68234]
[1777633932772,53.54,77270.48,0.0,-0.00329,0.0,0.6808]
[1777633937807,53.54,77271.29,0.0,-0.00329,0.0,0.6804]
[1777633943262,53.54,77272.32,0.0,-0.00329,0.0,0.67989]
[1777633948884,53.54,77272.65,0.0,-0.00328,0.0,0.67973]
[1777633953919,53.54,77275.92,0.0,-0.00327,0.0,0.67743]
[1777633958954,53.54,77280.11,0.0,-0.00326,0.0,0.67537]
[1777633963988,53.54,77277.69,0.0,-0.00327,0.0,0.67656]
[1777633969024,53.54,77279.06,0.0,-0.00326,0.0,0.67589]
[1777633974059,53.54,77279.97,0.0,-0.00326,0.0,0.67544]
[1777633979095,53.54,77286.66,0.0,-0.00324,0.0,0.67215]
[1777633984135,53.54,77290.42,0.0,-0.00323,0.0,0.67031]
[1777633989171,53.54,77294.25,0.0,-0.00322,0.0,0.66844]
[1777633994205,53.54,77293.96,0.0,-0.00322,0.0,0.66858]
[1777633999243,53.54,77297.36,0.0,-0.00321,0.0,0.66692]
[1777634004281,53.54,77300.98,0.0,-0.00321,0.0,0.66516]
[1777634009317,53.54,77303.08,0.0,-0.0032,0.0,0.66414]
[1777634014352,53.54,77302.82,0.0,-0.0032,0.0,0.6636]
[1777634019390,53.54,77302.89,0.0,-0.0032,0.0,0.66356]
[1777634024425,53.54,77303.29,0.0,-0.0032,0.0,0.66337]
[1777634029460,53.54,77303.04,0.0,-0.0032,0.0,0.66349]
[1777634036509,53.54,77303.06,0.0,-0.0032,0.0,0.66348]
[1777634043558,53.54,77303.24,0.0,-0.0032,0.0,0.6634]
[1777634048593,53.54,77303.17,0.0,-0.0032,0.0,0.66343]
[1777634053628,53.54,77303.16,0.0,-0.0032,0.0,0.66343]
[1777634059671,53.54,77305.23,0.0,-0.00319,0.0,0.66243]
[1777634064705,53.54,77311.36,0.0,-0.00317,0.0,0.65947]
[1777634069740,53.54,77308.67,0.0,-0.00318,0.0,0.66077]
[1777634074776,53.54,77308.19,0.0,-0.00318,0.0,0.66033]
[1777634079811,53.54,77309.76,0.0,-0.00318,0.0,0.65958]
[1777634084845,53.54,77309.29,0.0,-0.00318,0.0,0.6598]
[1777634089881,53.54,77309.65,0.0,-0.00318,0.0,0.65963]
[1777634094916,53.54,77309.76,0.0,-0.00318,0.0,0.65958]
[1777634099951,53.54,77310.5,0.0,-0.00317,0.0,0.65922]
[1777634104986,53.54,77308.5,0.0,-0.00318,0.0,0.66018]
[1777634110021,53.54,77308.61,0.0,-0.00318,0.0,0.66013]
[1777634115057,53.54,77307.32,0.0,-0.00318,0.0,0.66075]
[1777634120092,53.54,77307.9,0.0,-0.00318,0.0,0.66047]
[1777634125127,53.54,77308.34,0.0,-0.00318,0.0,0.66026]
[1777634130162,53.54,77308.05,0.0,-0.00318,0.0,0.6604]
[1777634135197,53.54,77308.09,0.0,-0.00318,0.0,0.65972]
[1777634140232,53.54,77301.82,0.0,-0.00319,0.0,0.66275]
[1777634145269,53.54,77301.36,0.0,-0.00319,0.0,0.66297]
[1777634151309,53.54,77301.33,0.0,-0.00319,0.0,0.66299]
[1777634156343,53.54,77299.98,0.0,-0.0032,0.0,0.66364]
[1777634161382,53.54,77295.65,0.0,-0.00321,0.0,0.66574]
[1777634166417,53.54,77296.48,0.0,-0.00321,0.0,0.66534]
[1777634171453,53.54,77296.3,0.0,-0.00321,0.0,0.66543]
[1777634176489,53.54,77296.95,0.0,-0.00321,0.0,0.66511]
[1777634181524,53.54,77298.94,0.0,-0.0032,0.0,0.66414]
[1777634186559,53.54,77301.11,0.0,-0.0032,0.0,0.66309]
[1777634191594,53.54,77300.92,0.0,-0.00319,0.0,0.66252]
[1777634196636,53.54,77326.04,0.0,-0.00313,0.0,0.65045]
[1777634201671,53.54,77341.08,0.0,-0.00309,0.0,0.64331]
[1777634206706,53.54,77345.04,0.0,-0.00308,0.0,0.64145]
[1777634211741,53.54,77348.76,0.0,-0.00307,0.0,0.6397]
[1777634218790,53.54,77347.24,0.0,-0.00307,0.0,0.64041]
[1777634223825,53.54,77342.28,0.0,-0.00309,0.0,0.64275]
[1777634228860,53.54,77341.28,0.0,-0.00309,0.0,0.64322]
[1777634234902,53.54,77340.82,0.0,-0.00309,0.0,0.64344]
[1777634239936,53.54,77340.82,0.0,-0.00309,0.0,0.64344]
[1777634244971,53.54,77340.86,0.0,-0.00309,0.0,0.64342]
[1777634251015,53.54,77341.06,0.0,-0.00309,0.0,0.64267]
[1777634256050,53.54,77340.86,0.0,-0.00309,0.0,0.64276]
[1777634261085,53.54,77341.5,0.0,-0.00308,0.0,0.64246]
[1777634266119,53.54,77344.76,0.0,-0.00308,0.0,0.64093]
[1777634271155,53.54,77355.26,0.0,-0.00305,0.0,0.636]
[1777634276190,53.54,77369.51,0.0,-0.00301,0.0,0.62937]
[1777634281225,53.54,77368.32,0.0,-0.00302,0.0,0.62992]
[1777634286259,53.54,77367.77,0.0,-0.00302,0.0,0.63018]
[1777634291295,53.54,77372.98,0.0,-0.003,0.0,0.62777]
[1777634296330,53.54,77383.64,0.0,-0.00298,0.0,0.62286]
[1777634301365,53.54,77377.97,0.0,-0.00299,0.0,0.62547]
[1777634306400,53.54,77380.68,0.0,-0.00299,0.0,0.62422]
[1777634311435,53.54,77380.88,0.0,-0.00298,0.0,0.62349]
[1777634316470,53.54,77381.22,0.0,-0.00298,0.0,0.62333]
[1777634321505,53.54,77380.29,0.0,-0.00298,0.0,0.62376]
[1777634326540,53.54,77379.92,0.0,-0.00298,0.0,0.62393]
[1777634331575,53.54,77374.3,0.0,-0.003,0.0,0.62652]
[1777634336611,53.54,77375.42,0.0,-0.003,0.0,0.626]
[1777634341646,53.54,77370.47,0.0,-0.00301,0.0,0.62829]
[1777634346620,53.54,77368.43,0.0,-0.00301,0.0,0.62923]
[1777634346681,53.54,77368.45,0.0,-0.00301,0.0,0.62922]
[1777634347496,53.54,77368.45,0.0,-0.00301,0.0,0.62922]
[1777634347688,53.54,77370.74,0.0,-0.00301,0.0,0.62816]
[1777634352723,53.54,77370.09,0.0,-0.00301,0.0,0.62846]
[1777634357758,53.54,77372.09,0.0,-0.003,0.0,0.62754]
[1777634362793,53.54,77373.6,0.0,-0.003,0.0,0.62684]
[1777634367831,53.54,77374.42,0.0,-0.003,0.0,0.62646]
[1777634372866,53.54,77379.78,0.0,-0.00298,0.0,0.62336]
[1777634377901,53.54,77384.37,0.0,-0.00297,0.0,0.62125]
[1777634382938,53.54,77399.01,0.0,-0.00293,0.0,0.61458]
[1777634387972,53.54,77401.41,0.0,-0.00293,0.0,0.61349]
[1777634393007,53.54,77409.49,0.0,-0.00291,0.0,0.60984]
[1777634398043,53.54,77410.93,0.0,-0.00291,0.0,0.60919]
[1777634403079,53.54,77421.84,0.0,-0.00288,0.0,0.6043]
[1777634409074,53.54,77420.91,0.0,-0.00288,0.0,0.60472]
[1777634414157,53.54,77421.81,0.0,-0.00288,0.0,0.60432]
[1777634419192,53.54,77418.66,0.0,-0.00289,0.0,0.60572]
[1777634424227,53.54,77418.57,0.0,-0.00289,0.0,0.60576]
[1777634429262,53.54,77421.67,0.0,-0.00288,0.0,0.60438]
[1777634434297,53.54,77422.32,0.0,-0.00287,0.0,0.60346]
[1777634439333,53.54,77423.77,0.0,-0.00287,0.0,0.60282]
[1777634444368,53.54,77438.1,0.0,-0.00284,0.0,0.59646]
[1777634449404,53.54,77436.26,0.0,-0.00284,0.0,0.59727]
[1777634454439,53.54,77436.81,0.0,-0.00284,0.0,0.59703]
[1777634459474,53.54,77437.05,0.0,-0.00284,0.0,0.59692]
[1777634464509,53.54,77440.92,0.0,-0.00283,0.0,0.59521]
[1777634469554,53.54,77440.96,0.0,-0.00283,0.0,0.59519]
[1777634474590,53.54,77445.68,0.0,-0.00282,0.0,0.59312]
[1777634479625,53.54,77458.16,0.0,-0.00279,0.0,0.58765]
[1777634485136,53.54,77465.29,0.0,-0.00277,0.0,0.58455]
[1777634485696,53.54,77499.68,0.0,-0.00269,0.0,0.56979]
[1777634486957,53.54,77499.68,0.0,-0.00269,0.0,0.56979]
[1777634487050,53.54,77543.59,0.0,-0.0026,0.0,0.55143]
[1777634490720,53.54,77563.19,0.0,-0.00255,0.0,0.5434]
[1777634495756,53.54,77568.93,0.0,-0.00254,0.0,0.5405]
[1777634500792,53.54,77570.42,0.0,-0.00254,0.0,0.53989]
[1777634505830,53.54,77558.94,0.0,-0.00256,0.0,0.54455]
[1777634510866,53.54,77554.58,0.0,-0.00257,0.0,0.54633]
[1777634512611,53.54,77552.42,0.0,-0.00258,0.0,0.54722]
[1777634516908,53.54,77520.79,0.0,-0.00264,0.0,0.56031]
[1777634520939,53.54,77501.17,0.0,-0.00269,0.0,0.56856]
[1777634525971,53.54,77489.48,0.0,-0.00272,0.0,0.57353]
[1777634531210,53.54,77502.67,0.0,-0.00269,0.0,0.56793]
[1777634537050,53.54,77510.36,0.0,-0.00267,0.0,0.56468]
[1777634542085,53.54,77510.81,0.0,-0.00267,0.0,0.56449]
[1777634547120,53.54,77510.21,0.0,-0.00267,0.0,0.56475]
[1777634552155,53.54,77492.68,0.0,-0.00271,0.0,0.57157]
[1777634557191,53.54,77487.5,0.0,-0.00272,0.0,0.57378]
[1777634562226,53.54,77488.97,0.0,-0.00271,0.0,0.57315]
[1777634567261,53.54,77494.71,0.0,-0.0027,0.0,0.57071]
[1777634572296,53.54,77482.11,0.0,-0.00273,0.0,0.57609]
[1777634577330,53.54,77470.94,0.0,-0.00275,0.0,0.58089]
[1777634582366,53.54,77469.05,0.0,-0.00276,0.0,0.58171]
[1777634583266,53.54,77469.05,0.0,-0.00276,0.0,0.58171]
[1777634588408,53.54,77465.96,0.0,-0.00277,0.0,0.58305]
[1777634593443,53.54,77457.97,0.0,-0.00278,0.0,0.58652]
[1777634598478,53.54,77462.76,0.0,-0.00277,0.0,0.58443]
[1777634603513,53.54,77460.8,0.0,-0.00278,0.0,0.58528]
[1777634608547,53.54,77459.41,0.0,-0.00278,0.0,0.58589]
[1777634613583,53.54,77459.24,0.0,-0.00278,0.0,0.58535]
[1777634618617,53.54,77458.44,0.0,-0.00278,0.0,0.5857]
[1777634622865,53.54,77434.52,0.0,-0.00284,0.0,0.59619]
[1777634628701,53.54,77426.3,0.0,-0.00286,0.0,0.59983]
[1777634633736,53.54,77426.26,0.0,-0.00286,0.0,0.59985]
[1777634638771,53.54,77425.88,0.0,-0.00286,0.0,0.60002]
[1777634643806,53.54,77426.22,0.0,-0.00286,0.0,0.59986]
[1777634648841,53.54,77426.52,0.0,-0.00286,0.0,0.59973]
[1777634653876,53.54,77426.29,0.0,-0.00286,0.0,0.59983]
[1777634658910,53.54,77417.3,0.0,-0.00288,0.0,0.60384]
[1777634663946,53.54,77415.66,0.0,-0.00288,0.0,0.60457]
[1777634668981,53.54,77413.23,0.0,-0.00289,0.0,0.60566]
[1777634674017,53.54,77408.56,0.0,-0.0029,0.0,0.60713]
[1777634679052,53.54,77407.2,0.0,-0.0029,0.0,0.60774]
[1777634684087,53.54,77402.15,0.0,-0.00291,0.0,0.61001]
[1777634689122,53.54,77398.76,0.0,-0.00292,0.0,0.61154]
[1777634694158,53.54,77393.72,0.0,-0.00293,0.0,0.61382]
[1777634699192,53.54,77407.79,0.0,-0.0029,0.0,0.60747]
[1777634704228,53.54,77415.48,0.0,-0.00288,0.0,0.60403]
[1777634709264,53.54,77410.71,0.0,-0.00289,0.0,0.60616]
[1777634714299,53.54,77404.44,0.0,-0.00291,0.0,0.60898]
[1777634719334,53.54,77390.68,0.0,-0.00294,0.0,0.6152]
[1777634724370,53.54,77382.77,0.0,-0.00296,0.0,0.61881]
[1777634729405,53.54,77381.78,0.0,-0.00296,0.0,0.61926]
[1777634734441,53.54,77380.23,0.0,-0.00296,0.0,0.61933]
[1777634739475,53.54,77383.65,0.0,-0.00295,0.0,0.61777]
[1777634744510,53.54,77383.86,0.0,-0.00295,0.0,0.61767]
[1777634749546,53.54,77384.0,0.0,-0.00295,0.0,0.61761]
[1777634754581,53.54,77383.62,0.0,-0.00295,0.0,0.61778]
[1777634759615,53.54,77392.36,0.0,-0.00293,0.0,0.61381]
[1777634764650,53.54,77402.42,0.0,-0.00291,0.0,0.60926]
[1777634769686,53.54,77402.72,0.0,-0.00291,0.0,0.60913]
[1777634774721,53.54,77391.23,0.0,-0.00294,0.0,0.61432]
[1777634779756,53.54,77389.13,0.0,-0.00294,0.0,0.61528]
[1777634784791,53.54,77377.96,0.0,-0.00297,0.0,0.62037]
[1777634789827,53.54,77364.51,0.0,-0.003,0.0,0.62655]
[1777634794863,53.54,77366.97,0.0,-0.00299,0.0,0.62478]
[1777634797701,53.54,77366.36,0.0,-0.00299,0.0,0.62506]
[1777634797884,53.54,77366.54,0.0,-0.00299,0.0,0.62498]
[1777634798939,53.54,77366.54,0.0,-0.00299,0.0,0.62498]
[1777634798962,53.54,77364.5,0.0,-0.003,0.0,0.62592]
[1777634804933,53.54,77363.94,0.0,-0.003,0.0,0.62617]
[1777634809968,53.54,77358.31,0.0,-0.00301,0.0,0.62878]
[1777634815007,53.54,77364.27,0.0,-0.003,0.0,0.62602]
[1777634820038,53.54,77370.06,0.0,-0.00298,0.0,0.62336]
[1777634825073,53.54,77368.22,0.0,-0.00299,0.0,0.6242]
[1777634830108,53.54,77369.77,0.0,-0.00299,0.0,0.62349]
[1777634835143,53.54,77370.36,0.0,-0.00298,0.0,0.62322]
[1777634840178,53.54,77370.4,0.0,-0.00298,0.0,0.6232]
[1777634845217,53.54,77364.86,0.0,-0.003,0.0,0.62575]
[1777634850252,53.54,77364.12,0.0,-0.003,0.0,0.62609]
[1777634855287,53.54,77357.74,0.0,-0.00301,0.0,0.6284]
[1777634860322,53.54,77356.75,0.0,-0.00302,0.0,0.62886]
[1777634865357,53.54,77354.71,0.0,-0.00302,0.0,0.6298]
[1777634870393,53.54,77350.25,0.0,-0.00303,0.0,0.63187]
[1777634875428,53.54,77349.2,0.0,-0.00303,0.0,0.63236]
[1777634875568,53.54,77349.2,0.0,-0.00303,0.0,0.63236]
[1777634881470,53.54,77347.79,0.0,-0.00304,0.0,0.63302]
[1777634886386,53.54,77347.61,0.0,-0.00304,0.0,0.6331]
[1777634891540,53.54,77347.59,0.0,-0.00304,0.0,0.63311]
[1777634896575,53.54,77346.97,0.0,-0.00304,0.0,0.6334]
[1777634901610,53.54,77347.53,0.0,-0.00304,0.0,0.63314]
[1777634907652,53.54,77347.31,0.0,-0.00304,0.0,0.63324]
[1777634912687,53.54,77344.38,0.0,-0.00304,0.0,0.63396]
[1777634917722,53.54,77341.47,0.0,-0.00305,0.0,0.63532]
[1777634922757,53.54,77338.37,0.0,-0.00306,0.0,0.63677]
[1777634927792,53.54,77336.05,0.0,-0.00306,0.0,0.63786]
[1777634932826,53.54,77333.0,0.0,-0.00307,0.0,0.63929]
[1777634937862,53.54,77338.39,0.0,-0.00306,0.0,0.63676]
[1777634942897,53.54,77339.23,0.0,-0.00306,0.0,0.63637]
[1777634947931,53.54,77342.61,0.0,-0.00305,0.0,0.63479]
[1777634952967,53.54,77342.09,0.0,-0.00305,0.0,0.63503]
[1777634959009,53.54,77344.32,0.0,-0.00304,0.0,0.63399]
[1777634964045,53.54,77348.37,0.0,-0.00303,0.0,0.6321]
[1777634969081,53.54,77352.25,0.0,-0.00302,0.0,0.6303]
[1777634974118,53.54,77361.06,0.0,-0.003,0.0,0.62558]
[1777634979153,53.54,77360.55,0.0,-0.003,0.0,0.62582]
[1777634984187,53.54,77360.4,0.0,-0.003,0.0,0.62588]
[1777634989222,53.54,77362.0,0.0,-0.003,0.0,0.62515]
[1777634994258,53.54,77361.15,0.0,-0.003,0.0,0.62554]
[1777634999293,53.54,77362.52,0.0,-0.00299,0.0,0.62491]
[1777635004333,53.54,77365.99,0.0,-0.00299,0.0,0.62331]
[1777635009367,53.54,77367.57,0.0,-0.00298,0.0,0.62258]
[1777635014403,53.54,77373.09,0.0,-0.00297,0.0,0.62005]
[1777635019437,53.54,77396.57,0.0,-0.00291,0.0,0.60939]
[1777635024473,53.54,77393.72,0.0,-0.00292,0.0,0.61067]
[1777635029624,53.54,77394.99,0.0,-0.00291,0.0,0.6101]
[1777635035550,53.54,77398.67,0.0,-0.0029,0.0,0.60781]
[1777635040585,53.54,77395.22,0.0,-0.00291,0.0,0.60937]
[1777635045620,53.54,77396.35,0.0,-0.00291,0.0,0.60886]
[1777635050655,53.54,77397.35,0.0,-0.00291,0.0,0.60841]
[1777635055690,53.54,77399.01,0.0,-0.0029,0.0,0.60766]
[1777635061732,53.54,77400.35,0.0,-0.0029,0.0,0.60706]
[1777635066767,53.54,77407.76,0.0,-0.00288,0.0,0.60374]
[1777635071801,53.54,77407.82,0.0,-0.00288,0.0,0.60371]
[1777635076839,53.54,77399.5,0.0,-0.0029,0.0,0.60744]
[1777635081874,53.54,77398.94,0.0,-0.0029,0.0,0.60769]
[1777635086909,53.54,77396.7,0.0,-0.00291,0.0,0.6087]
[1777635091944,53.54,77395.71,0.0,-0.00291,0.0,0.60852]
[1777635096978,53.54,77394.18,0.0,-0.00291,0.0,0.60921]
[1777635102014,53.54,77403.74,0.0,-0.00289,0.0,0.60491]
[1777635107049,53.54,77401.92,0.0,-0.00289,0.0,0.60573]
[1777635112084,53.54,77394.4,0.0,-0.00291,0.0,0.60911]
[1777635117118,53.54,77387.65,0.0,-0.00293,0.0,0.61216]
[1777635122154,53.54,77386.31,0.0,-0.00293,0.0,0.61276]
[1777635128197,53.54,77383.22,0.0,-0.00294,0.0,0.61417]
[1777635133232,53.54,77387.42,0.0,-0.00293,0.0,0.61226]
[1777635138268,53.54,77388.53,0.0,-0.00292,0.0,0.61176]
[1777635143303,53.54,77386.53,0.0,-0.00293,0.0,0.61267]
[1777635148338,53.54,77386.61,0.0,-0.00293,0.0,0.61263]
[1777635153373,53.54,77381.94,0.0,-0.00294,0.0,0.61411]
[1777635158408,53.54,77387.91,0.0,-0.00292,0.0,0.61141]
[1777635163443,53.54,77394.42,0.0,-0.00291,0.0,0.60847]
[1777635168478,53.54,77393.52,0.0,-0.00291,0.0,0.60888]
[1777635173513,53.54,77385.07,0.0,-0.00293,0.0,0.6127]
[1777635178550,53.54,77385.28,0.0,-0.00293,0.0,0.6126]
[1777635183586,53.54,77385.49,0.0,-0.00293,0.0,0.61251]
[1777635188621,53.54,77385.35,0.0,-0.00293,0.0,0.61257]
[1777635193655,53.54,77385.24,0.0,-0.00293,0.0,0.61262]
[1777635198691,53.54,77385.18,0.0,-0.00293,0.0,0.61265]
[1777635203726,53.54,77383.47,0.0,-0.00293,0.0,0.61342]
[1777635208761,53.54,77383.37,0.0,-0.00293,0.0,0.61347]
[1777635213796,53.54,77382.66,0.0,-0.00293,0.0,0.61316]
[1777635219838,53.54,77382.84,0.0,-0.00293,0.0,0.61307]
[1777635224872,53.54,77382.71,0.0,-0.00293,0.0,0.61313]
[1777635229908,53.54,77381.18,0.0,-0.00294,0.0,0.61383]
[1777635234943,53.54,77381.39,0.0,-0.00294,0.0,0.61373]
[1777635239978,53.54,77387.28,0.0,-0.00292,0.0,0.61106]
[1777635245013,53.54,77386.89,0.0,-0.00292,0.0,0.61124]
[1777635250049,53.54,77382.24,0.0,-0.00293,0.0,0.61335]
[1777635255084,53.54,77379.85,0.0,-0.00294,0.0,0.61443]
[1777635260119,53.54,77377.1,0.0,-0.00295,0.0,0.61568]
[1777635265155,53.54,77363.14,0.0,-0.00298,0.0,0.62206]
[1777635270189,53.54,77361.66,0.0,-0.00298,0.0,0.62274]
[1777635275225,53.54,77358.83,0.0,-0.00299,0.0,0.62341]
[1777635280260,53.54,77361.8,0.0,-0.00298,0.0,0.62204]
[1777635285295,53.54,77364.89,0.0,-0.00297,0.0,0.62062]
[1777635290330,53.54,77364.41,0.0,-0.00298,0.0,0.62084]
[1777635295365,53.54,77364.53,0.0,-0.00297,0.0,0.62079]
[1777635300547,53.54,77364.36,0.0,-0.00298,0.0,0.62087]
[1777635306442,53.54,77367.14,0.0,-0.00297,0.0,0.61959]
[1777635311477,53.54,77366.48,0.0,-0.00297,0.0,0.61989]
[1777635317518,53.54,77366.08,0.0,-0.00297,0.0,0.62008]
[1777635322554,53.54,77366.85,0.0,-0.00297,0.0,0.61972]
[1777635327589,53.54,77361.56,0.0,-0.00298,0.0,0.62215]
[1777635332624,53.54,77360.16,0.0,-0.00298,0.0,0.62215]
[1777635337659,53.54,77356.44,0.0,-0.00299,0.0,0.62387]
[1777635342696,53.54,77356.82,0.0,-0.00299,0.0,0.62369]
[1777635347732,53.54,77352.8,0.0,-0.003,0.0,0.62554]
[1777635352767,53.54,77349.51,0.0,-0.00301,0.0,0.62706]
[1777635357802,53.54,77340.79,0.0,-0.00303,0.0,0.63111]
[1777635362838,53.54,77340.87,0.0,-0.00303,0.0,0.63107]
[1777635367873,53.54,77334.08,0.0,-0.00305,0.0,0.63424]
[1777635372908,53.54,77333.03,0.0,-0.00305,0.0,0.63473]
[1777635377943,53.54,77338.05,0.0,-0.00304,0.0,0.63239]
[1777635382978,53.54,77341.17,0.0,-0.00303,0.0,0.63093]
[1777635388014,53.54,77340.24,0.0,-0.00303,0.0,0.63137]
[1777635393048,53.54,77340.69,0.0,-0.00303,0.0,0.63051]
[1777635398085,53.54,77340.88,0.0,-0.00303,0.0,0.63042]
[1777635403118,53.54,77342.05,0.0,-0.00302,0.0,0.62988]
[1777635408154,53.54,77342.64,0.0,-0.00302,0.0,0.6296]
[1777635413189,53.54,77341.66,0.0,-0.00303,0.0,0.63006]
[1777635418656,53.54,77341.73,0.0,-0.00303,0.0,0.63003]
[1777635424266,53.54,77341.39,0.0,-0.00303,0.0,0.63018]
[1777635429301,53.54,77341.75,0.0,-0.00303,0.0,0.63002]
[1777635436006,53.54,77341.46,0.0,-0.00303,0.0,0.63015]
[1777635441385,53.54,77350.62,0.0,-0.003,0.0,0.62591]
[1777635446420,53.54,77350.56,0.0,-0.003,0.0,0.62594]
[1777635451455,53.54,77351.04,0.0,-0.003,0.0,0.62507]
[1777635456490,53.54,77350.86,0.0,-0.003,0.0,0.62516]
[1777635462532,53.54,77351.35,0.0,-0.003,0.0,0.62493]
[1777635467567,53.54,77351.79,0.0,-0.003,0.0,0.62473]
[1777635473609,53.54,77350.45,0.0,-0.003,0.0,0.62535]
[1777635478644,53.54,77352.39,0.0,-0.003,0.0,0.62445]
[1777635483679,53.54,77361.37,0.0,-0.00297,0.0,0.62032]
[1777635488716,53.54,77360.37,0.0,-0.00298,0.0,0.62078]
[1777635493751,53.54,77359.53,0.0,-0.00298,0.0,0.62117]
[1777635498786,53.54,77357.48,0.0,-0.00298,0.0,0.62211]
[1777635503821,53.54,77357.2,0.0,-0.00298,0.0,0.62224]
[1777635508856,53.54,77357.51,0.0,-0.00298,0.0,0.62209]
[1777635513891,53.54,77357.35,0.0,-0.00298,0.0,0.62153]
[1777635518926,53.54,77357.02,0.0,-0.00298,0.0,0.62168]
[1777635523961,53.54,77357.08,0.0,-0.00298,0.0,0.62165]
[1777635528995,53.54,77358.73,0.0,-0.00298,0.0,0.62089]
[1777635537054,53.54,77358.77,0.0,-0.00298,0.0,0.62088]
[1777635542089,53.54,77358.42,0.0,-0.00298,0.0,0.62104]
[1777635547124,53.54,77359.18,0.0,-0.00298,0.0,0.62069]
[1777635552160,53.54,77358.82,0.0,-0.00298,0.0,0.62085]
[1777635557195,53.54,77358.94,0.0,-0.00298,0.0,0.6208]
[1777635562230,53.54,77358.91,0.0,-0.00298,0.0,0.62081]
[1777635567265,53.54,77359.01,0.0,-0.00298,0.0,0.62077]
[1777635572300,53.54,77358.7,0.0,-0.00297,0.0,0.62027]
[1777635577335,53.54,77355.18,0.0,-0.00298,0.0,0.62189]
[1777635582370,53.54,77355.32,0.0,-0.00298,0.0,0.62182]
[1777635587405,53.54,77356.13,0.0,-0.00298,0.0,0.62145]
[1777635592439,53.54,77356.3,0.0,-0.00298,0.0,0.62137]
[1777635597475,53.54,77355.25,0.0,-0.00298,0.0,0.62185]
[1777635602510,53.54,77354.84,0.0,-0.00298,0.0,0.62204]
[1777635607544,53.54,77351.87,0.0,-0.00299,0.0,0.62341]
[1777635612580,53.54,77354.94,0.0,-0.00298,0.0,0.622]
[1777635618622,53.54,77355.16,0.0,-0.00298,0.0,0.6219]
[1777635623657,53.54,77356.28,0.0,-0.00298,0.0,0.62138]
[1777635628692,53.54,77363.74,0.0,-0.00296,0.0,0.61796]
[1777635633726,53.54,77363.82,0.0,-0.00296,0.0,0.61729]
[1777635638762,53.54,77364.74,0.0,-0.00296,0.0,0.61687]
[1777635643797,53.54,77364.83,0.0,-0.00296,0.0,0.61683]
[1777635648832,53.54,77364.55,0.0,-0.00296,0.0,0.61696]
[1777635655882,53.54,77364.52,0.0,-0.00296,0.0,0.61697]
[1777635660917,53.54,77368.54,0.0,-0.00295,0.0,0.61514]
[1777635665952,53.54,77380.38,0.0,-0.00292,0.0,0.60977]
[1777635670987,53.54,77378.46,0.0,-0.00292,0.0,0.61064]
[1777635676024,53.54,77380.2,0.0,-0.00292,0.0,0.60985]
[1777635681059,53.54,77378.98,0.0,-0.00292,0.0,0.6104]
[1777635686094,53.54,77378.4,0.0,-0.00292,0.0,0.61067]
[1777635691129,53.54,77375.28,0.0,-0.00293,0.0,0.61145]
[1777635696164,53.54,77373.54,0.0,-0.00293,0.0,0.61224]
[1777635701198,53.54,77371.33,0.0,-0.00294,0.0,0.61324]
[1777635706234,53.54,77370.97,0.0,-0.00294,0.0,0.6134]
[1777635713283,53.54,77370.85,0.0,-0.00294,0.0,0.61346]
[1777635718318,53.54,77370.65,0.0,-0.00294,0.0,0.61355]
[1777635723353,53.54,77363.54,0.0,-0.00296,0.0,0.61678]
[1777635728388,53.54,77360.22,0.0,-0.00296,0.0,0.6183]
[1777635733423,53.54,77361.92,0.0,-0.00296,0.0,0.61752]
[1777635738458,53.54,77362.09,0.0,-0.00296,0.0,0.61745]
[1777635743493,53.54,77362.45,0.0,-0.00296,0.0,0.61728]
[1777635748528,53.54,77359.51,0.0,-0.00297,0.0,0.61862]
[1777635754570,53.54,77360.36,0.0,-0.00296,0.0,0.6176]
[1777635759605,53.54,77360.48,0.0,-0.00296,0.0,0.61754]
[1777635764640,53.54,77360.24,0.0,-0.00296,0.0,0.61765]
[1777635769675,53.54,77359.79,0.0,-0.00296,0.0,0.61786]
[1777635774710,53.54,77365.1,0.0,-0.00295,0.0,0.61544]
[1777635779745,53.54,77365.29,0.0,-0.00295,0.0,0.61535]
[1777635784780,53.54,77365.55,0.0,-0.00295,0.0,0.61523]
[1777635789815,53.54,77366.22,0.0,-0.00295,0.0,0.61493]
[1777635794849,53.54,77367.31,0.0,-0.00294,0.0,0.61443]
[1777635799885,53.54,77367.37,0.0,-0.00294,0.0,0.6144]
[1777635804920,53.54,77367.98,0.0,-0.00294,0.0,0.61413]
[1777635810962,53.54,77368.42,0.0,-0.00294,0.0,0.61393]
[1777635815997,53.54,77369.8,0.0,-0.00293,0.0,0.61267]
[1777635822039,53.54,77370.26,0.0,-0.00293,0.0,0.61246]
[1777635827075,53.54,77385.24,0.0,-0.0029,0.0,0.6057]
[1777635832109,53.54,77390.91,0.0,-0.00288,0.0,0.60316]
[1777635837144,53.54,77394.92,0.0,-0.00287,0.0,0.60136]
[1777635842182,53.54,77403.56,0.0,-0.00285,0.0,0.59752]
[1777635847217,53.54,77393.44,0.0,-0.00288,0.0,0.60202]
[1777635852252,53.54,77392.42,0.0,-0.00288,0.0,0.60248]
[1777635857288,53.54,77380.79,0.0,-0.00291,0.0,0.6077]
[1777635862323,53.54,77384.16,0.0,-0.0029,0.0,0.60618]
[1777635867358,53.54,77386.39,0.0,-0.00289,0.0,0.60518]
[1777635872393,53.54,77387.4,0.0,-0.00289,0.0,0.6041]
[1777635877428,53.54,77385.98,0.0,-0.00289,0.0,0.60474]
[1777635882463,53.54,77386.63,0.0,-0.00289,0.0,0.60445]
[1777635887499,53.54,77388.05,0.0,-0.00289,0.0,0.60381]
[1777635892538,53.54,77388.37,0.0,-0.00289,0.0,0.60367]
[1777635897573,53.54,77395.13,0.0,-0.00287,0.0,0.60065]
[1777635902609,53.54,77401.81,0.0,-0.00285,0.0,0.59767]
[1777635907644,53.54,77402.32,0.0,-0.00285,0.0,0.59745]
[1777635912678,53.54,77392.77,0.0,-0.00288,0.0,0.6017]
[1777635917713,53.54,77399.3,0.0,-0.00286,0.0,0.59879]
[1777635922748,53.54,77398.93,0.0,-0.00286,0.0,0.59895]
[1777635927784,53.54,77407.14,0.0,-0.00284,0.0,0.59531]
[1777635932820,53.54,77408.46,0.0,-0.00284,0.0,0.59411]
[1777635938862,53.54,77410.74,0.0,-0.00283,0.0,0.5931]
[1777635943897,53.54,77410.8,0.0,-0.00283,0.0,0.59308]
[1777635948932,53.54,77412.03,0.0,-0.00283,0.0,0.59254]
[1777635953967,53.54,77399.06,0.0,-0.00286,0.0,0.59827]
[1777635959002,53.54,77393.56,0.0,-0.00287,0.0,0.60072]
[1777635964041,53.54,77393.39,0.0,-0.00287,0.0,0.6008]
[1777635969080,53.54,77381.85,0.0,-0.0029,0.0,0.60597]
[1777635974114,53.54,77380.11,0.0,-0.0029,0.0,0.60675]
[1777635975996,53.54,77379.86,0.0,-0.0029,0.0,0.60686]
[1777635976098,53.54,77379.86,0.0,-0.0029,0.0,0.60686]
[1777635981164,53.54,77377.55,0.0,-0.00291,0.0,0.6079]
[1777635984666,53.54,77377.01,0.0,-0.00291,0.0,0.60814]
[1777635984685,53.54,77377.25,0.0,-0.00291,0.0,0.60804]
[1777635990227,53.54,77377.4,0.0,-0.00291,0.0,0.60797]
[1777635995264,53.54,77377.58,0.0,-0.00291,0.0,0.60726]
[1777636000299,53.54,77380.77,0.0,-0.0029,0.0,0.60582]
[1777636005334,53.54,77383.27,0.0,-0.00289,0.0,0.6047]
[1777636010372,53.54,77382.43,0.0,-0.0029,0.0,0.60508]
[1777636015407,53.54,77381.14,0.0,-0.0029,0.0,0.60566]
[1777636020442,53.54,77382.55,0.0,-0.00289,0.0,0.60502]
[1777636025477,53.54,77382.37,0.0,-0.0029,0.0,0.6051]
[1777636030514,53.54,77381.53,0.0,-0.0029,0.0,0.60548]
[1777636035549,53.54,77381.5,0.0,-0.0029,0.0,0.6055]
[1777636040585,53.54,77382.18,0.0,-0.0029,0.0,0.60519]
[1777636045621,53.54,77380.95,0.0,-0.0029,0.0,0.60574]
[1777636050656,53.54,77379.91,0.0,-0.0029,0.0,0.60621]
[1777636055690,53.54,77380.49,0.0,-0.0029,0.0,0.60532]
[1777636060726,53.54,77380.27,0.0,-0.0029,0.0,0.60542]
[1777636065761,53.54,77378.84,0.0,-0.0029,0.0,0.60606]
[1777636070796,53.54,77377.07,0.0,-0.00291,0.0,0.60686]
[1777636075832,53.54,77376.57,0.0,-0.00291,0.0,0.60708]
[1777636080867,53.54,77373.36,0.0,-0.00291,0.0,0.60853]
[1777636085903,53.54,77373.34,0.0,-0.00291,0.0,0.60854]
[1777636090938,53.54,77374.15,0.0,-0.00291,0.0,0.60817]
[1777636095972,53.54,77372.1,0.0,-0.00292,0.0,0.6091]
[1777636101008,53.54,77371.76,0.0,-0.00292,0.0,0.60925]
[1777636106043,53.54,77361.24,0.0,-0.00294,0.0,0.61402]
[1777636111078,53.54,77359.17,0.0,-0.00295,0.0,0.61433]
[1777636116113,53.54,77362.08,0.0,-0.00294,0.0,0.61301]
[1777636121147,53.54,77364.42,0.0,-0.00293,0.0,0.61194]
[1777636126183,53.54,77364.77,0.0,-0.00293,0.0,0.61178]
[1777636131218,53.54,77367.11,0.0,-0.00293,0.0,0.61072]
[1777636136253,53.54,77367.3,0.0,-0.00293,0.0,0.61064]
[1777636141289,53.54,77366.87,0.0,-0.00293,0.0,0.61083]
[1777636146322,53.54,77360.99,0.0,-0.00294,0.0,0.6135]
[1777636151359,53.54,77344.08,0.0,-0.00298,0.0,0.62123]
[1777636156392,53.54,77337.34,0.0,-0.003,0.0,0.62433]
[1777636161428,53.54,77332.71,0.0,-0.00301,0.0,0.62647]
[1777636166463,53.54,77335.51,0.0,-0.00301,0.0,0.62518]
[1777636171498,53.54,77329.67,0.0,-0.00302,0.0,0.62724]
[1777636176533,53.54,77327.42,0.0,-0.00302,0.0,0.62828]
[1777636181568,53.54,77328.69,0.0,-0.00302,0.0,0.62769]
[1777636186602,53.54,77329.79,0.0,-0.00302,0.0,0.62718]
[1777636191638,53.54,77347.32,0.0,-0.00297,0.0,0.6191]
[1777636196675,53.54,77350.79,0.0,-0.00296,0.0,0.61751]
[1777636201710,53.54,77347.45,0.0,-0.00297,0.0,0.61904]
[1777636206745,53.54,77350.91,0.0,-0.00296,0.0,0.61746]
[1777636211780,53.54,77358.43,0.0,-0.00295,0.0,0.61403]
[1777636216815,53.54,77357.27,0.0,-0.00295,0.0,0.61456]
[1777636221850,53.54,77357.2,0.0,-0.00295,0.0,0.61459]
[1777636226884,53.54,77361.9,0.0,-0.00294,0.0,0.61245]
[1777636231920,53.54,77362.8,0.0,-0.00293,0.0,0.61141]
[1777636236955,53.54,77361.34,0.0,-0.00293,0.0,0.61207]
[1777636241990,53.54,77360.44,0.0,-0.00294,0.0,0.61248]
[1777636247335,53.54,77353.01,0.0,-0.00296,0.0,0.61586]
[1777636253068,53.54,77351.02,0.0,-0.00296,0.0,0.61677]
[1777636258103,53.54,77350.59,0.0,-0.00296,0.0,0.61697]
[1777636263138,53.54,77351.84,0.0,-0.00296,0.0,0.6164]
[1777636268174,53.54,77353.43,0.0,-0.00295,0.0,0.61567]
[1777636273208,53.54,77354.26,0.0,-0.00295,0.0,0.61529]
[1777636278244,53.54,77353.74,0.0,-0.00295,0.0,0.61553]
[1777636283279,53.54,77354.08,0.0,-0.00295,0.0,0.61538]
[1777636288314,53.54,77359.68,0.0,-0.00294,0.0,0.61283]
[1777636293349,53.54,77369.2,0.0,-0.00291,0.0,0.60789]
[1777636298385,53.54,77365.59,0.0,-0.00292,0.0,0.60952]
[1777636303419,53.54,77366.19,0.0,-0.00292,0.0,0.60925]
[1777636308455,53.54,77369.91,0.0,-0.00291,0.0,0.60757]
[1777636313490,53.54,77375.28,0.0,-0.0029,0.0,0.60515]
[1777636318525,53.54,77385.84,0.0,-0.00287,0.0,0.60042]
[1777636323560,53.54,77391.09,0.0,-0.00286,0.0,0.59809]
[1777636328596,53.54,77391.6,0.0,-0.00286,0.0,0.59786]
[1777636333631,53.54,77390.15,0.0,-0.00286,0.0,0.5985]
[1777636338666,53.54,77389.78,0.0,-0.00286,0.0,0.59867]
[1777636343701,53.54,77390.15,0.0,-0.00286,0.0,0.5985]
[1777636348736,53.54,77390.2,0.0,-0.00286,0.0,0.59848]
[1777636353771,53.54,77390.52,0.0,-0.00286,0.0,0.59772]
[1777636358806,53.54,77398.19,0.0,-0.00284,0.0,0.59432]
[1777636363841,53.54,77399.25,0.0,-0.00284,0.0,0.59385]
[1777636368876,53.54,77402.72,0.0,-0.00283,0.0,0.59232]
[1777636373911,53.54,77402.1,0.0,-0.00283,0.0,0.59259]
[1777636378946,53.54,77395.1,0.0,-0.00285,0.0,0.59568]
[1777636383982,53.54,77390.68,0.0,-0.00286,0.0,0.59765]
[1777636389016,53.54,77391.69,0.0,-0.00286,0.0,0.5972]
[1777636394050,53.54,77392.13,0.0,-0.00285,0.0,0.597]
[1777636399086,53.54,77394.04,0.0,-0.00285,0.0,0.59615]
[1777636404120,53.54,77397.46,0.0,-0.00284,0.0,0.59464]
[1777636409157,53.54,77397.12,0.0,-0.00284,0.0,0.59479]
[1777636414192,53.54,77397.16,0.0,-0.00284,0.0,0.59415]
[1777636419227,53.54,77397.46,0.0,-0.00284,0.0,0.59402]
[1777636424262,53.54,77396.99,0.0,-0.00284,0.0,0.59423]
[1777636429297,53.54,77385.08,0.0,-0.00287,0.0,0.59951]
[1777636434332,53.54,77379.84,0.0,-0.00288,0.0,0.60185]
[1777636439366,53.54,77379.88,0.0,-0.00288,0.0,0.60184]
[1777636444401,53.54,77379.26,0.0,-0.00288,0.0,0.60211]
[1777636449441,53.54,77379.23,0.0,-0.00288,0.0,0.60213]
[1777636454476,53.54,77386.5,0.0,-0.00286,0.0,0.59888]
[1777636459511,53.54,77386.86,0.0,-0.00286,0.0,0.59872]
[1777636464546,53.54,77386.92,0.0,-0.00286,0.0,0.5987]
[1777636469581,53.54,77387.47,0.0,-0.00286,0.0,0.59845]
[1777636474616,53.54,77387.29,0.0,-0.00286,0.0,0.59791]
[1777636479650,53.54,77387.72,0.0,-0.00286,0.0,0.59772]
[1777636484686,53.54,77380.25,0.0,-0.00288,0.0,0.60105]
[1777636489722,53.54,77378.68,0.0,-0.00288,0.0,0.60175]
[1777636495763,53.54,77380.49,0.0,-0.00288,0.0,0.60094]
[1777636500801,53.54,77379.77,0.0,-0.00288,0.0,0.60126]
[1777636505836,53.54,77380.84,0.0,-0.00288,0.0,0.60078]
[1777636510871,53.54,77380.47,0.0,-0.00288,0.0,0.60095]
[1777636515906,53.54,77383.53,0.0,-0.00287,0.0,0.59958]
[1777636521947,53.54,77382.1,0.0,-0.00287,0.0,0.60022]
[1777636526983,53.54,77385.13,0.0,-0.00287,0.0,0.59887]
[1777636532018,53.54,77385.74,0.0,-0.00286,0.0,0.59797]
[1777636537053,53.54,77386.13,0.0,-0.00286,0.0,0.5978]
[1777636542089,53.54,77385.73,0.0,-0.00286,0.0,0.59798]
[1777636547123,53.54,77384.9,0.0,-0.00286,0.0,0.59835]
[1777636552158,53.54,77384.88,0.0,-0.00286,0.0,0.59836]
[1777636557192,53.54,77386.3,0.0,-0.00286,0.0,0.59773]
[1777636562227,53.54,77390.65,0.0,-0.00285,0.0,0.59579]
[1777636567263,53.54,77392.57,0.0,-0.00284,0.0,0.59494]
[1777636572298,53.54,77393.03,0.0,-0.00284,0.0,0.59474]
[1777636577333,53.54,77393.13,0.0,-0.00284,0.0,0.5947]
[1777636583374,53.54,77392.96,0.0,-0.00284,0.0,0.59477]
[1777636588409,53.54,77392.71,0.0,-0.00284,0.0,0.59488]
[1777636593445,53.54,77397.26,0.0,-0.00283,0.0,0.59225]
[1777636598482,53.54,77397.08,0.0,-0.00283,0.0,0.59233]
[1777636603517,53.54,77396.88,0.0,-0.00283,0.0,0.59242]
[1777636608552,53.54,77391.03,0.0,-0.00285,0.0,0.59501]
[1777636611695,53.54,77395.02,0.0,-0.00284,0.0,0.59324]
[1777636611738,53.54,77395.38,0.0,-0.00284,0.0,0.59308]
[1777636617615,53.54,77394.5,0.0,-0.00284,0.0,0.59347]
[1777636622650,53.54,77394.95,0.0,-0.00284,0.0,0.59327]
[1777636627685,53.54,77396.48,0.0,-0.00283,0.0,0.5926]
[1777636632720,53.54,77398.86,0.0,-0.00283,0.0,0.59155]
[1777636637755,53.54,77399.42,0.0,-0.00283,0.0,0.5913]
[1777636642789,53.54,77399.28,0.0,-0.00283,0.0,0.59136]
[1777636647825,53.54,77413.29,0.0,-0.00279,0.0,0.58522]
[1777636652862,53.54,77416.01,0.0,-0.00278,0.0,0.58342]
[1777636656914,53.54,77432.74,0.0,-0.00274,0.0,0.57618]
[1777636657015,53.54,77435.83,0.0,-0.00274,0.0,0.57485]
[1777636662933,53.54,77438.92,0.0,-0.00273,0.0,0.57353]
[1777636667967,53.54,77433.99,0.0,-0.00274,0.0,0.57564]
[1777636673005,53.54,77433.34,0.0,-0.00274,0.0,0.57592]
[1777636678040,53.54,77434.84,0.0,-0.00274,0.0,0.57528]
[1777636683077,53.54,77434.94,0.0,-0.00274,0.0,0.57523]
[1777636688112,53.54,77433.04,0.0,-0.00274,0.0,0.57605]
[1777636693147,53.54,77433.36,0.0,-0.00274,0.0,0.57591]
[1777636699189,53.54,77433.17,0.0,-0.00274,0.0,0.576]
[1777636704224,53.54,77432.33,0.0,-0.00275,0.0,0.57636]
[1777636709259,53.54,77435.53,0.0,-0.00274,0.0,0.57498]
[1777636714294,53.54,77436.51,0.0,-0.00273,0.0,0.57396]
[1777636719328,53.54,77441.29,0.0,-0.00272,0.0,0.57191]
[1777636724364,53.54,77451.6,0.0,-0.0027,0.0,0.56751]
[1777636731413,53.54,77450.43,0.0,-0.0027,0.0,0.56801]
[1777636736448,53.54,77449.76,0.0,-0.0027,0.0,0.56829]
[1777636741483,53.54,77450.9,0.0,-0.0027,0.0,0.56781]
[1777636746518,53.54,77446.54,0.0,-0.00271,0.0,0.56967]
[1777636751553,53.54,77446.93,0.0,-0.00271,0.0,0.5695]
[1777636756587,53.54,77446.69,0.0,-0.00271,0.0,0.5696]
[1777636762629,53.54,77446.78,0.0,-0.00271,0.0,0.56956]
[1777636767665,53.54,77444.74,0.0,-0.00271,0.0,0.57043]
[1777636772700,53.54,77444.67,0.0,-0.00271,0.0,0.56986]
[1777636777735,53.54,77444.67,0.0,-0.00271,0.0,0.56986]
[1777636782770,53.54,77444.11,0.0,-0.00271,0.0,0.5701]
[1777636787805,53.54,77446.16,0.0,-0.00271,0.0,0.56923]
[1777636792839,53.54,77445.8,0.0,-0.00271,0.0,0.56938]
[1777636797875,53.54,77446.43,0.0,-0.00271,0.0,0.56911]
[1777636802910,53.54,77450.93,0.0,-0.0027,0.0,0.5672]
[1777636807946,53.54,77458.59,0.0,-0.00268,0.0,0.56395]
[1777636812980,53.54,77463.22,0.0,-0.00267,0.0,0.562]
[1777636818016,53.54,77463.67,0.0,-0.00267,0.0,0.56181]
[1777636826072,53.54,77463.61,0.0,-0.00267,0.0,0.56184]
[1777636831107,53.54,77450.58,0.0,-0.0027,0.0,0.56675]
[1777636836142,53.54,77448.45,0.0,-0.0027,0.0,0.56765]
[1777636841177,53.54,77448.49,0.0,-0.0027,0.0,0.56764]
[1777636848226,53.54,77447.25,0.0,-0.0027,0.0,0.56816]
[1777636853261,53.54,77440.01,0.0,-0.00272,0.0,0.57125]
[1777636858295,53.54,77438.44,0.0,-0.00272,0.0,0.57192]
[1777636863331,53.54,77439.05,0.0,-0.00272,0.0,0.57166]
[1777636867360,53.54,77460.0,0.0,-0.00267,0.0,0.56276]
[1777636872401,53.54,77470.97,0.0,-0.00265,0.0,0.55815]
[1777636877436,53.54,77457.44,0.0,-0.00268,0.0,0.56384]
[1777636882471,53.54,77439.4,0.0,-0.00272,0.0,0.57151]
[1777636887506,53.54,77438.82,0.0,-0.00272,0.0,0.57176]
[1777636892541,53.54,77432.82,0.0,-0.00273,0.0,0.57373]
[1777636897576,53.54,77429.09,0.0,-0.00274,0.0,0.57533]
[1777636902610,53.54,77429.01,0.0,-0.00274,0.0,0.57536]
[1777636907646,53.54,77429.26,0.0,-0.00274,0.0,0.57526]
[1777636912681,53.54,77437.69,0.0,-0.00272,0.0,0.57164]
[1777636917716,53.54,77436.64,0.0,-0.00272,0.0,0.57209]
[1777636922751,53.54,77439.96,0.0,-0.00272,0.0,0.57067]
[1777636927786,53.54,77439.35,0.0,-0.00272,0.0,0.57093]
[1777636932821,53.54,77439.3,0.0,-0.00272,0.0,0.57095]
[1777636937855,53.54,77439.64,0.0,-0.00272,0.0,0.57081]
[1777636942891,53.54,77450.48,0.0,-0.00269,0.0,0.56619]
[1777636946918,53.54,77471.75,0.0,-0.00264,0.0,0.55724]
[1777636951953,53.54,77482.72,0.0,-0.00262,0.0,0.55208]
[1777636957314,53.54,77496.09,0.0,-0.00259,0.0,0.54656]
[1777636963034,53.54,77483.82,0.0,-0.00262,0.0,0.55162]
[1777636968070,53.54,77483.81,0.0,-0.00262,0.0,0.55163]
[1777636973105,53.54,77480.42,0.0,-0.00262,0.0,0.55303]
[1777636978140,53.54,77481.36,0.0,-0.00262,0.0,0.55264]
[1777636983181,53.54,77485.91,0.0,-0.00261,0.0,0.55076]
[1777636988216,53.54,77482.82,0.0,-0.00262,0.0,0.55204]
[1777636993251,53.54,77487.44,0.0,-0.00261,0.0,0.55012]
[1777636998286,53.54,77500.93,0.0,-0.00258,0.0,0.54457]
[1777637003322,53.54,77507.78,0.0,-0.00256,0.0,0.54177]
[1777637008357,53.54,77506.17,0.0,-0.00257,0.0,0.54243]
[1777637013392,53.54,77509.4,0.0,-0.00256,0.0,0.54053]
[1777637019434,53.54,77507.64,0.0,-0.00256,0.0,0.54125]
[1777637024469,53.54,77515.86,0.0,-0.00254,0.0,0.53791]
[1777637029504,53.54,77515.55,0.0,-0.00254,0.0,0.53803]
[1777637034539,53.54,77494.87,0.0,-0.00259,0.0,0.54648]
[1777637039574,53.54,77489.78,0.0,-0.0026,0.0,0.54857]
[1777637044609,53.54,77488.34,0.0,-0.0026,0.0,0.54917]
[1777637049646,53.54,77479.67,0.0,-0.00262,0.0,0.55276]
[1777637054678,53.54,77469.46,0.0,-0.00264,0.0,0.55701]
[1777637059714,53.54,77468.25,0.0,-0.00265,0.0,0.55752]
[1777637064750,53.54,77481.84,0.0,-0.00262,0.0,0.55186]
[1777637069785,53.54,77482.57,0.0,-0.00262,0.0,0.55155]
[1777637074820,53.54,77479.55,0.0,-0.00262,0.0,0.55222]
[1777637085897,53.54,77480.45,0.0,-0.00262,0.0,0.55185]
[1777637090933,53.54,77478.33,0.0,-0.00262,0.0,0.55273]
[1777637093952,53.54,77458.17,0.0,-0.00267,0.0,0.56116]
[1777637099219,53.54,77452.65,0.0,-0.00268,0.0,0.56348]
[1777637105347,53.54,77454.66,0.0,-0.00267,0.0,0.56263]
[1777637111072,53.54,77448.38,0.0,-0.00269,0.0,0.56529]
[1777637116107,53.54,77444.91,0.0,-0.0027,0.0,0.56676]
[1777637121682,53.54,77441.97,0.0,-0.0027,0.0,0.56801]
[1777637126719,53.54,77427.97,0.0,-0.00274,0.0,0.574]
[1777637132219,53.54,77431.42,0.0,-0.00273,0.0,0.57191]
[1777637137254,53.54,77430.44,0.0,-0.00273,0.0,0.57233]
[1777637142289,53.54,77430.81,0.0,-0.00273,0.0,0.57217]
[1777637147324,53.54,77428.05,0.0,-0.00273,0.0,0.57336]
[1777637152359,53.54,77428.15,0.0,-0.00273,0.0,0.57331]
[1777637157393,53.54,77432.73,0.0,-0.00272,0.0,0.57135]
[1777637162429,53.54,77432.45,0.0,-0.00272,0.0,0.57147]
[1777637167464,53.54,77431.69,0.0,-0.00272,0.0,0.5718]
[1777637172499,53.54,77431.54,0.0,-0.00272,0.0,0.57186]
[1777637177533,53.54,77431.57,0.0,-0.00272,0.0,0.57185]
[1777637182570,53.54,77433.66,0.0,-0.00272,0.0,0.57095]
[1777637187604,53.54,77432.38,0.0,-0.00272,0.0,0.5715]
[1777637192639,53.54,77432.41,0.0,-0.00272,0.0,0.57089]
[1777637197673,53.54,77432.44,0.0,-0.00272,0.0,0.57087]
[1777637202709,53.54,77431.02,0.0,-0.00272,0.0,0.57148]
[1777637207744,53.54,77426.6,0.0,-0.00273,0.0,0.57337]
[1777637212779,53.54,77410.58,0.0,-0.00277,0.0,0.58029]
[1777637217815,53.54,77403.29,0.0,-0.00279,0.0,0.58345]
[1777637222850,53.54,77409.49,0.0,-0.00277,0.0,0.58076]
[1777637228892,53.54,77410.16,0.0,-0.00277,0.0,0.58047]
[1777637233927,53.54,77410.35,0.0,-0.00277,0.0,0.58039]
[1777637238962,53.54,77408.36,0.0,-0.00278,0.0,0.58125]
[1777637243997,53.54,77423.77,0.0,-0.00274,0.0,0.57459]
[1777637249031,53.54,77430.03,0.0,-0.00273,0.0,0.5719]
[1777637254067,53.54,77430.64,0.0,-0.00272,0.0,0.57104]
[1777637259101,53.54,77432.27,0.0,-0.00272,0.0,0.57034]
[1777637264136,53.54,77432.81,0.0,-0.00272,0.0,0.57011]
[1777637269172,53.54,77433.97,0.0,-0.00271,0.0,0.56962]
[1777637276221,53.54,77432.59,0.0,-0.00272,0.0,0.57021]
[1777637279249,53.54,77407.36,0.0,-0.00278,0.0,0.58107]
[1777637284250,53.54,77409.44,0.0,-0.00277,0.0,0.58017]
[1777637290366,53.54,77407.24,0.0,-0.00278,0.0,0.58112]
[1777637296525,53.54,77410.93,0.0,-0.00277,0.0,0.57952]
[1777637298576,53.54,77410.21,0.0,-0.00277,0.0,0.57984]
[1777637298695,53.54,77409.98,0.0,-0.00277,0.0,0.57994]
[1777637299523,53.54,77409.98,0.0,-0.00277,0.0,0.57994]
[1777637299552,53.54,77441.12,0.0,-0.0027,0.0,0.56657]
[1777637305431,53.54,77449.74,0.0,-0.00268,0.0,0.56292]
[1777637310467,53.54,77449.72,0.0,-0.00268,0.0,0.56293]
[1777637315502,53.54,77441.02,0.0,-0.00269,0.0,0.56602]
[1777637320537,53.54,77437.86,0.0,-0.0027,0.0,0.56736]
[1777637325572,53.54,77438.89,0.0,-0.0027,0.0,0.56692]
[1777637330607,53.54,77440.74,0.0,-0.0027,0.0,0.56614]
[1777637335642,53.54,77439.11,0.0,-0.0027,0.0,0.56683]
[1777637340719,53.54,77438.73,0.0,-0.0027,0.0,0.56699]
[1777637345754,53.54,77445.42,0.0,-0.00268,0.0,0.56415]
[1777637350789,53.54,77444.99,0.0,-0.00269,0.0,0.56434]
[1777637356834,53.54,77445.67,0.0,-0.00268,0.0,0.56405]
[1777637361869,53.54,77435.15,0.0,-0.00271,0.0,0.56851]
[1777637366905,53.54,77434.03,0.0,-0.00271,0.0,0.56899]
[1777637371940,53.54,77431.79,0.0,-0.00271,0.0,0.56934]
[1777637376975,53.54,77428.41,0.0,-0.00272,0.0,0.57079]
[1777637382009,53.54,77434.99,0.0,-0.00271,0.0,0.56798]
[1777637387045,53.54,77432.19,0.0,-0.00271,0.0,0.56917]
[1777637392080,53.54,77432.76,0.0,-0.00271,0.0,0.56893]
[1777637399129,53.54,77432.25,0.0,-0.00271,0.0,0.56915]
[1777637404164,53.54,77425.37,0.0,-0.00273,0.0,0.57209]
[1777637409199,53.54,77430.92,0.0,-0.00271,0.0,0.56972]
[1777637414234,53.54,77430.5,0.0,-0.00272,0.0,0.5699]
[1777637419269,53.54,77423.95,0.0,-0.00273,0.0,0.5727]
[1777637424304,53.54,77421.86,0.0,-0.00274,0.0,0.5736]
[1777637429338,53.54,77412.81,0.0,-0.00276,0.0,0.57749]
[1777637434374,53.54,77413.51,0.0,-0.00275,0.0,0.57658]
[1777637439409,53.54,77412.64,0.0,-0.00275,0.0,0.57696]
[1777637444443,53.54,77417.87,0.0,-0.00274,0.0,0.5747]
[1777637449479,53.54,77418.85,0.0,-0.00274,0.0,0.57428]
[1777637454514,53.54,77418.86,0.0,-0.00274,0.0,0.57428]
[1777637459549,53.54,77417.32,0.0,-0.00274,0.0,0.57494]
[1777637464584,53.54,77415.03,0.0,-0.00275,0.0,0.57593]
[1777637469701,53.54,77411.15,0.0,-0.00276,0.0,0.5776]
[1777637475661,53.54,77403.95,0.0,-0.00277,0.0,0.58072]
[1777637480696,53.54,77397.4,0.0,-0.00279,0.0,0.58357]
[1777637485731,53.54,77395.52,0.0,-0.00279,0.0,0.58439]
[1777637490766,53.54,77395.01,0.0,-0.0028,0.0,0.58461]
[1777637495801,53.54,77394.68,0.0,-0.00279,0.0,0.58414]
[1777637500836,53.54,77402.08,0.0,-0.00278,0.0,0.58092]
[1777637505871,53.54,77402.23,0.0,-0.00278,0.0,0.58086]
[1777637510906,53.54,77401.41,0.0,-0.00278,0.0,0.58121]
[1777637515941,53.54,77392.34,0.0,-0.0028,0.0,0.58517]
[1777637518674,53.54,77391.73,0.0,-0.0028,0.0,0.58543]
[1777637519241,53.54,77391.73,0.0,-0.0028,0.0,0.58543]
[1777637518962,53.54,77391.52,0.0,-0.0028,0.0,0.58553]
[1777637519972,53.54,77392.16,0.0,-0.0028,0.0,0.58525]
[1777637527021,53.54,77392.45,0.0,-0.0028,0.0,0.58512]
[1777637532057,53.54,77392.65,0.0,-0.0028,0.0,0.58503]
[1777637537092,53.54,77390.49,0.0,-0.0028,0.0,0.58598]
[1777637542127,53.54,77400.28,0.0,-0.00278,0.0,0.5817]
[1777637545955,53.54,77402.53,0.0,-0.00278,0.0,0.58073]
[1777637546159,53.54,77421.94,0.0,-0.00273,0.0,0.57235]
[1777637546612,53.54,77421.94,0.0,-0.00273,0.0,0.57235]
[1777637546843,53.54,77421.94,0.0,-0.00273,0.0,0.57235]
[1777637547169,53.54,77449.46,0.0,-0.00267,0.0,0.56066]
[1777637552200,53.54,77445.31,0.0,-0.00267,0.0,0.56181]
[1777637557235,53.54,77445.64,0.0,-0.00267,0.0,0.56167]
[1777637562270,53.54,77446.15,0.0,-0.00267,0.0,0.56146]
[1777637567305,53.54,77452.73,0.0,-0.00266,0.0,0.55869]
[1777637572340,53.54,77446.15,0.0,-0.00267,0.0,0.56146]
[1777637577375,53.54,77445.3,0.0,-0.00267,0.0,0.56182]
[1777637582410,53.54,77445.21,0.0,-0.00267,0.0,0.56186]
[1777637587447,53.54,77446.72,0.0,-0.00267,0.0,0.56122]
[1777637589461,53.54,77472.77,0.0,-0.00261,0.0,0.55034]
[1777637594496,53.54,77474.14,0.0,-0.00261,0.0,0.54977]
[1777637599531,53.54,77472.86,0.0,-0.00261,0.0,0.5503]
[1777637604566,53.54,77470.19,0.0,-0.00262,0.0,0.55141]
[1777637609601,53.54,77470.24,0.0,-0.00262,0.0,0.55138]
[1777637614636,53.54,77470.8,0.0,-0.00261,0.0,0.55057]
[1777637618663,53.54,77491.3,0.0,-0.00257,0.0,0.54213]
[1777637623699,53.54,77501.98,0.0,-0.00255,0.0,0.53778]
[1777637628734,53.54,77495.69,0.0,-0.00256,0.0,0.54034]
[1777637633769,53.54,77512.58,0.0,-0.00252,0.0,0.53349]
[1777637638804,53.54,77510.42,0.0,-0.00253,0.0,0.53436]
[1777637641741,53.54,77508.27,0.0,-0.00253,0.0,0.53523]
[1777637642241,53.54,77508.27,0.0,-0.00253,0.0,0.53523]
[1777637642258,53.54,77526.93,0.0,-0.00249,0.0,0.52774]
[1777637642752,53.54,77526.93,0.0,-0.00249,0.0,0.52774]
[1777637642845,53.54,77543.67,0.0,-0.00246,0.0,0.52109]
[1777637648387,53.54,77543.67,0.0,-0.00246,0.0,0.52109]
[1777637657950,53.54,77542.01,0.0,-0.00246,0.0,0.52175]
[1777637662985,53.54,77550.82,0.0,-0.00244,0.0,0.51828]
[1777637668019,53.54,77550.52,0.0,-0.00244,0.0,0.5184]
[1777637672495,53.54,77567.2,0.0,-0.00241,0.0,0.51133]
[1777637672595,53.54,77567.2,0.0,-0.00241,0.0,0.51133]
[1777637673343,53.54,77567.2,0.0,-0.00241,0.0,0.51133]
[1777637673417,53.54,77614.9,0.0,-0.00231,0.0,0.49311]
[1777637675085,53.54,77639.56,0.0,-0.00226,0.0,0.48391]
[1777637678132,53.54,77608.11,0.0,-0.00232,0.0,0.49566]
[1777637681154,53.54,77580.3,0.0,-0.00238,0.0,0.50626]
[1777637686191,53.54,77577.66,0.0,-0.00238,0.0,0.50728]
[1777637691226,53.54,77568.16,0.0,-0.0024,0.0,0.51095]
[1777637695254,53.54,77547.89,0.0,-0.00245,0.0,0.51887]
[1777637700353,53.54,77543.4,0.0,-0.00246,0.0,0.52064]
[1777637706332,53.54,77535.9,0.0,-0.00247,0.0,0.5236]
[1777637711367,53.54,77555.46,0.0,-0.00243,0.0,0.5159]
[1777637716403,53.54,77558.83,0.0,-0.00242,0.0,0.51458]
[1777637721438,53.54,77557.5,0.0,-0.00243,0.0,0.5151]
[1777637726474,53.54,77542.64,0.0,-0.00246,0.0,0.52094]
[1777637731510,53.54,77555.43,0.0,-0.00243,0.0,0.51535]
[1777637736545,53.54,77561.27,0.0,-0.00242,0.0,0.51308]
[1777637741579,53.54,77563.63,0.0,-0.00241,0.0,0.51216]
[1777637746615,53.54,77566.64,0.0,-0.0024,0.0,0.51099]
[1777637751649,53.54,77564.7,0.0,-0.00241,0.0,0.51174]
[1777637756685,53.54,77564.35,0.0,-0.00241,0.0,0.51188]
[1777637760713,53.54,77585.95,0.0,-0.00237,0.0,0.50355]
[1777637765748,53.54,77596.95,0.0,-0.00234,0.0,0.49935]
[1777637770783,53.54,77591.56,0.0,-0.00235,0.0,0.5014]
[1777637775818,53.54,77599.18,0.0,-0.00234,0.0,0.4985]
[1777637780853,53.54,77591.85,0.0,-0.00235,0.0,0.50129]
[1777637785888,53.54,77597.58,0.0,-0.00234,0.0,0.49911]
[1777637790924,53.54,77611.22,0.0,-0.00231,0.0,0.49395]
[1777637795957,53.54,77598.67,0.0,-0.00234,0.0,0.49815]
[1777637798979,53.54,77576.9,0.0,-0.00238,0.0,0.50647]
[1777637804026,53.54,77577.45,0.0,-0.00238,0.0,0.50626]
[1777637809061,53.54,77570.7,0.0,-0.00239,0.0,0.50886]
[1777637814096,53.54,77573.78,0.0,-0.00239,0.0,0.50767]
[1777637819130,53.54,77571.37,0.0,-0.00239,0.0,0.5086]
[1777637824576,53.54,77576.25,0.0,-0.00238,0.0,0.50672]
[1777637826180,53.54,77610.64,0.0,-0.00231,0.0,0.49363]
[1777637831215,53.54,77633.97,0.0,-0.00227,0.0,0.48492]
[1777637836251,53.54,77630.0,0.0,-0.00228,0.0,0.48639]
[1777637841286,53.54,77634.21,0.0,-0.00227,0.0,0.48483]
[1777637846321,53.54,77624.16,0.0,-0.00229,0.0,0.48856]
[1777637851356,53.54,77621.12,0.0,-0.00229,0.0,0.48916]
[1777637856391,53.54,77621.63,0.0,-0.00229,0.0,0.48897]
[1777637861426,53.54,77621.71,0.0,-0.00229,0.0,0.48894]
[1777637867871,53.54,77631.31,0.0,-0.00227,0.0,0.48537]
[1777637868392,53.54,77631.31,0.0,-0.00227,0.0,0.48537]
[1777637868488,53.54,77652.08,0.0,-0.00223,0.0,0.47773]
[1777637873766,53.54,77639.45,0.0,-0.00225,0.0,0.48236]
[1777637878552,53.54,77644.47,0.0,-0.00224,0.0,0.48051]
[1777637883590,53.54,77626.76,0.0,-0.00228,0.0,0.48706]
[1777637885650,53.54,77622.18,0.0,-0.00229,0.0,0.48877]
[1777637886620,53.54,77642.41,0.0,-0.00225,0.0,0.48127]
[1777637887627,53.54,77650.4,0.0,-0.00223,0.0,0.47834]
[1777637892662,53.54,77667.93,0.0,-0.0022,0.0,0.47196]
[1777637897702,53.54,77664.67,0.0,-0.00221,0.0,0.47314]
[1777637902737,53.54,77665.57,0.0,-0.0022,0.0,0.47282]
[1777637907772,53.54,77659.11,0.0,-0.00222,0.0,0.47516]
[1777637912807,53.54,77658.99,0.0,-0.00221,0.0,0.47468]
[1777637917842,53.54,77667.32,0.0,-0.0022,0.0,0.47166]
[1777637922877,53.54,77674.18,0.0,-0.00219,0.0,0.46919]
[1777637927912,53.54,77673.41,0.0,-0.00219,0.0,0.46946]
[1777637932947,53.54,77678.4,0.0,-0.00218,0.0,0.46767]
[1777637937983,53.54,77660.07,0.0,-0.00221,0.0,0.47429]
[1777637943018,53.54,77670.16,0.0,-0.00219,0.0,0.47064]
[1777637948053,53.54,77666.17,0.0,-0.0022,0.0,0.47208]
[1777637953089,53.54,77658.94,0.0,-0.00221,0.0,0.4747]
[1777637958124,53.54,77646.24,0.0,-0.00224,0.0,0.47934]
[1777637963158,53.54,77652.8,0.0,-0.00223,0.0,0.47694]
[1777637968194,53.54,77660.01,0.0,-0.00221,0.0,0.47431]
[1777637973229,53.54,77653.55,0.0,-0.00222,0.0,0.47614]
[1777637976684,53.54,77680.14,0.0,-0.00217,0.0,0.46653]
[1777637982297,53.54,77673.99,0.0,-0.00218,0.0,0.46874]
[1777637987332,53.54,77675.9,0.0,-0.00218,0.0,0.46805]
[1777637992367,53.54,77675.13,0.0,-0.00218,0.0,0.46833]
[1777637997402,53.54,77674.11,0.0,-0.00218,0.0,0.46869]
[1777638002437,53.54,77676.32,0.0,-0.00218,0.0,0.4679]
[1777638006257,53.54,77681.17,0.0,-0.00217,0.0,0.46616]
[1777638006465,53.54,77681.3,0.0,-0.00217,0.0,0.46612]
[1777638007531,53.54,77681.3,0.0,-0.00217,0.0,0.46612]
[1777638007562,53.54,77680.21,0.0,-0.00217,0.0,0.46651]
[1777638013514,53.54,77683.97,0.0,-0.00216,0.0,0.46516]
[1777638018549,53.54,77681.45,0.0,-0.00217,0.0,0.46606]
[1777638023584,53.54,77683.93,0.0,-0.00217,0.0,0.46518]
[1777638028619,53.54,77682.93,0.0,-0.00217,0.0,0.46553]
[1777638033654,53.54,77683.14,0.0,-0.00216,0.0,0.46494]
[1777638038689,53.54,77681.19,0.0,-0.00217,0.0,0.46564]
[1777638043724,53.54,77682.16,0.0,-0.00217,0.0,0.46529]
[1777638048759,53.54,77681.29,0.0,-0.00217,0.0,0.4656]
[1777638053794,53.54,77677.52,0.0,-0.00217,0.0,0.46695]
[1777638058828,53.54,77662.63,0.0,-0.0022,0.0,0.47231]
[1777638063869,53.54,77664.56,0.0,-0.0022,0.0,0.47162]
[1777638068904,53.54,77662.6,0.0,-0.0022,0.0,0.47233]
[1777638073940,53.54,77668.0,0.0,-0.00219,0.0,0.47037]
[1777638078982,53.54,77678.67,0.0,-0.00217,0.0,0.46654]
[1777638084356,53.54,77682.25,0.0,-0.00217,0.0,0.46526]
[1777638090060,53.54,77690.03,0.0,-0.00215,0.0,0.46249]
[1777638094305,53.54,77723.51,0.0,-0.00209,0.0,0.45022]
[1777638097113,53.54,77697.71,0.0,-0.00213,0.0,0.45925]
[1777638102149,53.54,77700.18,0.0,-0.00213,0.0,0.45838]
[1777638107184,53.54,77700.09,0.0,-0.00213,0.0,0.45842]
[1777638112220,53.54,77702.07,0.0,-0.00213,0.0,0.45772]
[1777638113226,53.54,77727.41,0.0,-0.00208,0.0,0.44887]
[1777638118261,53.54,77721.89,0.0,-0.00209,0.0,0.45079]
[1777638123307,53.54,77745.91,0.0,-0.00205,0.0,0.44251]
[1777638128342,53.54,77734.43,0.0,-0.00207,0.0,0.44645]
[1777638133685,53.54,77734.78,0.0,-0.00207,0.0,0.44633]
[1777638139418,53.54,77736.51,0.0,-0.00206,0.0,0.44573]
[1777638144467,53.54,77718.54,0.0,-0.0021,0.0,0.45195]
[1777638148495,53.54,77698.15,0.0,-0.00213,0.0,0.4591]
[1777638153529,53.54,77705.68,0.0,-0.00212,0.0,0.45594]
[1777638158565,53.54,77703.63,0.0,-0.00212,0.0,0.45666]
[1777638163602,53.54,77718.08,0.0,-0.0021,0.0,0.45161]
[1777638168788,53.54,77717.33,0.0,-0.0021,0.0,0.45187]
[1777638174679,53.54,77707.08,0.0,-0.00212,0.0,0.45545]
[1777638179921,53.54,77723.91,0.0,-0.00208,0.0,0.44958]
[1777638183742,53.54,77744.36,0.0,-0.00205,0.0,0.44255]
[1777638188778,53.54,77742.29,0.0,-0.00205,0.0,0.44325]
[1777638193812,53.54,77737.48,0.0,-0.00206,0.0,0.4449]
[1777638198848,53.54,77723.74,0.0,-0.00209,0.0,0.44964]
[1777638203883,53.54,77722.99,0.0,-0.00209,0.0,0.4499]
[1777638208918,53.54,77719.55,0.0,-0.00209,0.0,0.4511]
[1777638213955,53.54,77721.0,0.0,-0.00209,0.0,0.45009]
[1777638218990,53.54,77718.5,0.0,-0.00209,0.0,0.45096]
[1777638224030,53.54,77727.81,0.0,-0.00208,0.0,0.44773]
[1777638229065,53.54,77720.94,0.0,-0.00209,0.0,0.45011]
[1777638234103,53.54,77721.06,0.0,-0.00209,0.0,0.45007]
[1777638239141,53.54,77735.41,0.0,-0.00206,0.0,0.44511]
[1777638244778,53.54,77737.13,0.0,-0.00206,0.0,0.44452]
[1777638250218,53.54,77755.89,0.0,-0.00203,0.0,0.43813]
[1777638255253,53.54,77763.01,0.0,-0.00201,0.0,0.43572]
[1777638260289,53.54,77760.29,0.0,-0.00202,0.0,0.43664]
[1777638265324,53.54,77762.15,0.0,-0.00201,0.0,0.43601]
[1777638270359,53.54,77758.2,0.0,-0.00202,0.0,0.43735]
[1777638275401,53.54,77758.5,0.0,-0.00202,0.0,0.43675]
[1777638280436,53.54,77761.57,0.0,-0.00201,0.0,0.43572]
[1777638285472,53.54,77763.27,0.0,-0.00201,0.0,0.43514]
[1777638290506,53.54,77762.56,0.0,-0.00201,0.0,0.43538]
[1777638295543,53.54,77762.84,0.0,-0.00201,0.0,0.43529]
[1777638299570,53.54,77742.75,0.0,-0.00205,0.0,0.4421]
[1777638304607,53.54,77747.61,0.0,-0.00204,0.0,0.44045]
[1777638309817,53.54,77766.35,0.0,-0.00201,0.0,0.43411]
[1777638315689,53.54,77766.85,0.0,-0.002,0.0,0.43394]
[1777638320725,53.54,77766.72,0.0,-0.002,0.0,0.43398]
[1777638325760,53.54,77766.37,0.0,-0.00201,0.0,0.4341]
[1777638330800,53.54,77781.82,0.0,-0.00198,0.0,0.42894]
[1777638335836,53.54,77772.4,0.0,-0.00199,0.0,0.43159]
[1777638340870,53.54,77770.71,0.0,-0.002,0.0,0.43216]
[1777638345910,53.54,77772.14,0.0,-0.00199,0.0,0.43168]
[1777638350945,53.54,77767.11,0.0,-0.002,0.0,0.43336]
[1777638353966,53.54,77742.29,0.0,-0.00205,0.0,0.44176]
[1777638359057,53.54,77744.54,0.0,-0.00204,0.0,0.441]
[1777638365044,53.54,77746.18,0.0,-0.00204,0.0,0.44044]
[1777638366612,53.54,77745.03,0.0,-0.00204,0.0,0.44083]
[1777638367059,53.54,77741.46,0.0,-0.00205,0.0,0.44205]
[1777638367846,53.54,77741.46,0.0,-0.00205,0.0,0.44205]
[1777638368066,53.54,77742.07,0.0,-0.00205,0.0,0.44184]
[1777638373101,53.54,77740.74,0.0,-0.00205,0.0,0.44229]
[1777638378136,53.54,77735.36,0.0,-0.00206,0.0,0.44413]
[1777638383171,53.54,77734.33,0.0,-0.00206,0.0,0.44449]
[1777638388206,53.54,77732.15,0.0,-0.00206,0.0,0.44524]
[1777638393242,53.54,77735.31,0.0,-0.00206,0.0,0.44365]
[1777638398277,53.54,77739.86,0.0,-0.00205,0.0,0.4421]
[1777638403312,53.54,77753.68,0.0,-0.00202,0.0,0.4374]
[1777638408347,53.54,77753.09,0.0,-0.00202,0.0,0.4376]
[1777638413382,53.54,77764.14,0.0,-0.002,0.0,0.43387]
[1777638418417,53.54,77773.29,0.0,-0.00199,0.0,0.43081]
[1777638423817,53.54,77778.0,0.0,-0.00198,0.0,0.42924]
[1777638425693,53.54,77778.48,0.0,-0.00198,0.0,0.42908]
[1777638425955,53.54,77778.48,0.0,-0.00198,0.0,0.42908]
[1777638434529,53.54,77777.04,0.0,-0.00198,0.0,0.42956]
[1777638439564,53.54,77773.66,0.0,-0.00199,0.0,0.43068]
[1777638444599,53.54,77772.3,0.0,-0.00199,0.0,0.43114]
[1777638449634,53.54,77776.85,0.0,-0.00198,0.0,0.42962]
[1777638454669,53.54,77776.84,0.0,-0.00198,0.0,0.42914]
[1777638459705,53.54,77763.48,0.0,-0.002,0.0,0.4336]
[1777638464741,53.54,77754.3,0.0,-0.00202,0.0,0.4367]
[1777638469776,53.54,77752.06,0.0,-0.00202,0.0,0.43745]
[1777638474811,53.54,77753.63,0.0,-0.00202,0.0,0.43692]
[1777638479846,53.54,77758.49,0.0,-0.00201,0.0,0.43528]
[1777638484881,53.54,77753.65,0.0,-0.00202,0.0,0.43692]
[1777638489916,53.54,77749.3,0.0,-0.00203,0.0,0.43839]
[1777638494951,53.54,77747.82,0.0,-0.00203,0.0,0.43889]
[1777638499986,53.54,77743.41,0.0,-0.00204,0.0,0.44039]
[1777638505021,53.54,77745.49,0.0,-0.00204,0.0,0.43968]
[1777638510057,53.54,77763.61,0.0,-0.002,0.0,0.43356]
[1777638515092,53.54,77763.85,0.0,-0.002,0.0,0.43299]
[1777638520127,53.54,77768.23,0.0,-0.00199,0.0,0.43152]
[1777638525162,53.54,77767.94,0.0,-0.00199,0.0,0.43162]
[1777638530197,53.54,77765.84,0.0,-0.002,0.0,0.43232]
[1777638535233,53.54,77763.34,0.0,-0.002,0.0,0.43316]
[1777638540267,53.54,77763.53,0.0,-0.002,0.0,0.4331]
[1777638545302,53.54,77762.45,0.0,-0.002,0.0,0.43346]
[1777638551344,53.54,77762.35,0.0,-0.002,0.0,0.43349]
[1777638556401,53.54,77746.52,0.0,-0.00203,0.0,0.43884]
[1777638561436,53.54,77738.65,0.0,-0.00204,0.0,0.44152]
[1777638567401,53.54,77740.03,0.0,-0.00204,0.0,0.44105]
[1777638576541,53.54,77750.28,0.0,-0.00202,0.0,0.43707]
[1777638581576,53.54,77749.19,0.0,-0.00202,0.0,0.43744]
[1777638586611,53.54,77748.31,0.0,-0.00203,0.0,0.43774]
[1777638591646,53.54,77751.28,0.0,-0.00202,0.0,0.43673]
[1777638596681,53.54,77746.71,0.0,-0.00203,0.0,0.43828]
[1777638601716,53.54,77746.35,0.0,-0.00203,0.0,0.4384]
[1777638605744,53.54,77766.72,0.0,-0.00199,0.0,0.43154]
[1777638610779,53.54,77769.92,0.0,-0.00199,0.0,0.43047]
[1777638615814,53.54,77772.82,0.0,-0.00198,0.0,0.42951]
[1777638620849,53.54,77789.2,0.0,-0.00196,0.0,0.42408]
[1777638625892,53.54,77796.9,0.0,-0.00194,0.0,0.42155]
[1777638630925,53.54,77806.09,0.0,-0.00193,0.0,0.41855]
[1777638635962,53.54,77812.51,0.0,-0.00191,0.0,0.41599]
[1777638641053,53.54,77821.86,0.0,-0.0019,0.0,0.41298]
[1777638646680,53.54,77804.52,0.0,-0.00193,0.0,0.41859]
[1777638650068,53.54,77779.22,0.0,-0.00197,0.0,0.4269]
[1777638658123,53.54,77796.91,0.0,-0.00194,0.0,0.42107]
[1777638663158,53.54,77805.51,0.0,-0.00193,0.0,0.41827]
[1777638668193,53.54,77809.94,0.0,-0.00192,0.0,0.41683]
[1777638673228,53.54,77803.34,0.0,-0.00193,0.0,0.41897]
[1777638678268,53.54,77802.38,0.0,-0.00193,0.0,0.41928]
[1777638683302,53.54,77794.74,0.0,-0.00194,0.0,0.42178]
[1777638688337,53.54,77795.56,0.0,-0.00194,0.0,0.42151]
[1777638693372,53.54,77795.8,0.0,-0.00194,0.0,0.42096]
[1777638698408,53.54,77805.04,0.0,-0.00192,0.0,0.41794]
[1777638703443,53.54,77806.84,0.0,-0.00192,0.0,0.41736]
[1777638708478,53.54,77806.4,0.0,-0.00192,0.0,0.4175]
[1777638713513,53.54,77810.28,0.0,-0.00192,0.0,0.41624]
[1777638718548,53.54,77806.81,0.0,-0.00192,0.0,0.41737]
[1777638723583,53.54,77803.43,0.0,-0.00193,0.0,0.41847]
[1777638728620,53.54,77811.21,0.0,-0.00191,0.0,0.41594]
[1777638733654,53.54,77825.92,0.0,-0.00189,0.0,0.4112]
[1777638738692,53.54,77826.21,0.0,-0.00189,0.0,0.41111]
[1777638743729,53.54,77845.32,0.0,-0.00186,0.0,0.40503]
[1777638747760,53.54,77868.07,0.0,-0.00182,0.0,0.3979]
[1777638752795,53.54,77856.57,0.0,-0.00184,0.0,0.40103]
[1777638758608,53.54,77849.42,0.0,-0.00185,0.0,0.40327]
[1777638764099,53.54,77843.72,0.0,-0.00186,0.0,0.40507]
[1777638772934,53.54,77857.14,0.0,-0.00184,0.0,0.40085]
[1777638777970,53.54,77853.71,0.0,-0.00184,0.0,0.40192]
[1777638783005,53.54,77865.5,0.0,-0.00182,0.0,0.39824]
[1777638788042,53.54,77867.95,0.0,-0.00182,0.0,0.39748]
[1777638793077,53.54,77879.34,0.0,-0.0018,0.0,0.39395]
[1777638798112,53.54,77876.29,0.0,-0.00181,0.0,0.39489]
[1777638803152,53.54,77876.62,0.0,-0.00181,0.0,0.39479]
[1777638808188,53.54,77883.18,0.0,-0.0018,0.0,0.39277]
[1777638813223,53.54,77885.05,0.0,-0.00179,0.0,0.39174]
[1777638818258,53.54,77886.9,0.0,-0.00179,0.0,0.39117]
[1777638823293,53.54,77887.58,0.0,-0.00179,0.0,0.39096]
[1777638828649,53.54,77879.81,0.0,-0.0018,0.0,0.39335]
[1777638832887,53.54,77888.48,0.0,-0.00178,0.0,0.39069]
[1777638833370,53.54,77932.86,0.0,-0.00172,0.0,0.37731]
[1777638834096,53.54,77932.86,0.0,-0.00172,0.0,0.37731]
[1777638834375,53.54,77963.27,0.0,-0.00167,0.0,0.36838]
[1777638839410,53.54,77974.35,0.0,-0.00166,0.0,0.36518]
[1777638844470,53.54,77992.26,0.0,-0.00163,0.0,0.36005]
[1777638847322,53.54,78001.42,0.0,-0.00162,0.0,0.35745]
[1777638847491,53.54,78004.38,0.0,-0.00161,0.0,0.35661]
[1777638847919,53.54,78004.38,0.0,-0.00161,0.0,0.35661]
[1777638851093,53.54,78002.22,0.0,-0.00162,0.0,0.35722]
[1777638852536,53.54,78005.61,0.0,-0.00161,0.0,0.35627]
[1777638852632,53.54,78062.88,0.0,-0.00153,0.0,0.34045]
[1777638853606,53.54,78062.88,0.0,-0.00153,0.0,0.34045]
[1777638853744,53.54,78089.31,0.0,-0.0015,0.0,0.33336]
[1777638853854,53.54,78089.31,0.0,-0.0015,0.0,0.33336]
[1777638854550,53.54,78083.95,0.0,-0.0015,0.0,0.33479]
[1777638855558,53.54,78058.67,0.0,-0.00154,0.0,0.34159]
[1777638856565,53.54,78023.4,0.0,-0.00159,0.0,0.35128]
[1777638861600,53.54,78003.69,0.0,-0.00161,0.0,0.35681]
[1777638866635,53.54,77995.35,0.0,-0.00162,0.0,0.35917]
[1777638868649,53.54,77975.51,0.0,-0.00165,0.0,0.36484]
[1777638870663,53.54,77949.26,0.0,-0.00169,0.0,0.37247]
[1777638875698,53.54,77931.39,0.0,-0.00172,0.0,0.37731]
[1777638880733,53.54,77925.85,0.0,-0.00173,0.0,0.37895]
[1777638885767,53.54,77927.87,0.0,-0.00172,0.0,0.37835]
[1777638890804,53.54,77931.44,0.0,-0.00172,0.0,0.37729]
[1777638895839,53.54,77937.23,0.0,-0.00171,0.0,0.37558]
[1777638900874,53.54,77928.21,0.0,-0.00172,0.0,0.37825]
[1777638903895,53.54,77960.5,0.0,-0.00167,0.0,0.36876]
[1777638905910,53.54,77984.3,0.0,-0.00164,0.0,0.36189]
[1777638908931,53.54,77943.78,0.0,-0.0017,0.0,0.37365]
[1777638909847,53.54,77943.78,0.0,-0.0017,0.0,0.37365]
[1777638913970,53.54,77968.78,0.0,-0.00166,0.0,0.36636]
[1777638919005,53.54,77972.01,0.0,-0.00166,0.0,0.36542]
[1777638924043,53.54,77961.6,0.0,-0.00167,0.0,0.36844]
[1777638926146,53.54,77961.52,0.0,-0.00167,0.0,0.36846]
[1777638932102,53.54,77965.68,0.0,-0.00166,0.0,0.36682]
[1777638937137,53.54,77969.44,0.0,-0.00166,0.0,0.36574]
[1777638941165,53.54,77990.03,0.0,-0.00163,0.0,0.35984]
[1777638947207,53.54,77985.19,0.0,-0.00164,0.0,0.36121]
[1777638952242,53.54,77985.81,0.0,-0.00163,0.0,0.36104]
[1777638957277,53.54,77974.43,0.0,-0.00165,0.0,0.3643]
[1777638962312,53.54,77982.2,0.0,-0.00164,0.0,0.36207]
[1777638966343,53.54,78016.33,0.0,-0.00159,0.0,0.35242]
[1777638971378,53.54,78026.14,0.0,-0.00158,0.0,0.34969]
[1777638974406,53.54,78000.49,0.0,-0.00161,0.0,0.35687]
[1777638979349,53.54,77989.07,0.0,-0.00163,0.0,0.36011]
[1777638980499,53.54,78013.83,0.0,-0.00159,0.0,0.35312]
[1777638984186,53.54,78025.98,0.0,-0.00158,0.0,0.34974]
[1777638989511,53.54,78025.88,0.0,-0.00158,0.0,0.34977]
[1777638994597,53.54,78038.28,0.0,-0.00156,0.0,0.34593]
[1777638999632,53.54,78037.06,0.0,-0.00156,0.0,0.34627]
[1777639004853,53.54,78045.87,0.0,-0.00155,0.0,0.34385]
[1777639004860,53.54,78045.87,0.0,-0.00155,0.0,0.34385]
[1777639009704,53.54,78070.7,0.0,-0.00151,0.0,0.33713]
[1777639012725,53.54,78091.8,0.0,-0.00149,0.0,0.33151]
[1777639014739,53.54,78111.09,0.0,-0.00146,0.0,0.32645]
[1777639015105,53.54,78111.09,0.0,-0.00146,0.0,0.32645]
[1777639020780,53.54,78102.16,0.0,-0.00147,0.0,0.32878]
[1777639025816,53.54,78109.23,0.0,-0.00146,0.0,0.32693]
[1777639026494,53.54,78109.23,0.0,-0.00146,0.0,0.32693]
[1777639031858,53.54,78117.69,0.0,-0.00145,0.0,0.32473]
[1777639035895,53.54,78138.67,0.0,-0.00143,0.0,0.31933]
[1777639036518,53.54,78138.67,0.0,-0.00143,0.0,0.31933]
[1777639041929,53.54,78139.04,0.0,-0.00143,0.0,0.31924]
[1777639046976,53.54,78152.56,0.0,-0.00141,0.0,0.3158]
[1777639047973,53.54,78131.91,0.0,-0.00143,0.0,0.32106]
[1777639049100,53.54,78131.91,0.0,-0.00143,0.0,0.32106]
[1777639051308,53.54,78112.26,0.0,-0.00146,0.0,0.32614]
[1777639056029,53.54,78087.73,0.0,-0.00149,0.0,0.33219]
[1777639058043,53.54,78061.15,0.0,-0.00153,0.0,0.3393]
[1777639060432,53.54,78053.13,0.0,-0.00154,0.0,0.34147]
[1777639066574,53.54,78070.71,0.0,-0.00151,0.0,0.33673]
[1777639070574,53.54,78072.82,0.0,-0.00151,0.0,0.33616]
[1777639076169,53.54,78064.74,0.0,-0.00152,0.0,0.33833]
[1777639081204,53.54,78083.81,0.0,-0.0015,0.0,0.33323]
[1777639085231,53.54,78063.87,0.0,-0.00152,0.0,0.33856]
[1777639086931,53.54,78063.87,0.0,-0.00152,0.0,0.33856]
[1777639096309,53.54,78045.12,0.0,-0.00155,0.0,0.34365]
[1777639101344,53.54,78044.4,0.0,-0.00155,0.0,0.34385]
[1777639106379,53.54,78059.69,0.0,-0.00153,0.0,0.33969]
[1777639111413,53.54,78070.67,0.0,-0.00151,0.0,0.33633]
[1777639115442,53.54,78094.03,0.0,-0.00148,0.0,0.33013]
[1777639120477,53.54,78092.42,0.0,-0.00148,0.0,0.33055]
[1777639125512,53.54,78075.97,0.0,-0.0015,0.0,0.33492]
[1777639130547,53.54,78057.48,0.0,-0.00153,0.0,0.33988]
[1777639135583,53.54,78054.15,0.0,-0.00153,0.0,0.34079]
[1777639140623,53.54,78045.78,0.0,-0.00155,0.0,0.34306]
[1777639145658,53.54,78032.92,0.0,-0.00156,0.0,0.34658]
[1777639150693,53.54,78019.46,0.0,-0.00158,0.0,0.3503]
[1777639154721,53.54,77998.14,0.0,-0.00161,0.0,0.35627]
[1777639159756,53.54,78013.58,0.0,-0.00159,0.0,0.35194]
[1777639164790,53.54,78016.04,0.0,-0.00159,0.0,0.35126]
[1777639169826,53.54,78024.23,0.0,-0.00157,0.0,0.34898]
[1777639174861,53.54,78024.97,0.0,-0.00157,0.0,0.34836]
[1777639179896,53.54,78023.63,0.0,-0.00157,0.0,0.34873]
[1777639184930,53.54,78019.08,0.0,-0.00158,0.0,0.35]
[1777639189966,53.54,78018.11,0.0,-0.00158,0.0,0.35026]
[1777639195001,53.54,78016.84,0.0,-0.00158,0.0,0.35062]
[1777639200037,53.54,78021.82,0.0,-0.00158,0.0,0.34924]
[1777639205072,53.54,78028.9,0.0,-0.00157,0.0,0.34728]
[1777639210109,53.54,78030.44,0.0,-0.00156,0.0,0.34685]
[1777639215144,53.54,78033.42,0.0,-0.00156,0.0,0.34603]
[1777639220182,53.54,78035.61,0.0,-0.00156,0.0,0.34543]
[1777639225217,53.54,78041.26,0.0,-0.00155,0.0,0.34389]
[1777639227096,53.54,78041.26,0.0,-0.00155,0.0,0.34389]
[1777639228643,53.54,78040.34,0.0,-0.00155,0.0,0.34414]
[1777639228772,53.54,78064.15,0.0,-0.00152,0.0,0.33768]
[1777639229962,53.54,78083.82,0.0,-0.00149,0.0,0.33243]
[1777639232372,53.54,78109.86,0.0,-0.00146,0.0,0.3252]
[1777639239162,53.54,78125.89,0.0,-0.00144,0.0,0.32106]
[1777639245746,53.54,78117.85,0.0,-0.00145,0.0,0.32313]
[1777639251798,53.54,78105.79,0.0,-0.00146,0.0,0.32626]
[1777639251801,53.54,78105.79,0.0,-0.00146,0.0,0.32626]
[1777639257448,53.54,78089.33,0.0,-0.00148,0.0,0.33058]
[1777639262616,53.54,78084.91,0.0,-0.00149,0.0,0.33174]
[1777639268525,53.54,78092.54,0.0,-0.00148,0.0,0.32973]
[1777639272554,53.54,78072.85,0.0,-0.0015,0.0,0.33495]
[1777639277589,53.54,78061.26,0.0,-0.00152,0.0,0.33806]
[1777639282624,53.54,78051.29,0.0,-0.00153,0.0,0.34075]
[1777639287659,53.54,78043.46,0.0,-0.00154,0.0,0.34288]
[1777639292694,53.54,78034.36,0.0,-0.00156,0.0,0.34496]
[1777639297729,53.54,78036.26,0.0,-0.00155,0.0,0.34443]
[1777639302765,53.54,78014.5,0.0,-0.00158,0.0,0.35044]
[1777639307799,53.54,78005.7,0.0,-0.0016,0.0,0.35289]
[1777639310821,53.54,77983.93,0.0,-0.00163,0.0,0.35903]
[1777639315856,53.54,77982.7,0.0,-0.00163,0.0,0.35938]
[1777639316859,53.54,77982.7,0.0,-0.00163,0.0,0.35938]
[1777639316958,53.54,77982.93,0.0,-0.00163,0.0,0.35931]
[1777639320857,53.54,77982.68,0.0,-0.00163,0.0,0.35938]
[1777639325927,53.54,77965.4,0.0,-0.00165,0.0,0.36433]
[1777639330965,53.54,77974.76,0.0,-0.00164,0.0,0.36164]
[1777639335856,53.54,77989.05,0.0,-0.00162,0.0,0.35758]
[1777639336000,53.54,77986.76,0.0,-0.00162,0.0,0.35823]
[1777639341035,53.54,77990.75,0.0,-0.00162,0.0,0.3571]
[1777639346069,53.54,77987.78,0.0,-0.00162,0.0,0.35794]
[1777639351106,53.54,77978.61,0.0,-0.00163,0.0,0.36012]
[1777639356141,53.54,77973.48,0.0,-0.00164,0.0,0.36158]
[1777639361175,53.54,77961.38,0.0,-0.00166,0.0,0.36506]
[1777639363406,53.54,77955.44,0.0,-0.00167,0.0,0.36678]
[1777639369232,53.54,77971.82,0.0,-0.00164,0.0,0.36206]
[1777639374267,53.54,77978.0,0.0,-0.00163,0.0,0.36029]
[1777639379302,53.54,77969.74,0.0,-0.00164,0.0,0.36265]
[1777639384337,53.54,77966.09,0.0,-0.00165,0.0,0.3637]
[1777639389372,53.54,77973.83,0.0,-0.00164,0.0,0.36148]
[1777639394407,53.54,77970.62,0.0,-0.00164,0.0,0.3624]
[1777639399442,53.54,77970.38,0.0,-0.00164,0.0,0.36247]
[1777639404477,53.54,77973.4,0.0,-0.00164,0.0,0.36161]
[1777639409515,53.54,77950.65,0.0,-0.00167,0.0,0.36816]
[1777639414549,53.54,77945.67,0.0,-0.00168,0.0,0.36918]
[1777639419585,53.54,77943.77,0.0,-0.00168,0.0,0.36974]
[1777639424620,53.54,77937.95,0.0,-0.00169,0.0,0.37144]
[1777639429655,53.54,77941.61,0.0,-0.00168,0.0,0.37037]
[1777639434689,53.54,77940.24,0.0,-0.00169,0.0,0.37077]
[1777639439725,53.54,77937.53,0.0,-0.00169,0.0,0.37156]
[1777639444760,53.54,77940.95,0.0,-0.00169,0.0,0.37056]
[1777639449797,53.54,77940.62,0.0,-0.00169,0.0,0.37066]
[1777639454833,53.54,77949.49,0.0,-0.00167,0.0,0.36807]
[1777639459869,53.54,77952.85,0.0,-0.00167,0.0,0.36709]
[1777639464904,53.54,77955.03,0.0,-0.00166,0.0,0.36646]
[1777639469939,53.54,77952.16,0.0,-0.00167,0.0,0.36729]
[1777639474974,53.54,77954.61,0.0,-0.00166,0.0,0.36615]
[1777639480012,53.54,77952.77,0.0,-0.00167,0.0,0.36669]
[1777639485046,53.54,77953.19,0.0,-0.00167,0.0,0.36657]
[1777639491088,53.54,77947.5,0.0,-0.00167,0.0,0.36822]
[1777639496123,53.54,77945.77,0.0,-0.00168,0.0,0.36872]
[1777639501158,53.54,77943.66,0.0,-0.00168,0.0,0.36933]
[1777639506193,53.54,77936.69,0.0,-0.00169,0.0,0.37137]
[1777639511229,53.54,77938.51,0.0,-0.00169,0.0,0.37084]
[1777639516264,53.54,77951.7,0.0,-0.00167,0.0,0.367]
[1777639521298,53.54,77953.55,0.0,-0.00166,0.0,0.36646]
[1777639526334,53.54,77949.13,0.0,-0.00167,0.0,0.36774]
[1777639531369,53.54,77950.14,0.0,-0.00167,0.0,0.36702]
[1777639536404,53.54,77940.84,0.0,-0.00168,0.0,0.36972]
[1777639541439,53.54,77951.72,0.0,-0.00167,0.0,0.36656]
[1777639546475,53.54,77950.84,0.0,-0.00167,0.0,0.36682]
[1777639551510,53.54,77953.47,0.0,-0.00166,0.0,0.36605]
[1777639556545,53.54,77947.2,0.0,-0.00167,0.0,0.36787]
[1777639561580,53.54,77944.62,0.0,-0.00168,0.0,0.36862]
[1777639564601,53.54,77973.21,0.0,-0.00163,0.0,0.36038]
[1777639569695,53.54,77984.82,0.0,-0.00162,0.0,0.35709]
[1777639575864,53.54,77986.33,0.0,-0.00162,0.0,0.35666]
[1777639582171,53.54,77985.74,0.0,-0.00162,0.0,0.35683]
[1777639583734,53.54,78018.7,0.0,-0.00157,0.0,0.34762]
[1777639588769,53.54,78022.47,0.0,-0.00156,0.0,0.34658]
[1777639593804,53.54,78019.37,0.0,-0.00157,0.0,0.34702]
[1777639598838,53.54,78011.28,0.0,-0.00158,0.0,0.34926]
[1777639603874,53.54,78010.78,0.0,-0.00158,0.0,0.3494]
[1777639607167,53.54,77990.18,0.0,-0.00161,0.0,0.35515]
[1777639612958,53.54,77973.46,0.0,-0.00163,0.0,0.35989]
[1777639617993,53.54,77973.05,0.0,-0.00163,0.0,0.36001]
[1777639619938,53.54,77979.21,0.0,-0.00162,0.0,0.35825]
[1777639620607,53.54,77979.21,0.0,-0.00162,0.0,0.35825]
[1777639620622,53.54,78005.51,0.0,-0.00159,0.0,0.35086]
[1777639622035,53.54,78032.41,0.0,-0.00155,0.0,0.34344]
[1777639627069,53.54,78028.21,0.0,-0.00155,0.0,0.34459]
[1777639632105,53.54,78023.93,0.0,-0.00156,0.0,0.34576]
[1777639637140,53.54,78026.76,0.0,-0.00156,0.0,0.34499]
[1777639642175,53.54,78026.26,0.0,-0.00156,0.0,0.34512]
[1777639647210,53.54,78027.23,0.0,-0.00156,0.0,0.34486]
[1777639652245,53.54,78017.82,0.0,-0.00157,0.0,0.34703]
[1777639657281,53.54,78018.18,0.0,-0.00157,0.0,0.34694]
[1777639662316,53.54,78012.59,0.0,-0.00157,0.0,0.34848]
[1777639667352,53.54,78005.2,0.0,-0.00158,0.0,0.35053]
[1777639672387,53.54,78013.53,0.0,-0.00157,0.0,0.34822]
[1777639677422,53.54,78010.95,0.0,-0.00158,0.0,0.34893]
[1777639682458,53.54,78018.75,0.0,-0.00157,0.0,0.34678]
[1777639687493,53.54,78018.1,0.0,-0.00157,0.0,0.34696]
[1777639692528,53.54,78026.69,0.0,-0.00155,0.0,0.3446]
[1777639697563,53.54,78025.02,0.0,-0.00156,0.0,0.34505]
[1777639702598,53.54,78018.93,0.0,-0.00157,0.0,0.34673]
[1777639707633,53.54,78022.26,0.0,-0.00156,0.0,0.34581]
[1777639713675,53.54,78023.59,0.0,-0.00156,0.0,0.34504]
[1777639718710,53.54,78022.49,0.0,-0.00156,0.0,0.34534]
[1777639723745,53.54,78024.66,0.0,-0.00156,0.0,0.34474]
[1777639728779,53.54,78020.48,0.0,-0.00156,0.0,0.34589]
[1777639733816,53.54,78012.31,0.0,-0.00157,0.0,0.34814]
[1777639738851,53.54,78011.88,0.0,-0.00157,0.0,0.34826]
[1777639743887,53.54,78000.61,0.0,-0.00159,0.0,0.35139]
[1777639748906,53.54,78000.71,0.0,-0.00159,0.0,0.35137]
[1777639753957,53.54,77999.65,0.0,-0.00159,0.0,0.35166]
[1777639758994,53.54,77996.14,0.0,-0.0016,0.0,0.35264]
[1777639764031,53.54,77988.35,0.0,-0.00161,0.0,0.35483]
[1777639769066,53.54,77985.73,0.0,-0.00161,0.0,0.35557]
[1777639774101,53.54,77982.97,0.0,-0.00161,0.0,0.35592]
[1777639779135,53.54,77985.18,0.0,-0.00161,0.0,0.3553]
[1777639784171,53.54,77984.46,0.0,-0.00161,0.0,0.3555]
[1777639789205,53.54,77986.39,0.0,-0.00161,0.0,0.35496]
[1777639794241,53.54,77982.71,0.0,-0.00161,0.0,0.356]
[1777639799276,53.54,77978.73,0.0,-0.00162,0.0,0.35712]
[1777639804311,53.54,77982.74,0.0,-0.00161,0.0,0.35599]
[1777639809345,53.54,77986.09,0.0,-0.00161,0.0,0.35504]
[1777639814380,53.54,77989.61,0.0,-0.0016,0.0,0.35405]
[1777639819416,53.54,78005.15,0.0,-0.00158,0.0,0.34971]
[1777639824453,53.54,77995.63,0.0,-0.00159,0.0,0.35237]
[1777639829488,53.54,77994.6,0.0,-0.0016,0.0,0.35265]
[1777639834523,53.54,77993.88,0.0,-0.0016,0.0,0.35244]
[1777639839558,53.54,77995.41,0.0,-0.00159,0.0,0.35201]
[1777639844593,53.54,77995.97,0.0,-0.00159,0.0,0.35185]
[1777639849628,53.54,77994.48,0.0,-0.00159,0.0,0.35227]
[1777639854663,53.54,77993.22,0.0,-0.0016,0.0,0.35262]
[1777639859698,53.54,77983.78,0.0,-0.00161,0.0,0.35527]
[1777639864733,53.54,77984.04,0.0,-0.00161,0.0,0.3552]
[1777639869774,53.54,77983.87,0.0,-0.00161,0.0,0.35525]
[1777639874809,53.54,77988.78,0.0,-0.0016,0.0,0.35387]
[1777639879845,53.54,77982.46,0.0,-0.00161,0.0,0.35565]
[1777639884880,53.54,77988.42,0.0,-0.0016,0.0,0.35397]
[1777639890922,53.54,77987.31,0.0,-0.0016,0.0,0.35428]
[1777639895959,53.54,77987.6,0.0,-0.0016,0.0,0.35378]
[1777639900994,53.54,77995.99,0.0,-0.00159,0.0,0.35143]
[1777639906028,53.54,77996.54,0.0,-0.00159,0.0,0.35128]
[1777639911063,53.54,77994.96,0.0,-0.00159,0.0,0.35172]
[1777639916099,53.54,77995.12,0.0,-0.00159,0.0,0.35167]
[1777639921134,53.54,77993.45,0.0,-0.00159,0.0,0.35214]
[1777639926169,53.54,77988.21,0.0,-0.0016,0.0,0.35361]
[1777639931204,53.54,77987.99,0.0,-0.0016,0.0,0.35367]
[1777639933104,53.54,77987.7,0.0,-0.0016,0.0,0.35375]
[1777639938253,53.54,77989.65,0.0,-0.0016,0.0,0.3532]
[1777639939598,53.54,77989.65,0.0,-0.0016,0.0,0.3532]
[1777639939687,53.54,77990.81,0.0,-0.0016,0.0,0.35288]
[1777639945302,53.54,77991.86,0.0,-0.0016,0.0,0.35259]
[1777639950336,53.54,77993.23,0.0,-0.00159,0.0,0.3522]
[1777639954481,53.54,77993.47,0.0,-0.00159,0.0,0.35172]
[1777639954582,53.54,77993.47,0.0,-0.00159,0.0,0.35172]
[1777639960407,53.54,77990.48,0.0,-0.0016,0.0,0.35255]
[1777639965442,53.54,77989.98,0.0,-0.0016,0.0,0.35269]
[1777639971277,53.54,77990.69,0.0,-0.0016,0.0,0.35249]
[1777639976519,53.54,77990.84,0.0,-0.0016,0.0,0.35245]
[1777639979417,53.54,77990.39,0.0,-0.0016,0.0,0.35258]
[1777639984576,53.54,77989.75,0.0,-0.0016,0.0,0.35276]
[1777639989611,53.54,77988.72,0.0,-0.0016,0.0,0.35305]
[1777639994651,53.54,77987.78,0.0,-0.0016,0.0,0.35331]
[1777639999687,53.54,77988.43,0.0,-0.0016,0.0,0.35313]
[1777640004723,53.54,77982.12,0.0,-0.00161,0.0,0.3549]
[1777640007844,53.54,77974.15,0.0,-0.00162,0.0,0.35715]
[1777640013786,53.54,77971.39,0.0,-0.00162,0.0,0.35751]
[1777640018821,53.54,77971.53,0.0,-0.00162,0.0,0.35747]
[1777640023856,53.54,77970.21,0.0,-0.00162,0.0,0.35784]
[1777640028891,53.54,77966.37,0.0,-0.00163,0.0,0.35894]
[1777640034932,53.54,77966.08,0.0,-0.00163,0.0,0.35902]
[1777640039967,53.54,77967.57,0.0,-0.00163,0.0,0.35859]
[1777640045006,53.54,77968.89,0.0,-0.00163,0.0,0.35822]
[1777640050038,53.54,77964.39,0.0,-0.00163,0.0,0.3595]
[1777640051144,53.54,77958.29,0.0,-0.00164,0.0,0.36124]
[1777640052052,53.54,77957.37,0.0,-0.00164,0.0,0.3615]
[1777640054047,53.54,77957.37,0.0,-0.00164,0.0,0.3615]
[1777640054066,53.54,77953.87,0.0,-0.00165,0.0,0.36251]
[1777640059101,53.54,77939.73,0.0,-0.00167,0.0,0.36659]
[1777640064136,53.54,77943.78,0.0,-0.00166,0.0,0.36541]
[1777640069172,53.54,77942.67,0.0,-0.00166,0.0,0.36573]
[1777640074208,53.54,77940.03,0.0,-0.00167,0.0,0.36607]
[1777640079243,53.54,77939.88,0.0,-0.00167,0.0,0.36611]
[1777640084277,53.54,77936.97,0.0,-0.00167,0.0,0.36696]
[1777640089312,53.54,77937.27,0.0,-0.00167,0.0,0.36687]
[1777640094350,53.54,77937.58,0.0,-0.00167,0.0,0.36678]
[1777640099385,53.54,77935.69,0.0,-0.00167,0.0,0.36733]
[1777640104419,53.54,77949.14,0.0,-0.00165,0.0,0.36344]
[1777640109455,53.54,77958.38,0.0,-0.00164,0.0,0.36079]
[1777640114489,53.54,77968.3,0.0,-0.00162,0.0,0.35796]
[1777640119525,53.54,77968.62,0.0,-0.00162,0.0,0.35787]
[1777640124560,53.54,77971.51,0.0,-0.00162,0.0,0.35705]
[1777640130602,53.54,77970.36,0.0,-0.00162,0.0,0.35738]
[1777640135636,53.54,77969.16,0.0,-0.00162,0.0,0.3573]
[1777640140672,53.54,77964.87,0.0,-0.00163,0.0,0.35851]
[1777640145711,53.54,77960.41,0.0,-0.00163,0.0,0.35978]
[1777640150742,53.54,77956.77,0.0,-0.00164,0.0,0.36082]
[1777640155777,53.54,77952.7,0.0,-0.00164,0.0,0.36199]
[1777640160812,53.54,77949.91,0.0,-0.00165,0.0,0.36279]
[1777640165847,53.54,77951.47,0.0,-0.00165,0.0,0.36234]
[1777640170882,53.54,77951.23,0.0,-0.00165,0.0,0.36241]
[1777640175918,53.54,77951.42,0.0,-0.00165,0.0,0.36236]
[1777640180952,53.54,77957.56,0.0,-0.00164,0.0,0.3606]
[1777640185987,53.54,77957.4,0.0,-0.00164,0.0,0.36064]
[1777640191022,53.54,77957.92,0.0,-0.00164,0.0,0.36007]
[1777640196057,53.54,77958.77,0.0,-0.00163,0.0,0.35983]
[1777640201092,53.54,77965.64,0.0,-0.00162,0.0,0.35787]
[1777640206126,53.54,77965.81,0.0,-0.00162,0.0,0.35782]
[1777640211162,53.54,77966.62,0.0,-0.00162,0.0,0.35759]
[1777640216197,53.54,77966.9,0.0,-0.00162,0.0,0.35751]
[1777640221232,53.54,77966.68,0.0,-0.00162,0.0,0.35758]
[1777640226267,53.54,77966.17,0.0,-0.00162,0.0,0.35772]
[1777640231302,53.54,77966.37,0.0,-0.00162,0.0,0.35766]
[1777640236337,53.54,77967.54,0.0,-0.00162,0.0,0.35733]
[1777640241372,53.54,77973.39,0.0,-0.00161,0.0,0.35568]
[1777640246408,53.54,77977.24,0.0,-0.00161,0.0,0.35459]
[1777640251443,53.54,77981.17,0.0,-0.0016,0.0,0.35307]
[1777640257490,53.54,77981.63,0.0,-0.0016,0.0,0.35294]
[1777640262526,53.54,77985.76,0.0,-0.00159,0.0,0.35178]
[1777640267560,53.54,77985.86,0.0,-0.00159,0.0,0.35175]
[1777640272595,53.54,77985.32,0.0,-0.00159,0.0,0.35191]
[1777640277630,53.54,77985.11,0.0,-0.00159,0.0,0.35196]
[1777640282665,53.54,77986.76,0.0,-0.00159,0.0,0.3515]
[1777640287700,53.54,77977.25,0.0,-0.00161,0.0,0.35417]
[1777640294748,53.54,77977.39,0.0,-0.00161,0.0,0.35413]
[1777640299784,53.54,77975.97,0.0,-0.00161,0.0,0.35453]
[1777640304819,53.54,77969.93,0.0,-0.00162,0.0,0.35623]
[1777640309854,53.54,77968.93,0.0,-0.00162,0.0,0.35652]
[1777640314889,53.54,77968.21,0.0,-0.00162,0.0,0.3563]
[1777640319923,53.54,77984.81,0.0,-0.00159,0.0,0.35163]
[1777640324959,53.54,77981.68,0.0,-0.0016,0.0,0.35251]
[1777640329993,53.54,77982.05,0.0,-0.0016,0.0,0.3524]
[1777640335036,53.54,77983.17,0.0,-0.0016,0.0,0.35209]
[1777640340071,53.54,77983.46,0.0,-0.00159,0.0,0.35201]
[1777640345122,53.54,77981.19,0.0,-0.0016,0.0,0.35264]
[1777640350155,53.54,77981.97,0.0,-0.0016,0.0,0.35242]
[1777640356198,53.54,77978.81,0.0,-0.0016,0.0,0.35331]
[1777640361233,53.54,77970.68,0.0,-0.00161,0.0,0.3556]
[1777640366268,53.54,77960.16,0.0,-0.00163,0.0,0.35858]
[1777640371304,53.54,77949.14,0.0,-0.00164,0.0,0.3613]
[1777640376339,53.54,77944.82,0.0,-0.00165,0.0,0.36254]
[1777640381375,53.54,77937.61,0.0,-0.00166,0.0,0.36461]
[1777640386410,53.54,77934.81,0.0,-0.00166,0.0,0.36542]
[1777640390438,53.54,77915.28,0.0,-0.00169,0.0,0.37111]
[1777640392455,53.54,77894.31,0.0,-0.00172,0.0,0.37731]
[1777640397490,53.54,77886.61,0.0,-0.00174,0.0,0.37961]
[1777640402526,53.54,77898.77,0.0,-0.00172,0.0,0.37599]
[1777640403533,53.54,77919.4,0.0,-0.00169,0.0,0.36991]
[1777640405547,53.54,77941.41,0.0,-0.00165,0.0,0.36352]
[1777640410582,53.54,77959.74,0.0,-0.00163,0.0,0.35827]
[1777640415618,53.54,77963.65,0.0,-0.00162,0.0,0.35717]
[1777640420653,53.54,77972.13,0.0,-0.00161,0.0,0.35477]
[1777640425688,53.54,77982.9,0.0,-0.00159,0.0,0.35175]
[1777640430723,53.54,77984.24,0.0,-0.00159,0.0,0.35137]
[1777640433745,53.54,78006.62,0.0,-0.00156,0.0,0.34476]
[1777640438798,53.54,78022.57,0.0,-0.00154,0.0,0.3404]
[1777640443926,53.54,78030.26,0.0,-0.00153,0.0,0.33832]
[1777640449874,53.54,78032.24,0.0,-0.00152,0.0,0.33779]
[1777640454911,53.54,78027.57,0.0,-0.00153,0.0,0.33905]
[1777640459950,53.54,78027.72,0.0,-0.00153,0.0,0.33901]
[1777640464986,53.54,78035.8,0.0,-0.00152,0.0,0.33683]
[1777640470023,53.54,78036.31,0.0,-0.00152,0.0,0.33669]
[1777640475064,53.54,78042.9,0.0,-0.00151,0.0,0.33492]
[1777640480099,53.54,78042.25,0.0,-0.00151,0.0,0.3351]
[1777640485134,53.54,78030.99,0.0,-0.00153,0.0,0.33812]
[1777640490169,53.54,78030.42,0.0,-0.00153,0.0,0.33828]
[1777640495205,53.54,78030.17,0.0,-0.00152,0.0,0.33794]
[1777640500240,53.54,78031.09,0.0,-0.00152,0.0,0.33769]
[1777640504277,53.54,78054.55,0.0,-0.00149,0.0,0.33142]
[1777640509311,53.54,78060.0,0.0,-0.00148,0.0,0.32998]
[1777640513343,53.54,78079.32,0.0,-0.00146,0.0,0.32491]
[1777640515356,53.54,78099.42,0.0,-0.00143,0.0,0.31971]
[1777640520392,53.54,78104.86,0.0,-0.00143,0.0,0.31832]
[1777640524422,53.54,78125.52,0.0,-0.0014,0.0,0.31308]
[1777640528450,53.54,78105.8,0.0,-0.00143,0.0,0.31808]
[1777640533486,53.54,78107.67,0.0,-0.00142,0.0,0.3176]
[1777640539528,53.54,78105.12,0.0,-0.00143,0.0,0.31825]
[1777640544563,53.54,78092.17,0.0,-0.00144,0.0,0.32158]
[1777640549598,53.54,78091.49,0.0,-0.00144,0.0,0.32176]
[1777640554633,53.54,78090.56,0.0,-0.00144,0.0,0.32161]
[1777640557654,53.54,78113.11,0.0,-0.00141,0.0,0.31583]
[1777640562688,53.54,78124.76,0.0,-0.0014,0.0,0.31289]
[1777640567725,53.54,78123.58,0.0,-0.0014,0.0,0.31319]
[1777640572761,53.54,78125.86,0.0,-0.0014,0.0,0.31261]
[1777640577796,53.54,78124.44,0.0,-0.0014,0.0,0.31297]
[1777640582831,53.54,78121.73,0.0,-0.0014,0.0,0.31365]
[1777640587866,53.54,78121.32,0.0,-0.0014,0.0,0.31376]
[1777640592901,53.54,78123.8,0.0,-0.0014,0.0,0.31313]
[1777640597936,53.54,78119.13,0.0,-0.00141,0.0,0.31431]
[1777640602970,53.54,78119.89,0.0,-0.00141,0.0,0.31412]
[1777640608008,53.54,78118.91,0.0,-0.00141,0.0,0.31436]
[1777640613042,53.54,78118.55,0.0,-0.00141,0.0,0.31407]
[1777640618077,53.54,78122.37,0.0,-0.0014,0.0,0.31311]
[1777640623111,53.54,78121.5,0.0,-0.0014,0.0,0.31333]
[1777640628152,53.54,78121.63,0.0,-0.0014,0.0,0.3133]
[1777640633187,53.54,78120.09,0.0,-0.0014,0.0,0.31368]
[1777640638221,53.54,78111.51,0.0,-0.00141,0.0,0.31586]
[1777640643257,53.54,78116.71,0.0,-0.00141,0.0,0.31454]
[1777640648292,53.54,78124.1,0.0,-0.0014,0.0,0.31267]
[1777640653327,53.54,78120.95,0.0,-0.0014,0.0,0.31347]
[1777640658362,53.54,78122.77,0.0,-0.0014,0.0,0.31301]
[1777640663399,53.54,78123.06,0.0,-0.0014,0.0,0.31294]
[1777640668434,53.54,78120.64,0.0,-0.0014,0.0,0.31355]
[1777640673469,53.54,78116.12,0.0,-0.00141,0.0,0.3143]
[1777640678504,53.54,78123.49,0.0,-0.0014,0.0,0.31245]
[1777640683538,53.54,78136.24,0.0,-0.00138,0.0,0.30925]
[1777640688575,53.54,78149.04,0.0,-0.00137,0.0,0.30608]
[1777640691600,53.54,78173.78,0.0,-0.00134,0.0,0.30003]
[1777640696635,53.54,78189.78,0.0,-0.00132,0.0,0.29617]
[1777640701671,53.54,78171.91,0.0,-0.00134,0.0,0.30048]
[1777640706669,53.54,78172.99,0.0,-0.00134,0.0,0.30022]
[1777640706677,53.54,78172.99,0.0,-0.00134,0.0,0.30022]
[1777640708086,53.54,78178.67,0.0,-0.00133,0.0,0.29884]
[1777640713775,53.54,78187.37,0.0,-0.00132,0.0,0.29675]
[1777640718810,53.54,78187.14,0.0,-0.00132,0.0,0.2968]
[1777640723844,53.54,78187.6,0.0,-0.00132,0.0,0.29669]
[1777640728880,53.54,78184.57,0.0,-0.00132,0.0,0.29742]
[1777640731901,53.54,78159.88,0.0,-0.00135,0.0,0.30304]
[1777640736937,53.54,78154.96,0.0,-0.00136,0.0,0.30425]
[1777640741970,53.54,78155.97,0.0,-0.00136,0.0,0.304]
[1777640747006,53.54,78149.76,0.0,-0.00136,0.0,0.30553]
[1777640752049,53.54,78153.67,0.0,-0.00136,0.0,0.30456]
[1777640757084,53.54,78147.96,0.0,-0.00137,0.0,0.30597]
[1777640762119,53.54,78149.47,0.0,-0.00136,0.0,0.3056]
[1777640767154,53.54,78154.69,0.0,-0.00136,0.0,0.30431]
[1777640772189,53.54,78150.51,0.0,-0.00136,0.0,0.30534]
[1777640777224,53.54,78150.28,0.0,-0.00136,0.0,0.3054]
[1777640781255,53.54,78171.2,0.0,-0.00134,0.0,0.30028]
[1777640786809,53.54,78185.39,0.0,-0.00132,0.0,0.29686]
[1777640792872,53.54,78196.95,0.0,-0.00131,0.0,0.29373]
[1777640801395,53.54,78199.29,0.0,-0.0013,0.0,0.29317]
[1777640806429,53.54,78196.62,0.0,-0.00131,0.0,0.29381]
[1777640811471,53.54,78196.21,0.0,-0.00131,0.0,0.2939]
[1777640816506,53.54,78195.43,0.0,-0.00131,0.0,0.29409]
[1777640821541,53.54,78194.96,0.0,-0.00131,0.0,0.2942]
[1777640826578,53.54,78198.37,0.0,-0.0013,0.0,0.29339]
[1777640831613,53.54,78200.02,0.0,-0.0013,0.0,0.293]
[1777640837655,53.54,78201.0,0.0,-0.0013,0.0,0.29277]
[1777640842690,53.54,78196.53,0.0,-0.00131,0.0,0.29383]
[1777640845718,53.54,78191.25,0.0,-0.00131,0.0,0.29509]
[1777640851753,53.54,78188.78,0.0,-0.00131,0.0,0.29531]
[1777640856787,53.54,78188.11,0.0,-0.00131,0.0,0.29547]
[1777640861823,53.54,78185.74,0.0,-0.00132,0.0,0.29604]
[1777640866858,53.54,78184.74,0.0,-0.00132,0.0,0.29628]
[1777640871894,53.54,78186.43,0.0,-0.00132,0.0,0.29588]
[1777640876929,53.54,78185.4,0.0,-0.00132,0.0,0.29612]
[1777640881964,53.54,78184.21,0.0,-0.00132,0.0,0.29641]
[1777640886999,53.54,78185.61,0.0,-0.00132,0.0,0.29607]
[1777640892039,53.54,78194.75,0.0,-0.00131,0.0,0.29389]
[1777640897074,53.54,78186.63,0.0,-0.00132,0.0,0.29583]
[1777640902110,53.54,78187.91,0.0,-0.00131,0.0,0.29552]
[1777640907143,53.54,78186.85,0.0,-0.00132,0.0,0.29578]
[1777640913186,53.54,78187.56,0.0,-0.00131,0.0,0.29524]
[1777640918220,53.54,78188.63,0.0,-0.00131,0.0,0.29498]
[1777640923255,53.54,78192.36,0.0,-0.00131,0.0,0.29409]
[1777640928290,53.54,78188.07,0.0,-0.00131,0.0,0.29512]
[1777640933325,53.54,78186.72,0.0,-0.00131,0.0,0.29544]
[1777640938361,53.54,78187.21,0.0,-0.00131,0.0,0.29532]
[1777640943397,53.54,78182.1,0.0,-0.00132,0.0,0.29655]
[1777640948432,53.54,78190.01,0.0,-0.00131,0.0,0.29466]
[1777640953467,53.54,78191.52,0.0,-0.00131,0.0,0.29429]
[1777640958502,53.54,78192.92,0.0,-0.00131,0.0,0.29396]
[1777640963537,53.54,78202.78,0.0,-0.0013,0.0,0.29162]
[1777640968571,53.54,78200.83,0.0,-0.0013,0.0,0.29208]
[1777640973607,53.54,78203.1,0.0,-0.00129,0.0,0.29118]
[1777640978642,53.54,78193.5,0.0,-0.0013,0.0,0.29346]
[1777640983677,53.54,78186.44,0.0,-0.00131,0.0,0.29514]
[1777640988712,53.54,78186.66,0.0,-0.00131,0.0,0.29509]
[1777640993750,53.54,78186.49,0.0,-0.00131,0.0,0.29513]
[1777640998785,53.54,78190.7,0.0,-0.00131,0.0,0.29413]
[1777641003821,53.54,78195.59,0.0,-0.0013,0.0,0.29296]
[1777641008856,53.54,78197.43,0.0,-0.0013,0.0,0.29253]
[1777641013891,53.54,78195.53,0.0,-0.0013,0.0,0.29298]
[1777641018928,53.54,78196.67,0.0,-0.0013,0.0,0.29271]
[1777641023963,53.54,78186.76,0.0,-0.00131,0.0,0.29507]
[1777641028997,53.54,78178.91,0.0,-0.00132,0.0,0.29695]
[1777641034033,53.54,78174.08,0.0,-0.00133,0.0,0.29774]
[1777641039068,53.54,78188.31,0.0,-0.00131,0.0,0.29433]
[1777641044103,53.54,78190.73,0.0,-0.00131,0.0,0.29376]
[1777641049138,53.54,78191.69,0.0,-0.00131,0.0,0.29353]
[1777641054177,53.54,78209.51,0.0,-0.00128,0.0,0.28932]
[1777641057937,53.54,78216.66,0.0,-0.00128,0.0,0.28764]
[1777641057963,53.54,78218.26,0.0,-0.00127,0.0,0.28727]
[1777641058892,53.54,78218.26,0.0,-0.00127,0.0,0.28727]
[1777641058927,53.54,78242.99,0.0,-0.00125,0.0,0.28155]
[1777641059191,53.54,78242.99,0.0,-0.00125,0.0,0.28155]
[1777641060064,53.54,78242.99,0.0,-0.00125,0.0,0.28155]
[1777641060075,53.54,78281.31,0.0,-0.0012,0.0,0.27289]
[1777641060399,53.54,78281.31,0.0,-0.0012,0.0,0.27289]
[1777641061105,53.54,78281.31,0.0,-0.0012,0.0,0.27289]
[1777641061107,53.54,78301.7,0.0,-0.00118,0.0,0.26838]
[1777641064259,53.54,78266.54,0.0,-0.00122,0.0,0.2762]
[1777641069294,53.54,78270.99,0.0,-0.00122,0.0,0.2752]
[1777641071310,53.54,78242.87,0.0,-0.00125,0.0,0.28158]
[1777641076752,53.54,78233.27,0.0,-0.00126,0.0,0.28378]
[1777641081935,53.54,78248.3,0.0,-0.00124,0.0,0.28033]
[1777641082603,53.54,78244.78,0.0,-0.00124,0.0,0.28114]
[1777641084016,53.54,78285.36,0.0,-0.0012,0.0,0.27199]
[1777641089441,53.54,78285.75,0.0,-0.0012,0.0,0.2719]
[1777641093126,53.54,78293.92,0.0,-0.00119,0.0,0.26975]
[1777641102532,53.54,78281.04,0.0,-0.0012,0.0,0.27261]
[1777641107568,53.54,78282.76,0.0,-0.0012,0.0,0.27223]
[1777641112603,53.54,78291.97,0.0,-0.00119,0.0,0.27019]
[1777641116632,53.54,78313.64,0.0,-0.00117,0.0,0.26544]
[1777641120623,53.54,78329.08,0.0,-0.00115,0.0,0.2621]
[1777641120779,53.54,78329.08,0.0,-0.00115,0.0,0.2621]
[1777641121456,53.54,78338.17,0.0,-0.00114,0.0,0.26016]
[1777641122138,53.54,78338.17,0.0,-0.00114,0.0,0.26016]
[1777641122219,53.54,78374.68,0.0,-0.0011,0.0,0.25247]
[1777641123830,53.54,78398.83,0.0,-0.00108,0.0,0.2475]
[1777641129735,53.54,78389.11,0.0,-0.00109,0.0,0.24949]
[1777641132756,53.54,78408.42,0.0,-0.00107,0.0,0.24555]
[1777641134771,53.54,78388.98,0.0,-0.00109,0.0,0.24952]
[1777641139808,53.54,78403.87,0.0,-0.00108,0.0,0.24647]
[1777641144843,53.54,78389.09,0.0,-0.00109,0.0,0.24949]
[1777641146676,53.54,78379.22,0.0,-0.0011,0.0,0.25153]
[1777641147012,53.54,78379.22,0.0,-0.0011,0.0,0.25153]
[1777641152900,53.54,78360.41,0.0,-0.00112,0.0,0.25513]
[1777641157935,53.54,78361.47,0.0,-0.00112,0.0,0.2549]
[1777641161963,53.54,78338.46,0.0,-0.00114,0.0,0.25977]
[1777641166998,53.54,78326.43,0.0,-0.00115,0.0,0.26234]
[1777641172034,53.54,78318.08,0.0,-0.00116,0.0,0.26414]
[1777641177069,53.54,78322.47,0.0,-0.00116,0.0,0.26319]
[1777641182104,53.54,78323.7,0.0,-0.00116,0.0,0.26293]
[1777641187139,53.54,78325.2,0.0,-0.00115,0.0,0.2626]
[1777641192174,53.54,78324.21,0.0,-0.00116,0.0,0.26282]
[1777641194203,53.54,78351.32,0.0,-0.00113,0.0,0.25704]
[1777641195209,53.54,78379.87,0.0,-0.0011,0.0,0.25107]
[1777641200244,53.54,78371.27,0.0,-0.00111,0.0,0.25286]
[1777641205282,53.54,78360.66,0.0,-0.00112,0.0,0.25507]
[1777641210317,53.54,78358.71,0.0,-0.00112,0.0,0.25548]
[1777641215353,53.54,78365.68,0.0,-0.00111,0.0,0.2537]
[1777641220388,53.54,78351.74,0.0,-0.00113,0.0,0.25662]
[1777641225423,53.54,78345.75,0.0,-0.00113,0.0,0.25789]
[1777641230458,53.54,78345.42,0.0,-0.00113,0.0,0.25796]
[1777641235492,53.54,78343.18,0.0,-0.00113,0.0,0.25843]
[1777641240527,53.54,78342.66,0.0,-0.00113,0.0,0.25854]
[1777641245563,53.54,78349.48,0.0,-0.00113,0.0,0.2571]
[1777641250597,53.54,78353.06,0.0,-0.00112,0.0,0.25634]
[1777641255634,53.54,78330.13,0.0,-0.00115,0.0,0.26121]
[1777641260667,53.54,78321.12,0.0,-0.00116,0.0,0.26315]
[1777641265703,53.54,78318.6,0.0,-0.00116,0.0,0.2637]
[1777641270739,53.54,78313.33,0.0,-0.00117,0.0,0.26484]
[1777641275774,53.54,78316.72,0.0,-0.00116,0.0,0.26377]
[1777641280809,53.54,78316.5,0.0,-0.00116,0.0,0.26382]
[1777641285848,53.54,78314.66,0.0,-0.00116,0.0,0.26421]
[1777641290883,53.54,78316.07,0.0,-0.00116,0.0,0.26391]
[1777641295918,53.54,78326.56,0.0,-0.00115,0.0,0.26165]
[1777641300955,53.54,78341.79,0.0,-0.00113,0.0,0.2584]
[1777641302967,53.54,78366.57,0.0,-0.00111,0.0,0.25319]
[1777641305877,53.54,78372.05,0.0,-0.0011,0.0,0.25205]
[1777641311684,53.54,78358.79,0.0,-0.00112,0.0,0.25482]
[1777641317064,53.54,78351.25,0.0,-0.00112,0.0,0.2564]
[1777641319664,53.54,78350.19,0.0,-0.00113,0.0,0.25662]
[1777641325122,53.54,78351.48,0.0,-0.00112,0.0,0.25635]
[1777641330157,53.54,78351.24,0.0,-0.00112,0.0,0.2564]
[1777641335194,53.54,78364.79,0.0,-0.00111,0.0,0.25324]
[1777641340229,53.54,78364.29,0.0,-0.00111,0.0,0.25334]
[1777641345264,53.54,78364.62,0.0,-0.00111,0.0,0.25327]
[1777641350299,53.54,78368.58,0.0,-0.00111,0.0,0.25245]
[1777641355334,53.54,78373.7,0.0,-0.0011,0.0,0.25139]
[1777641360369,53.54,78381.59,0.0,-0.00109,0.0,0.24976]
[1777641365404,53.54,78380.22,0.0,-0.00109,0.0,0.25004]
[1777641370439,53.54,78367.93,0.0,-0.00111,0.0,0.25258]
[1777641373056,53.54,78367.38,0.0,-0.00111,0.0,0.2527]
[1777641373063,53.54,78367.38,0.0,-0.00111,0.0,0.2527]
[1777641374503,53.54,78362.42,0.0,-0.00111,0.0,0.25373]
[1777641380509,53.54,78354.2,0.0,-0.00112,0.0,0.25545]
[1777641385544,53.54,78362.89,0.0,-0.00111,0.0,0.25363]
[1777641390579,53.54,78369.29,0.0,-0.0011,0.0,0.2523]
[1777641395614,53.54,78369.29,0.0,-0.0011,0.0,0.25198]
[1777641400649,53.54,78365.06,0.0,-0.00111,0.0,0.25286]
[1777641405684,53.54,78365.01,0.0,-0.00111,0.0,0.25287]
[1777641410719,53.54,78363.3,0.0,-0.00111,0.0,0.25323]
[1777641415754,53.54,78363.44,0.0,-0.00111,0.0,0.2532]
[1777641420790,53.54,78359.53,0.0,-0.00111,0.0,0.25401]
[1777641425841,53.54,78358.22,0.0,-0.00111,0.0,0.25429]
[1777641430876,53.54,78358.52,0.0,-0.00111,0.0,0.25422]
[1777641435911,53.54,78357.58,0.0,-0.00111,0.0,0.25442]
[1777641440946,53.54,78359.71,0.0,-0.00111,0.0,0.25397]
[1777641445981,53.54,78349.99,0.0,-0.00112,0.0,0.25601]
[1777641451021,53.54,78345.75,0.0,-0.00113,0.0,0.25658]
[1777641456056,53.54,78342.44,0.0,-0.00113,0.0,0.25728]
[1777641461091,53.54,78342.38,0.0,-0.00113,0.0,0.25729]
[1777641466126,53.54,78343.39,0.0,-0.00113,0.0,0.25708]
[1777641472168,53.54,78342.83,0.0,-0.00113,0.0,0.2572]
[1777641478211,53.54,78337.57,0.0,-0.00113,0.0,0.25831]
[1777641483249,53.54,78338.27,0.0,-0.00113,0.0,0.25816]
[1777641488281,53.54,78340.68,0.0,-0.00113,0.0,0.25765]
[1777641493316,53.54,78319.49,0.0,-0.00115,0.0,0.26217]
[1777641495037,53.54,78314.8,0.0,-0.00116,0.0,0.26318]
[1777641500365,53.54,78300.3,0.0,-0.00117,0.0,0.26633]
[1777641505400,53.54,78294.43,0.0,-0.00118,0.0,0.26761]
[1777641510435,53.54,78276.76,0.0,-0.0012,0.0,0.27151]
[1777641515471,53.54,78270.01,0.0,-0.0012,0.0,0.27267]
[1777641520506,53.54,78268.33,0.0,-0.00121,0.0,0.27304]
[1777641525541,53.54,78266.35,0.0,-0.00121,0.0,0.27348]
[1777641530576,53.54,78263.63,0.0,-0.00121,0.0,0.27409]
[1777641535611,53.54,78263.63,0.0,-0.00121,0.0,0.27409]
[1777641540646,53.54,78265.08,0.0,-0.00121,0.0,0.27377]
[1777641545681,53.54,78255.61,0.0,-0.00122,0.0,0.27589]
[1777641550716,53.54,78259.63,0.0,-0.00122,0.0,0.27499]
[1777641555751,53.54,78262.96,0.0,-0.00121,0.0,0.27424]
[1777641560786,53.54,78262.02,0.0,-0.00121,0.0,0.27445]
[1777641565821,53.54,78262.15,0.0,-0.00121,0.0,0.27442]
[1777641570856,53.54,78261.36,0.0,-0.00121,0.0,0.2746]
[1777641575892,53.54,78264.19,0.0,-0.00121,0.0,0.27362]
[1777641580927,53.54,78267.58,0.0,-0.00121,0.0,0.27286]
[1777641585962,53.54,78261.58,0.0,-0.00121,0.0,0.27421]
[1777641590997,53.54,78262.81,0.0,-0.00121,0.0,0.27393]
[1777641596032,53.54,78268.39,0.0,-0.0012,0.0,0.27268]
[1777641600061,53.54,78295.97,0.0,-0.00117,0.0,0.2666]
[1777641605091,53.54,78303.01,0.0,-0.00117,0.0,0.26507]
[1777641610131,53.54,78305.68,0.0,-0.00116,0.0,0.26449]
[1777641615166,53.54,78308.85,0.0,-0.00116,0.0,0.2638]
[1777641620201,53.54,78311.07,0.0,-0.00116,0.0,0.26332]
[1777641625236,53.54,78310.04,0.0,-0.00116,0.0,0.26354]
[1777641630271,53.54,78307.66,0.0,-0.00116,0.0,0.26406]
[1777641635306,53.54,78302.74,0.0,-0.00117,0.0,0.26479]
[1777641640340,53.54,78305.27,0.0,-0.00116,0.0,0.26424]
[1777641645376,53.54,78303.08,0.0,-0.00117,0.0,0.26472]
[1777641650411,53.54,78307.26,0.0,-0.00116,0.0,0.26381]
[1777641655447,53.54,78325.08,0.0,-0.00114,0.0,0.25998]
[1777641660482,53.54,78328.76,0.0,-0.00114,0.0,0.2592]
[1777641665522,53.54,78329.79,0.0,-0.00114,0.0,0.25898]
[1777641670556,53.54,78328.95,0.0,-0.00114,0.0,0.25915]
[1777641675591,53.54,78326.7,0.0,-0.00114,0.0,0.25963]
[1777641680626,53.54,78322.91,0.0,-0.00115,0.0,0.26044]
[1777641683648,53.54,78349.74,0.0,-0.00112,0.0,0.25476]
[1777641688683,53.54,78362.26,0.0,-0.0011,0.0,0.25215]
[1777641693718,53.54,78362.76,0.0,-0.0011,0.0,0.25172]
[1777641698753,53.54,78365.08,0.0,-0.0011,0.0,0.25124]
[1777641703788,53.54,78365.22,0.0,-0.0011,0.0,0.25122]
[1777641707817,53.54,78339.1,0.0,-0.00113,0.0,0.25667]
[1777641710837,53.54,78319.73,0.0,-0.00115,0.0,0.26079]
[1777641715873,53.54,78319.71,0.0,-0.00115,0.0,0.2608]
[1777641720908,53.54,78324.44,0.0,-0.00114,0.0,0.25979]
[1777641725943,53.54,78333.32,0.0,-0.00113,0.0,0.2579]
[1777641730980,53.54,78332.24,0.0,-0.00113,0.0,0.25813]
[1777641736015,53.54,78329.61,0.0,-0.00114,0.0,0.25868]
[1777641741060,53.54,78316.22,0.0,-0.00115,0.0,0.26155]
[1777641746095,53.54,78312.48,0.0,-0.00115,0.0,0.26235]
[1777641751130,53.54,78310.98,0.0,-0.00115,0.0,0.26234]
[1777641756165,53.54,78313.63,0.0,-0.00115,0.0,0.26177]
[1777641761200,53.54,78333.11,0.0,-0.00113,0.0,0.25761]
[1777641766235,53.54,78338.88,0.0,-0.00113,0.0,0.25639]
[1777641771271,53.54,78319.64,0.0,-0.00115,0.0,0.26048]
[1777641776306,53.54,78314.61,0.0,-0.00115,0.0,0.26156]
[1777641781341,53.54,78313.91,0.0,-0.00115,0.0,0.26171]
[1777641786376,53.54,78310.93,0.0,-0.00115,0.0,0.26235]
[1777641791411,53.54,78311.95,0.0,-0.00115,0.0,0.26213]
[1777641796446,53.54,78309.71,0.0,-0.00116,0.0,0.26261]
[1777641801482,53.54,78328.39,0.0,-0.00114,0.0,0.25862]
[1777641805874,53.54,78350.52,0.0,-0.00111,0.0,0.25395]
[1777641811553,53.54,78353.5,0.0,-0.00111,0.0,0.253]
[1777641816588,53.54,78339.4,0.0,-0.00112,0.0,0.25596]
[1777641821629,53.54,78319.18,0.0,-0.00114,0.0,0.26025]
[1777641827672,53.54,78318.87,0.0,-0.00114,0.0,0.26031]
[1777641832706,53.54,78318.47,0.0,-0.00115,0.0,0.2604]
[1777641837742,53.54,78322.27,0.0,-0.00114,0.0,0.25959]
[1777641842778,53.54,78329.88,0.0,-0.00113,0.0,0.25797]
[1777641847813,53.54,78338.18,0.0,-0.00112,0.0,0.25622]
[1777641852848,53.54,78350.46,0.0,-0.00111,0.0,0.25364]
[1777641857883,53.54,78353.22,0.0,-0.00111,0.0,0.25306]
[1777641862918,53.54,78344.49,0.0,-0.00112,0.0,0.25489]
[1777641867953,53.54,78343.85,0.0,-0.00112,0.0,0.25502]
[1777641872988,53.54,78335.88,0.0,-0.00113,0.0,0.25637]
[1777641878023,53.54,78319.73,0.0,-0.00114,0.0,0.2598]
[1777641883058,53.54,78320.44,0.0,-0.00114,0.0,0.25965]
[1777641888093,53.54,78324.06,0.0,-0.00114,0.0,0.25888]
[1777641893128,53.54,78322.36,0.0,-0.00114,0.0,0.25924]
[1777641898162,53.54,78337.71,0.0,-0.00112,0.0,0.25599]
[1777641903199,53.54,78333.44,0.0,-0.00113,0.0,0.25689]
[1777641908234,53.54,78325.93,0.0,-0.00114,0.0,0.25848]
[1777641913270,53.54,78317.36,0.0,-0.00115,0.0,0.26031]
[1777641918304,53.54,78314.3,0.0,-0.00115,0.0,0.26096]
[1777641923340,53.54,78312.21,0.0,-0.00115,0.0,0.26141]
[1777641929382,53.54,78303.47,0.0,-0.00116,0.0,0.26329]
[1777641934417,53.54,78299.74,0.0,-0.00116,0.0,0.26376]
[1777641939452,53.54,78297.42,0.0,-0.00116,0.0,0.26427]
[1777641944487,53.54,78304.62,0.0,-0.00116,0.0,0.26271]
[1777641949521,53.54,78305.72,0.0,-0.00116,0.0,0.26247]
[1777641954562,53.54,78300.11,0.0,-0.00116,0.0,0.26368]
[1777641959597,53.54,78302.01,0.0,-0.00116,0.0,0.26327]
[1777641964632,53.54,78300.77,0.0,-0.00116,0.0,0.26354]
[1777641969667,53.54,78299.54,0.0,-0.00116,0.0,0.26381]
[1777641974702,53.54,78299.19,0.0,-0.00116,0.0,0.26388]
[1777641979738,53.54,78291.45,0.0,-0.00117,0.0,0.26556]
[1777641984773,53.54,78290.08,0.0,-0.00117,0.0,0.26586]
[1777641989807,53.54,78289.03,0.0,-0.00117,0.0,0.26609]
[1777641994843,53.54,78287.19,0.0,-0.00117,0.0,0.26616]
[1777641999878,53.54,78302.28,0.0,-0.00116,0.0,0.26288]
[1777642004913,53.54,78294.95,0.0,-0.00117,0.0,0.26447]
[1777642009948,53.54,78292.64,0.0,-0.00117,0.0,0.26497]
[1777642013549,53.54,78288.14,0.0,-0.00117,0.0,0.26595]
[1777642013975,53.54,78288.54,0.0,-0.00117,0.0,0.26586]
[1777642016305,53.54,78291.72,0.0,-0.00117,0.0,0.26517]
[1777642022032,53.54,78299.26,0.0,-0.00116,0.0,0.26353]
[1777642022444,53.54,78299.26,0.0,-0.00116,0.0,0.26353]
[1777642023039,53.54,78301.77,0.0,-0.00116,0.0,0.26299]
[1777642028074,53.54,78297.61,0.0,-0.00116,0.0,0.26389]
[1777642033109,53.54,78293.5,0.0,-0.00117,0.0,0.26478]
[1777642038144,53.54,78293.67,0.0,-0.00117,0.0,0.26475]
[1777642043179,53.54,78294.76,0.0,-0.00117,0.0,0.26451]
[1777642048214,53.54,78297.74,0.0,-0.00116,0.0,0.26386]
[1777642053249,53.54,78301.88,0.0,-0.00116,0.0,0.26263]
[1777642058284,53.54,78302.1,0.0,-0.00116,0.0,0.26259]
[1777642063319,53.54,78308.36,0.0,-0.00115,0.0,0.26124]
[1777642068354,53.54,78307.79,0.0,-0.00115,0.0,0.26136]
[1777642073390,53.54,78305.58,0.0,-0.00115,0.0,0.26184]
[1777642078425,53.54,78305.68,0.0,-0.00115,0.0,0.26182]
[1777642083460,53.54,78306.62,0.0,-0.00115,0.0,0.26161]
[1777642088495,53.54,78298.71,0.0,-0.00116,0.0,0.26332]
[1777642093529,53.54,78298.72,0.0,-0.00116,0.0,0.26332]
[1777642098565,53.54,78298.31,0.0,-0.00116,0.0,0.26341]
[1777642103600,53.54,78302.51,0.0,-0.00116,0.0,0.2625]
[1777642108635,53.54,78299.93,0.0,-0.00116,0.0,0.26305]
[1777642113670,53.54,78298.34,0.0,-0.00116,0.0,0.26306]
[1777642118705,53.54,78297.78,0.0,-0.00116,0.0,0.26319]
[1777642123742,53.54,78289.73,0.0,-0.00117,0.0,0.26493]
[1777642128777,53.54,78290.0,0.0,-0.00117,0.0,0.26487]
[1777642133815,53.54,78290.38,0.0,-0.00117,0.0,0.26479]
[1777642138850,53.54,78290.1,0.0,-0.00117,0.0,0.26485]
[1777642143886,53.54,78292.51,0.0,-0.00117,0.0,0.26433]
[1777642148921,53.54,78292.22,0.0,-0.00117,0.0,0.26439]
[1777642153961,53.54,78289.44,0.0,-0.00117,0.0,0.26499]
[1777642158995,53.54,78287.3,0.0,-0.00117,0.0,0.26546]
[1777642164032,53.54,78281.01,0.0,-0.00118,0.0,0.26683]
[1777642169067,53.54,78262.95,0.0,-0.0012,0.0,0.27081]
[1777642174103,53.54,78267.97,0.0,-0.00119,0.0,0.26936]
[1777642179138,53.54,78278.1,0.0,-0.00118,0.0,0.26713]
[1777642184173,53.54,78277.13,0.0,-0.00118,0.0,0.26734]
[1777642189209,53.54,78278.18,0.0,-0.00118,0.0,0.26711]
[1777642194247,53.54,78275.8,0.0,-0.00118,0.0,0.26764]
[1777642199282,53.54,78274.29,0.0,-0.00118,0.0,0.26797]
[1777642204318,53.54,78269.08,0.0,-0.00119,0.0,0.26911]
[1777642207346,53.54,78245.37,0.0,-0.00121,0.0,0.27439]
[1777642212381,53.54,78253.86,0.0,-0.00121,0.0,0.27249]
[1777642217420,53.54,78230.2,0.0,-0.00123,0.0,0.27781]
[1777642222455,53.54,78216.72,0.0,-0.00125,0.0,0.28089]
[1777642227491,53.54,78213.68,0.0,-0.00125,0.0,0.28158]
[1777642232932,53.54,78229.9,0.0,-0.00123,0.0,0.27753]
[1777642238805,53.54,78239.23,0.0,-0.00122,0.0,0.27542]
[1777642244617,53.54,78241.31,0.0,-0.00122,0.0,0.27495]
[1777642249651,53.54,78250.72,0.0,-0.00121,0.0,0.27285]
[1777642254987,53.54,78266.33,0.0,-0.00119,0.0,0.26938]
[1777642255017,53.54,78268.26,0.0,-0.00119,0.0,0.26895]
[1777642260730,53.54,78272.73,0.0,-0.00118,0.0,0.26797]
[1777642262216,53.54,78272.73,0.0,-0.00118,0.0,0.26797]
[1777642262242,53.54,78274.19,0.0,-0.00118,0.0,0.26765]
[1777642264640,53.54,78279.37,0.0,-0.00118,0.0,0.26652]
[1777642266774,53.54,78246.97,0.0,-0.00121,0.0,0.27368]
[1777642271210,53.54,78267.02,0.0,-0.00119,0.0,0.26923]
[1777642274830,53.54,78289.18,0.0,-0.00117,0.0,0.26438]
[1777642279865,53.54,78303.81,0.0,-0.00115,0.0,0.26122]
[1777642285328,53.54,78307.3,0.0,-0.00115,0.0,0.26047]
[1777642290942,53.54,78297.7,0.0,-0.00116,0.0,0.26253]
[1777642295976,53.54,78297.41,0.0,-0.00116,0.0,0.26226]
[1777642301012,53.54,78286.5,0.0,-0.00117,0.0,0.26462]
[1777642306047,53.54,78298.62,0.0,-0.00115,0.0,0.262]
[1777642311081,53.54,78298.76,0.0,-0.00115,0.0,0.26197]
[1777642316116,53.54,78298.73,0.0,-0.00115,0.0,0.26198]
[1777642321152,53.54,78285.16,0.0,-0.00117,0.0,0.26492]
[1777642326187,53.54,78304.81,0.0,-0.00115,0.0,0.26067]
[1777642331222,53.54,78306.52,0.0,-0.00115,0.0,0.26031]
[1777642336258,53.54,78305.15,0.0,-0.00115,0.0,0.2606]
[1777642341293,53.54,78303.88,0.0,-0.00115,0.0,0.26087]
[1777642346329,53.54,78294.86,0.0,-0.00116,0.0,0.26281]
[1777642351364,53.54,78282.98,0.0,-0.00117,0.0,0.26505]
[1777642356399,53.54,78286.97,0.0,-0.00117,0.0,0.26419]
[1777642361434,53.54,78285.72,0.0,-0.00117,0.0,0.26446]
[1777642366469,53.54,78286.8,0.0,-0.00117,0.0,0.26422]
[1777642371505,53.54,78289.35,0.0,-0.00116,0.0,0.26367]
[1777642374526,53.54,78311.18,0.0,-0.00114,0.0,0.25898]
[1777642378554,53.54,78332.94,0.0,-0.00112,0.0,0.25438]
[1777642383589,53.54,78335.99,0.0,-0.00111,0.0,0.25374]
[1777642388624,53.54,78339.74,0.0,-0.00111,0.0,0.25296]
[1777642393635,53.54,78338.29,0.0,-0.00111,0.0,0.25326]
[1777642398693,53.54,78347.13,0.0,-0.0011,0.0,0.25142]
[1777642401714,53.54,78369.44,0.0,-0.00108,0.0,0.24683]
[1777642406750,53.54,78384.01,0.0,-0.00107,0.0,0.24388]
[1777642411784,53.54,78379.57,0.0,-0.00107,0.0,0.24446]
[1777642416820,53.54,78377.35,0.0,-0.00107,0.0,0.24491]
[1777642421855,53.54,78398.61,0.0,-0.00105,0.0,0.24063]
[1777642426890,53.54,78413.94,0.0,-0.00104,0.0,0.2376]
[1777642430077,53.54,78443.63,0.0,-0.00101,0.0,0.23181]
[1777642434068,53.54,78453.48,0.0,-0.001,0.0,0.22992]
[1777642439981,53.54,78459.79,0.0,-0.00099,0.0,0.22871]
[1777642445017,53.54,78473.63,0.0,-0.00098,0.0,0.22609]
[1777642450052,53.54,78481.49,0.0,-0.00097,0.0,0.22461]
[1777642455313,53.54,78498.61,0.0,-0.00096,0.0,0.22143]
[1777642460123,53.54,78475.63,0.0,-0.00098,0.0,0.22571]
[1777642463144,53.54,78448.37,0.0,-0.001,0.0,0.2309]
[1777642468180,53.54,78427.18,0.0,-0.00102,0.0,0.235]
[1777642471351,53.54,78418.26,0.0,-0.00103,0.0,0.23675]
[1777642475582,53.54,78420.05,0.0,-0.00103,0.0,0.23609]
[1777642481272,53.54,78420.16,0.0,-0.00103,0.0,0.23607]
[1777642486308,53.54,78403.42,0.0,-0.00105,0.0,0.23937]
[1777642491342,53.54,78413.56,0.0,-0.00104,0.0,0.23736]
[1777642496377,53.54,78420.72,0.0,-0.00103,0.0,0.23596]
[1777642501579,53.54,78424.55,0.0,-0.00103,0.0,0.23521]
[1777642504433,53.54,78450.19,0.0,-0.001,0.0,0.23025]
[1777642507454,53.54,78475.56,0.0,-0.00098,0.0,0.22543]
[1777642510767,53.54,78497.27,0.0,-0.00096,0.0,0.22138]
[1777642516516,53.54,78495.43,0.0,-0.00096,0.0,0.22172]
[1777642521574,53.54,78492.88,0.0,-0.00096,0.0,0.2222]
[1777642524574,53.54,78464.2,0.0,-0.00099,0.0,0.22758]
[1777642529609,53.54,78455.48,0.0,-0.001,0.0,0.22923]
[1777642534644,53.54,78456.32,0.0,-0.00099,0.0,0.22878]
[1777642539678,53.54,78442.93,0.0,-0.00101,0.0,0.23134]
[1777642544714,53.54,78440.97,0.0,-0.00101,0.0,0.23172]
[1777642549749,53.54,78436.54,0.0,-0.00101,0.0,0.23257]
[1777642554784,53.54,78445.53,0.0,-0.001,0.0,0.23084]
[1777642559819,53.54,78443.71,0.0,-0.00101,0.0,0.23119]
[1777642564854,53.54,78442.42,0.0,-0.00101,0.0,0.23144]
[1777642569890,53.54,78452.24,0.0,-0.001,0.0,0.22955]
[1777642574925,53.54,78454.93,0.0,-0.001,0.0,0.22904]
[1777642577950,53.54,78433.09,0.0,-0.00102,0.0,0.23324]
[1777642582986,53.54,78430.48,0.0,-0.00102,0.0,0.23375]
[1777642588021,53.54,78433.87,0.0,-0.00101,0.0,0.23309]
[1777642593056,53.54,78428.2,0.0,-0.00102,0.0,0.23388]
[1777642598095,53.54,78438.56,0.0,-0.00101,0.0,0.23188]
[1777642603130,53.54,78436.76,0.0,-0.00101,0.0,0.23223]
[1777642608166,53.54,78444.94,0.0,-0.001,0.0,0.23065]
[1777642611191,53.54,78466.02,0.0,-0.00098,0.0,0.22664]
[1777642616226,53.54,78487.17,0.0,-0.00097,0.0,0.22267]
[1777642621261,53.54,78486.75,0.0,-0.00097,0.0,0.22275]
[1777642625300,53.54,78514.38,0.0,-0.00094,0.0,0.21767]
[1777642630333,53.54,78499.02,0.0,-0.00095,0.0,0.22048]
[1777642633354,53.54,78472.63,0.0,-0.00098,0.0,0.22539]
[1777642637016,53.54,78467.61,0.0,-0.00098,0.0,0.22634]
[1777642640403,53.54,78488.8,0.0,-0.00096,0.0,0.22237]
[1777642645438,53.54,78486.15,0.0,-0.00097,0.0,0.22286]
[1777642647356,53.54,78487.04,0.0,-0.00097,0.0,0.2227]
[1777642652655,53.54,78469.15,0.0,-0.00098,0.0,0.22575]
[1777642654504,53.54,78442.49,0.0,-0.001,0.0,0.23082]
[1777642657644,53.54,78438.05,0.0,-0.00101,0.0,0.23167]
[1777642664846,53.54,78455.31,0.0,-0.00099,0.0,0.22837]
[1777642667667,53.54,78456.77,0.0,-0.00099,0.0,0.22809]
[1777642669615,53.54,78486.15,0.0,-0.00096,0.0,0.22257]
[1777642674650,53.54,78492.95,0.0,-0.00096,0.0,0.22131]
[1777642679685,53.54,78481.8,0.0,-0.00097,0.0,0.22338]
[1777642682706,53.54,78462.53,0.0,-0.00099,0.0,0.227]
[1777642686839,53.54,78435.09,0.0,-0.00101,0.0,0.23225]
[1777642691770,53.54,78409.99,0.0,-0.00103,0.0,0.23714]
[1777642692909,53.54,78409.99,0.0,-0.00103,0.0,0.23714]
[1777642695711,53.54,78390.2,0.0,-0.00105,0.0,0.24107]
[1777642700836,53.54,78391.58,0.0,-0.00105,0.0,0.24079]
[1777642705892,53.54,78382.73,0.0,-0.00106,0.0,0.24256]
[1777642708764,53.54,78376.59,0.0,-0.00107,0.0,0.2438]
[1777642709920,53.54,78338.2,0.0,-0.00111,0.0,0.25166]
[1777642714957,53.54,78326.97,0.0,-0.00112,0.0,0.25368]
[1777642719992,53.54,78320.53,0.0,-0.00112,0.0,0.25503]
[1777642725028,53.54,78319.82,0.0,-0.00112,0.0,0.25518]
[1777642726630,53.54,78320.29,0.0,-0.00112,0.0,0.25508]
[1777642731070,53.54,78300.76,0.0,-0.00114,0.0,0.25922]
[1777642736105,53.54,78290.82,0.0,-0.00115,0.0,0.26135]
[1777642741139,53.54,78296.21,0.0,-0.00115,0.0,0.26019]
[1777642742868,53.54,78296.21,0.0,-0.00115,0.0,0.26019]
[1777642748189,53.54,78314.06,0.0,-0.00113,0.0,0.2564]
[1777642753224,53.54,78299.78,0.0,-0.00114,0.0,0.25943]
[1777642756245,53.54,78279.13,0.0,-0.00117,0.0,0.26387]
[1777642761280,53.54,78276.56,0.0,-0.00117,0.0,0.26443]
[1777642766320,53.54,78265.05,0.0,-0.00118,0.0,0.26694]
[1777642771351,53.54,78247.36,0.0,-0.0012,0.0,0.2705]
[1777642776386,53.54,78248.47,0.0,-0.0012,0.0,0.27026]
[1777642779281,53.54,78245.82,0.0,-0.0012,0.0,0.27085]
[1777642779416,53.54,78232.22,0.0,-0.00121,0.0,0.27388]
[1777642784447,53.54,78231.47,0.0,-0.00122,0.0,0.27405]
[1777642787412,53.54,78231.86,0.0,-0.00121,0.0,0.27396]
[1777642787468,53.54,78226.96,0.0,-0.00122,0.0,0.27506]
[1777642792504,53.54,78218.54,0.0,-0.00123,0.0,0.27697]
[1777642797539,53.54,78204.38,0.0,-0.00125,0.0,0.28019]
[1777642802574,53.54,78214.65,0.0,-0.00123,0.0,0.27785]
[1777642806604,53.54,78237.52,0.0,-0.00121,0.0,0.27269]
[1777642810632,53.54,78257.34,0.0,-0.00119,0.0,0.2683]
[1777642812600,53.54,78256.25,0.0,-0.00119,0.0,0.26854]
[1777642812668,53.54,78249.88,0.0,-0.0012,0.0,0.26995]
[1777642816396,53.54,78254.4,0.0,-0.00119,0.0,0.26895]
[1777642817386,53.54,78247.12,0.0,-0.0012,0.0,0.27056]
[1777642822731,53.54,78250.01,0.0,-0.00119,0.0,0.26992]
[1777642825327,53.54,78246.62,0.0,-0.0012,0.0,0.27067]
[1777642825752,53.54,78246.24,0.0,-0.0012,0.0,0.27075]
[1777642827768,53.54,78220.0,0.0,-0.00123,0.0,0.27664]
[1777642832805,53.54,78209.57,0.0,-0.00124,0.0,0.27865]
[1777642838196,53.54,78194.31,0.0,-0.00126,0.0,0.28215]
[1777642838232,53.54,78194.31,0.0,-0.00126,0.0,0.28215]
[1777642838620,53.54,78194.31,0.0,-0.00126,0.0,0.28215]
[1777642841868,53.54,78171.45,0.0,-0.00128,0.0,0.28747]
[1777642845067,53.54,78152.31,0.0,-0.0013,0.0,0.29198]
[1777642849729,53.54,78140.47,0.0,-0.00132,0.0,0.29481]
[1777642851966,53.54,78162.9,0.0,-0.00129,0.0,0.28948]
[1777642852973,53.54,78182.22,0.0,-0.00127,0.0,0.28495]
[1777642858008,53.54,78175.09,0.0,-0.00128,0.0,0.28661]
[1777642861120,53.54,78175.41,0.0,-0.00128,0.0,0.28654]
[1777642867071,53.54,78150.9,0.0,-0.00131,0.0,0.29232]
[1777642872106,53.54,78150.12,0.0,-0.00131,0.0,0.29251]
[1777642876649,53.54,78145.47,0.0,-0.00131,0.0,0.29361]
[1777642882176,53.54,78146.63,0.0,-0.00131,0.0,0.29334]
[1777642887211,53.54,78133.94,0.0,-0.00133,0.0,0.29638]
[1777642892246,53.54,78137.33,0.0,-0.00132,0.0,0.2952]
[1777642897281,53.54,78152.15,0.0,-0.0013,0.0,0.29166]
[1777642902319,53.54,78172.94,0.0,-0.00128,0.0,0.28676]
[1777642907354,53.54,78174.14,0.0,-0.00128,0.0,0.28648]
[1777642912391,53.54,78175.42,0.0,-0.00128,0.0,0.28618]
[1777642918187,53.54,78180.47,0.0,-0.00127,0.0,0.285]
[1777642923469,53.54,78183.98,0.0,-0.00127,0.0,0.28419]
[1777642928504,53.54,78186.83,0.0,-0.00126,0.0,0.28353]
[1777642930542,53.54,78186.72,0.0,-0.00126,0.0,0.28355]
[1777642936561,53.54,78197.49,0.0,-0.00125,0.0,0.28107]
[1777642942103,53.54,78213.68,0.0,-0.00123,0.0,0.27737]
[1777642942121,53.54,78213.68,0.0,-0.00123,0.0,0.27737]
[1777642945934,53.54,78236.93,0.0,-0.00121,0.0,0.27214]
[1777642951560,53.54,78236.54,0.0,-0.00121,0.0,0.27222]
[1777642952172,53.54,78236.54,0.0,-0.00121,0.0,0.27222]
[1777642953699,53.54,78200.76,0.0,-0.00124,0.0,0.27996]
[1777642958734,53.54,78188.15,0.0,-0.00126,0.0,0.28286]
[1777642960686,53.54,78188.58,0.0,-0.00126,0.0,0.28277]
[1777642960756,53.54,78172.72,0.0,-0.00128,0.0,0.28645]
[1777642961430,53.54,78172.72,0.0,-0.00128,0.0,0.28645]
[1777642961761,53.54,78176.28,0.0,-0.00127,0.0,0.28562]
[1777642966796,53.54,78174.61,0.0,-0.00127,0.0,0.28601]
[1777642970448,53.54,78176.99,0.0,-0.00127,0.0,0.28545]
[1777642975862,53.54,78184.26,0.0,-0.00126,0.0,0.28376]
[1777642980900,53.54,78185.01,0.0,-0.00126,0.0,0.28359]
[1777642985935,53.54,78196.34,0.0,-0.00125,0.0,0.28098]
[1777642987487,53.54,78192.28,0.0,-0.00125,0.0,0.28191]
[1777642992983,53.54,78195.11,0.0,-0.00125,0.0,0.28126]
[1777642998020,53.54,78194.01,0.0,-0.00125,0.0,0.28151]
[1777643003056,53.54,78198.98,0.0,-0.00125,0.0,0.28037]
[1777643008091,53.54,78212.23,0.0,-0.00123,0.0,0.27735]
[1777643013127,53.54,78233.34,0.0,-0.00121,0.0,0.27225]
[1777643018161,53.54,78231.43,0.0,-0.00121,0.0,0.27268]
[1777643023196,53.54,78224.01,0.0,-0.00122,0.0,0.27434]
[1777643026217,53.54,78203.33,0.0,-0.00124,0.0,0.27902]
[1777643030245,53.54,78180.71,0.0,-0.00127,0.0,0.28423]
[1777643035282,53.54,78167.9,0.0,-0.00128,0.0,0.28722]
[1777643038303,53.54,78145.3,0.0,-0.00131,0.0,0.29256]
[1777643043338,53.54,78149.6,0.0,-0.0013,0.0,0.29154]
[1777643046928,53.54,78156.33,0.0,-0.00129,0.0,0.28994]
[1777643050915,53.54,78181.51,0.0,-0.00127,0.0,0.28405]
[1777643057096,53.54,78182.03,0.0,-0.00126,0.0,0.28393]
[1777643057104,53.54,78182.03,0.0,-0.00126,0.0,0.28393]
[1777643062473,53.54,78183.74,0.0,-0.00126,0.0,0.28353]
[1777643067508,53.54,78203.76,0.0,-0.00124,0.0,0.27893]
[1777643072544,53.54,78202.39,0.0,-0.00124,0.0,0.27889]
[1777643077579,53.54,78205.31,0.0,-0.00124,0.0,0.27822]
[1777643082614,53.54,78207.32,0.0,-0.00123,0.0,0.27777]
[1777643087649,53.54,78207.24,0.0,-0.00123,0.0,0.27778]
[1777643092684,53.54,78211.59,0.0,-0.00123,0.0,0.2768]
[1777643097720,53.54,78234.39,0.0,-0.0012,0.0,0.27167]
[1777643101552,53.54,78246.74,0.0,-0.00119,0.0,0.26893]
[1777643107004,53.54,78238.25,0.0,-0.0012,0.0,0.27081]
[1777643108388,53.54,78209.29,0.0,-0.00123,0.0,0.27732]
[1777643112229,53.54,78210.32,0.0,-0.00123,0.0,0.27708]
[1777643117861,53.54,78212.25,0.0,-0.00123,0.0,0.27665]
[1777643122896,53.54,78194.42,0.0,-0.00125,0.0,0.28071]
[1777643124910,53.54,78213.72,0.0,-0.00123,0.0,0.27631]
[1777643129945,53.54,78215.52,0.0,-0.00123,0.0,0.27591]
[1777643134980,53.54,78214.57,0.0,-0.00122,0.0,0.27577]
[1777643140017,53.54,78215.02,0.0,-0.00122,0.0,0.27567]
[1777643145054,53.54,78213.36,0.0,-0.00123,0.0,0.27605]
[1777643150088,53.54,78199.47,0.0,-0.00124,0.0,0.2792]
[1777643155124,53.54,78199.98,0.0,-0.00124,0.0,0.27909]
[1777643160159,53.54,78197.47,0.0,-0.00124,0.0,0.27966]
[1777643165196,53.54,78203.49,0.0,-0.00124,0.0,0.27829]
[1777643170231,53.54,78212.4,0.0,-0.00123,0.0,0.27626]
[1777643174258,53.54,78234.23,0.0,-0.0012,0.0,0.27136]
[1777643179298,53.54,78239.0,0.0,-0.0012,0.0,0.2703]
[1777643180304,53.54,78260.78,0.0,-0.00117,0.0,0.26551]
[1777643185339,53.54,78274.91,0.0,-0.00116,0.0,0.26244]
[1777643190374,53.54,78284.13,0.0,-0.00115,0.0,0.26046]
[1777643195409,53.54,78296.25,0.0,-0.00114,0.0,0.25754]
[1777643200451,53.54,78292.43,0.0,-0.00114,0.0,0.25835]
[1777643205487,53.54,78296.88,0.0,-0.00113,0.0,0.2574]
[1777643210522,53.54,78299.7,0.0,-0.00113,0.0,0.25681]
[1777643215557,53.54,78309.79,0.0,-0.00112,0.0,0.25468]
[1777643219585,53.54,78286.83,0.0,-0.00115,0.0,0.25955]
[1777643220969,53.54,78279.24,0.0,-0.00115,0.0,0.26117]
[1777643221599,53.54,78273.41,0.0,-0.00116,0.0,0.26243]
[1777643226634,53.54,78280.9,0.0,-0.00115,0.0,0.26082]
[1777643228537,53.54,78291.24,0.0,-0.00114,0.0,0.2586]
[1777643228648,53.54,78294.87,0.0,-0.00114,0.0,0.25783]
[1777643231555,53.54,78299.18,0.0,-0.00113,0.0,0.25692]
[1777643237055,53.54,78309.55,0.0,-0.00112,0.0,0.25473]
[1777643242748,53.54,78302.87,0.0,-0.00113,0.0,0.25613]
[1777643245632,53.54,78283.04,0.0,-0.00115,0.0,0.26036]
[1777643249799,53.54,78302.46,0.0,-0.00113,0.0,0.25622]
[1777643254836,53.54,78289.8,0.0,-0.00114,0.0,0.25858]
[1777643257320,53.54,78289.76,0.0,-0.00114,0.0,0.25859]
[1777643257323,53.54,78289.76,0.0,-0.00114,0.0,0.25859]
[1777643263639,53.54,78295.65,0.0,-0.00113,0.0,0.25734]
[1777643263807,53.54,78294.56,0.0,-0.00114,0.0,0.25757]
[1777643268933,53.54,78286.74,0.0,-0.00114,0.0,0.25923]
[1777643273968,53.54,78287.57,0.0,-0.00114,0.0,0.25906]
[1777643279004,53.54,78286.96,0.0,-0.00114,0.0,0.25919]
[1777643284044,53.54,78298.45,0.0,-0.00113,0.0,0.25674]
[1777643289080,53.54,78308.33,0.0,-0.00112,0.0,0.25466]
[1777643289723,53.54,78308.33,0.0,-0.00112,0.0,0.25466]
[1777643295124,53.54,78311.73,0.0,-0.00112,0.0,0.25394]
[1777643297138,53.54,78288.95,0.0,-0.00114,0.0,0.25876]
[1777643302176,53.54,78299.18,0.0,-0.00113,0.0,0.25659]
[1777643304189,53.54,78327.86,0.0,-0.0011,0.0,0.25058]
[1777643308217,53.54,78348.8,0.0,-0.00108,0.0,0.24627]
[1777643313256,53.54,78359.25,0.0,-0.00107,0.0,0.24383]
[1777643318292,53.54,78365.99,0.0,-0.00106,0.0,0.24248]
[1777643323329,53.54,78364.07,0.0,-0.00106,0.0,0.24286]
[1777643328364,53.54,78348.47,0.0,-0.00108,0.0,0.24602]
[1777643332692,53.54,78371.66,0.0,-0.00106,0.0,0.24134]
[1777643338652,53.54,78369.45,0.0,-0.00106,0.0,0.24178]
[1777643344476,53.54,78371.09,0.0,-0.00106,0.0,0.24145]
[1777643349511,53.54,78373.74,0.0,-0.00105,0.0,0.24092]
[1777643354546,53.54,78375.06,0.0,-0.00105,0.0,0.24066]
[1777643359581,53.54,78360.03,0.0,-0.00107,0.0,0.24368]
[1777643364616,53.54,78360.44,0.0,-0.00107,0.0,0.24359]
[1777643369651,53.54,78362.97,0.0,-0.00107,0.0,0.24308]
[1777643374686,53.54,78368.14,0.0,-0.00106,0.0,0.24173]
[1777643379721,53.54,78368.12,0.0,-0.00106,0.0,0.24173]
[1777643384756,53.54,78367.56,0.0,-0.00106,0.0,0.24185]
[1777643389790,53.54,78361.35,0.0,-0.00107,0.0,0.2431]
[1777643394826,53.54,78363.01,0.0,-0.00106,0.0,0.24276]
[1777643399864,53.54,78345.83,0.0,-0.00108,0.0,0.24624]
[1777643404356,53.54,78341.4,0.0,-0.00109,0.0,0.24715]
[1777643404392,53.54,78341.4,0.0,-0.00109,0.0,0.24715]
[1777643409934,53.54,78357.73,0.0,-0.00107,0.0,0.24383]
[1777643412955,53.54,78334.34,0.0,-0.00109,0.0,0.2486]
[1777643417990,53.54,78340.09,0.0,-0.00109,0.0,0.24742]
[1777643423025,53.54,78337.84,0.0,-0.00109,0.0,0.24788]
[1777643428060,53.54,78324.84,0.0,-0.0011,0.0,0.25056]
[1777643428888,53.54,78324.84,0.0,-0.0011,0.0,0.25056]
[1777643434102,53.54,78310.86,0.0,-0.00111,0.0,0.25315]
[1777643439137,53.54,78302.41,0.0,-0.00112,0.0,0.25492]
[1777643440941,53.54,78298.29,0.0,-0.00113,0.0,0.25579]
[1777643441560,53.54,78298.29,0.0,-0.00113,0.0,0.25579]
[1777643441563,53.54,78340.35,0.0,-0.00109,0.0,0.24704]
[1777643444186,53.54,78360.63,0.0,-0.00107,0.0,0.24293]
[1777643445054,53.54,78360.63,0.0,-0.00107,0.0,0.24293]
[1777643445722,53.54,78360.63,0.0,-0.00107,0.0,0.24293]
[1777643445776,53.54,78379.82,0.0,-0.00105,0.0,0.23909]
[1777643447908,53.54,78402.87,0.0,-0.00102,0.0,0.23455]
[1777643451248,53.54,78382.78,0.0,-0.00104,0.0,0.2385]
[1777643456284,53.54,78387.06,0.0,-0.00104,0.0,0.23765]
[1777643461321,53.54,78376.7,0.0,-0.00105,0.0,0.23971]
[1777643464341,53.54,78399.39,0.0,-0.00103,0.0,0.23523]
[1777643469381,53.54,78391.2,0.0,-0.00104,0.0,0.23683]
[1777643471391,53.54,78412.01,0.0,-0.00102,0.0,0.23277]
[1777643476426,53.54,78404.15,0.0,-0.00102,0.0,0.2343]
[1777643481461,53.54,78402.27,0.0,-0.00103,0.0,0.23466]
[1777643486496,53.54,78390.79,0.0,-0.00104,0.0,0.23691]
[1777643491531,53.54,78408.11,0.0,-0.00102,0.0,0.23322]
[1777643494899,53.54,78414.5,0.0,-0.00101,0.0,0.23198]
[1777643500594,53.54,78417.13,0.0,-0.00101,0.0,0.23147]
[1777643505629,53.54,78421.57,0.0,-0.00101,0.0,0.23062]
[1777643510665,53.54,78408.91,0.0,-0.00102,0.0,0.23306]
[1777643515700,53.54,78422.1,0.0,-0.00101,0.0,0.23052]
[1777643520737,53.54,78434.91,0.0,-0.00099,0.0,0.22806]
[1777643525772,53.54,78420.22,0.0,-0.00101,0.0,0.23088]
[1777643530809,53.54,78412.96,0.0,-0.00101,0.0,0.23228]
[1777643532829,53.54,78442.57,0.0,-0.00099,0.0,0.22661]
[1777643536863,53.54,78470.17,0.0,-0.00096,0.0,0.22144]
[1777643541903,53.54,78482.95,0.0,-0.00095,0.0,0.21908]
[1777643547941,53.54,78476.4,0.0,-0.00096,0.0,0.22029]
[1777643552976,53.54,78477.72,0.0,-0.00095,0.0,0.21975]
[1777643555997,53.54,78457.06,0.0,-0.00097,0.0,0.22359]
[1777643561032,53.54,78461.57,0.0,-0.00097,0.0,0.22275]
[1777643566072,53.54,78474.85,0.0,-0.00096,0.0,0.22028]
[1777643571107,53.54,78481.07,0.0,-0.00095,0.0,0.21914]
[1777643576142,53.54,78471.31,0.0,-0.00096,0.0,0.22094]
[1777643581176,53.54,78481.71,0.0,-0.00095,0.0,0.21902]
[1777643586212,53.54,78487.0,0.0,-0.00095,0.0,0.21805]
[1777643591247,53.54,78485.43,0.0,-0.00095,0.0,0.21834]
[1777643596282,53.54,78488.25,0.0,-0.00094,0.0,0.21782]
[1777643598825,53.54,78511.84,0.0,-0.00092,0.0,0.21355]
[1777643599373,53.54,78511.84,0.0,-0.00092,0.0,0.21355]
[1777643599601,53.54,78511.84,0.0,-0.00092,0.0,0.21355]
[1777643600113,53.54,78511.84,0.0,-0.00092,0.0,0.21355]
[1777643600143,53.54,78533.87,0.0,-0.00091,0.0,0.20964]
[1777643600898,53.54,78533.87,0.0,-0.00091,0.0,0.20964]
[1777643601046,53.54,78597.71,0.0,-0.00085,0.0,0.19865]
[1777643601401,53.54,78636.32,0.0,-0.00082,0.0,0.19226]
[1777643602356,53.54,78658.19,0.0,-0.00081,0.0,0.18872]
[1777643604368,53.54,78678.77,0.0,-0.00079,0.0,0.18545]
[1777643606078,53.54,78678.77,0.0,-0.00079,0.0,0.18545]
[1777643606178,53.54,78684.86,0.0,-0.00079,0.0,0.18449]
[1777643607162,53.54,78684.86,0.0,-0.00079,0.0,0.18449]
[1777643607163,53.54,78695.22,0.0,-0.00078,0.0,0.18287]
[1777643609664,53.54,78730.3,0.0,-0.00075,0.0,0.17748]
[1777643611419,53.54,78764.54,0.0,-0.00073,0.0,0.17212]
[1777643616991,53.54,78769.7,0.0,-0.00072,0.0,0.17136]
[1777643622501,53.54,78761.22,0.0,-0.00073,0.0,0.17261]
[1777643624920,53.54,78767.9,0.0,-0.00073,0.0,0.17163]
[1777643630557,53.54,78755.33,0.0,-0.00073,0.0,0.17349]
[1777643635030,53.54,78761.14,0.0,-0.00073,0.0,0.17263]
[1777643635065,53.54,78761.14,0.0,-0.00073,0.0,0.17263]
[1777643640458,53.54,78778.18,0.0,-0.00072,0.0,0.17012]
[1777643645667,53.54,78789.75,0.0,-0.00071,0.0,0.16844]
[1777643646694,53.54,78791.97,0.0,-0.00071,0.0,0.16812]
[1777643647817,53.54,78780.5,0.0,-0.00072,0.0,0.16979]
[1777643648915,53.54,78776.86,0.0,-0.00072,0.0,0.17032]
[1777643656066,53.54,78788.88,0.0,-0.00071,0.0,0.16857]
[1777643657591,53.54,78799.82,0.0,-0.0007,0.0,0.167]
[1777643661804,53.54,78830.41,0.0,-0.00068,0.0,0.16266]
[1777643666841,53.54,78814.69,0.0,-0.00069,0.0,0.16488]
[1777643667777,53.54,78814.69,0.0,-0.00069,0.0,0.16488]
[1777643672146,53.54,78839.84,0.0,-0.00068,0.0,0.16112]
[1777643674230,53.54,78865.11,0.0,-0.00066,0.0,0.15765]
[1777643677920,53.54,78833.39,0.0,-0.00068,0.0,0.16202]
[1777643678998,53.54,78833.39,0.0,-0.00068,0.0,0.16202]
[1777643685247,53.54,78816.89,0.0,-0.00069,0.0,0.16433]
[1777643687069,53.54,78797.89,0.0,-0.0007,0.0,0.16704]
[1777643690590,53.54,78788.72,0.0,-0.00071,0.0,0.16836]
[1777643693671,53.54,78808.54,0.0,-0.0007,0.0,0.16552]
[1777643698893,53.54,78791.38,0.0,-0.00071,0.0,0.16798]
[1777643700836,53.54,78782.35,0.0,-0.00072,0.0,0.16928]
[1777643705990,53.54,78795.01,0.0,-0.00071,0.0,0.16745]
[1777643711172,53.54,78814.66,0.0,-0.00069,0.0,0.16465]
[1777643711485,53.54,78814.66,0.0,-0.00069,0.0,0.16465]
[1777643712180,53.54,78834.78,0.0,-0.00068,0.0,0.16182]
[1777643715201,53.54,78808.61,0.0,-0.0007,0.0,0.16551]
[1777643718222,53.54,78839.0,0.0,-0.00068,0.0,0.16124]
[1777643722257,53.54,78864.53,0.0,-0.00066,0.0,0.15773]
[1777643724556,53.54,78849.82,0.0,-0.00067,0.0,0.15974]
[1777643729306,53.54,78869.63,0.0,-0.00066,0.0,0.15703]
[1777643731349,53.54,78903.58,0.0,-0.00064,0.0,0.15228]
[1777643734793,53.54,78911.78,0.0,-0.00063,0.0,0.1512]
[1777643739926,53.54,78896.71,0.0,-0.00064,0.0,0.15319]
[1777643743741,53.54,78876.03,0.0,-0.00065,0.0,0.15595]
[1777643749021,53.54,78845.1,0.0,-0.00067,0.0,0.16017]
[1777643755519,53.54,78843.25,0.0,-0.00067,0.0,0.16042]
[1777643758548,53.54,78817.28,0.0,-0.00069,0.0,0.16405]
[1777643763595,53.54,78809.39,0.0,-0.0007,0.0,0.16517]
[1777643768630,53.54,78792.51,0.0,-0.00071,0.0,0.16758]
[1777643773665,53.54,78805.29,0.0,-0.0007,0.0,0.16575]
[1777643776686,53.54,78776.94,0.0,-0.00072,0.0,0.16983]
[1777643778701,53.54,78751.27,0.0,-0.00074,0.0,0.17361]
[1777643783739,53.54,78754.65,0.0,-0.00073,0.0,0.17311]
[1777643787054,53.54,78776.89,0.0,-0.00072,0.0,0.16984]
[1777643791798,53.54,78799.34,0.0,-0.0007,0.0,0.16637]
[1777643796831,53.54,78771.77,0.0,-0.00072,0.0,0.17035]
[1777643798517,53.54,78769.84,0.0,-0.00072,0.0,0.17063]
[1777643803880,53.54,78770.68,0.0,-0.00072,0.0,0.17051]
[1777643808915,53.54,78746.75,0.0,-0.00074,0.0,0.17404]
[1777643811936,53.54,78775.36,0.0,-0.00072,0.0,0.16983]
[1777643816972,53.54,78772.41,0.0,-0.00072,0.0,0.17026]
[1777643822011,53.54,78779.77,0.0,-0.00072,0.0,0.16919]
[1777643827047,53.54,78777.61,0.0,-0.00072,0.0,0.1695]
[1777643832083,53.54,78760.19,0.0,-0.00073,0.0,0.17205]
[1777643836111,53.54,78738.43,0.0,-0.00074,0.0,0.17528]
[1777643841145,53.54,78736.35,0.0,-0.00074,0.0,0.1756]
[1777643845174,53.54,78713.13,0.0,-0.00076,0.0,0.17912]
[1777643850215,53.54,78729.59,0.0,-0.00075,0.0,0.17661]
[1777643855251,53.54,78739.09,0.0,-0.00074,0.0,0.17494]
[1777643860286,53.54,78737.82,0.0,-0.00074,0.0,0.17513]
[1777643865321,53.54,78730.41,0.0,-0.00075,0.0,0.17625]
[1777643868093,53.54,78730.06,0.0,-0.00075,0.0,0.1763]
[1777643868342,53.54,78731.46,0.0,-0.00075,0.0,0.17609]
[1777643868790,53.54,78731.46,0.0,-0.00075,0.0,0.17609]
[1777643869924,53.54,78729.47,0.0,-0.00075,0.0,0.17639]
[1777643875391,53.54,78721.9,0.0,-0.00075,0.0,0.17753]
[1777643875895,53.54,78721.9,0.0,-0.00075,0.0,0.17753]
[1777643878902,53.54,78717.45,0.0,-0.00076,0.0,0.17821]
[1777643884456,53.54,78715.72,0.0,-0.00076,0.0,0.17847]
[1777643889540,53.54,78703.53,0.0,-0.00077,0.0,0.18034]
[1777643894576,53.54,78688.03,0.0,-0.00078,0.0,0.18274]
[1777643899611,53.54,78692.54,0.0,-0.00078,0.0,0.18204]
[1777643904646,53.54,78692.15,0.0,-0.00078,0.0,0.1821]
[1777643909680,53.54,78692.95,0.0,-0.00077,0.0,0.18198]
[1777643914718,53.54,78685.64,0.0,-0.00078,0.0,0.18286]
[1777643919753,53.54,78682.43,0.0,-0.00078,0.0,0.18336]
[1777643922774,53.54,78689.94,0.0,-0.00078,0.0,0.18219]
[1777643924788,53.54,78695.4,0.0,-0.00077,0.0,0.18135]
[1777643929823,53.54,78698.46,0.0,-0.00077,0.0,0.18087]
[1777643934861,53.54,78709.37,0.0,-0.00076,0.0,0.1792]
[1777643939899,53.54,78711.37,0.0,-0.00076,0.0,0.17889]
[1777643944934,53.54,78715.25,0.0,-0.00076,0.0,0.1783]
[1777643949969,53.54,78713.96,0.0,-0.00076,0.0,0.1785]
[1777643955007,53.54,78715.44,0.0,-0.00076,0.0,0.17827]
[1777643960040,53.54,78720.39,0.0,-0.00075,0.0,0.17752]
[1777643965075,53.54,78717.9,0.0,-0.00076,0.0,0.1779]
[1777643970110,53.54,78720.52,0.0,-0.00075,0.0,0.1775]
[1777643975145,53.54,78722.06,0.0,-0.00075,0.0,0.17702]
[1777643980180,53.54,78707.04,0.0,-0.00076,0.0,0.17931]
[1777643985214,53.54,78706.98,0.0,-0.00076,0.0,0.17932]
[1777643990250,53.54,78712.91,0.0,-0.00076,0.0,0.17841]
[1777643995285,53.54,78719.09,0.0,-0.00075,0.0,0.17747]
[1777644000378,53.54,78731.42,0.0,-0.00075,0.0,0.17561]
[1777644000454,53.54,78731.42,0.0,-0.00075,0.0,0.17561]
[1777644001549,53.54,78732.46,0.0,-0.00074,0.0,0.17545]
[1777644005629,53.54,78747.91,0.0,-0.00073,0.0,0.17315]
[1777644007282,53.54,78743.53,0.0,-0.00074,0.0,0.1738]
[1777644008781,53.54,78733.74,0.0,-0.00074,0.0,0.17526]
[1777644013318,53.54,78738.9,0.0,-0.00074,0.0,0.17449]
[1777644015884,53.54,78751.94,0.0,-0.00073,0.0,0.17255]
[1777644016012,53.54,78751.94,0.0,-0.00073,0.0,0.17255]
[1777644017530,53.54,78767.04,0.0,-0.00072,0.0,0.17033]
[1777644017540,53.54,78785.13,0.0,-0.00071,0.0,0.16771]
[1777644021483,53.54,78765.22,0.0,-0.00072,0.0,0.1706]
[1777644026518,53.54,78765.34,0.0,-0.00072,0.0,0.17058]
[1777644029539,53.54,78738.12,0.0,-0.00074,0.0,0.17461]
[1777644033570,53.54,78756.39,0.0,-0.00073,0.0,0.17166]
[1777644038605,53.54,78744.26,0.0,-0.00074,0.0,0.17345]
[1777644043640,53.54,78751.57,0.0,-0.00073,0.0,0.17237]
[1777644048676,53.54,78745.19,0.0,-0.00073,0.0,0.17331]
[1777644053712,53.54,78740.01,0.0,-0.00074,0.0,0.17408]
[1777644058746,53.54,78716.85,0.0,-0.00075,0.0,0.17757]
[1777644063794,53.54,78723.57,0.0,-0.00075,0.0,0.17655]
[1777644068832,53.54,78723.53,0.0,-0.00075,0.0,0.17655]
[1777644070102,53.54,78723.53,0.0,-0.00075,0.0,0.17655]
[1777644070212,53.54,78723.87,0.0,-0.00075,0.0,0.1765]
[1777644073506,53.54,78717.88,0.0,-0.00075,0.0,0.17741]
[1777644074742,53.54,78716.71,0.0,-0.00075,0.0,0.17759]
[1777644076575,53.54,78721.82,0.0,-0.00075,0.0,0.17681]
[1777644081577,53.54,78733.47,0.0,-0.00074,0.0,0.17506]
[1777644081661,53.54,78726.68,0.0,-0.00075,0.0,0.17608]
[1777644083947,53.54,78702.78,0.0,-0.00076,0.0,0.17971]
[1777644088982,53.54,78706.31,0.0,-0.00076,0.0,0.17917]
[1777644094017,53.54,78725.95,0.0,-0.00075,0.0,0.17595]
[1777644098045,53.54,78755.74,0.0,-0.00073,0.0,0.17151]
[1777644103080,53.54,78741.54,0.0,-0.00074,0.0,0.17361]
[1777644108115,53.54,78751.33,0.0,-0.00073,0.0,0.17216]
[1777644113149,53.54,78754.37,0.0,-0.00073,0.0,0.17172]
[1777644116553,53.54,78724.09,0.0,-0.00075,0.0,0.17623]
[1777644122213,53.54,78714.09,0.0,-0.00076,0.0,0.17774]
[1777644127248,53.54,78714.16,0.0,-0.00076,0.0,0.17773]
[1777644132283,53.54,78709.84,0.0,-0.00076,0.0,0.17839]
[1777644137319,53.54,78703.88,0.0,-0.00076,0.0,0.1793]
[1777644142354,53.54,78700.74,0.0,-0.00077,0.0,0.17978]
[1777644147396,53.54,78683.08,0.0,-0.00078,0.0,0.18251]
[1777644152431,53.54,78685.63,0.0,-0.00078,0.0,0.18186]
[1777644157466,53.54,78659.35,0.0,-0.00079,0.0,0.18598]
[1777644160487,53.54,78630.44,0.0,-0.00082,0.0,0.19061]
[1777644165523,53.54,78626.57,0.0,-0.00082,0.0,0.19124]
[1777644170558,53.54,78624.94,0.0,-0.00082,0.0,0.19151]
[1777644175593,53.54,78631.93,0.0,-0.00082,0.0,0.19037]
[1777644180627,53.54,78639.0,0.0,-0.00081,0.0,0.18923]
[1777644183649,53.54,78668.56,0.0,-0.00079,0.0,0.18453]
[1777644188684,53.54,78676.44,0.0,-0.00078,0.0,0.18329]
[1777644193719,53.54,78674.46,0.0,-0.00078,0.0,0.1836]
[1777644195749,53.54,78645.0,0.0,-0.00081,0.0,0.18827]
[1777644200883,53.54,78635.86,0.0,-0.00081,0.0,0.18974]
[1777644207498,53.54,78634.95,0.0,-0.00081,0.0,0.18988]
[1777644215890,53.54,78634.46,0.0,-0.00081,0.0,0.1897]
[1777644220926,53.54,78636.19,0.0,-0.00081,0.0,0.18942]
[1777644225960,53.54,78634.46,0.0,-0.00081,0.0,0.1897]
[1777644228222,53.54,78668.25,0.0,-0.00079,0.0,0.18432]
[1777644233599,53.54,78683.29,0.0,-0.00078,0.0,0.18198]
[1777644239054,53.54,78705.37,0.0,-0.00076,0.0,0.17858]
[1777644244089,53.54,78703.31,0.0,-0.00076,0.0,0.17889]
[1777644249124,53.54,78709.99,0.0,-0.00076,0.0,0.17787]
[1777644254192,53.54,78704.74,0.0,-0.00076,0.0,0.17867]
[1777644254341,53.54,78704.74,0.0,-0.00076,0.0,0.17867]
[1777644254428,53.54,78704.74,0.0,-0.00076,0.0,0.17867]
[1777644254463,53.54,78699.18,0.0,-0.00076,0.0,0.17952]
[1777644255556,53.54,78699.18,0.0,-0.00076,0.0,0.17952]
[1777644255582,53.54,78653.16,0.0,-0.0008,0.0,0.18671]
[1777644256553,53.54,78653.16,0.0,-0.0008,0.0,0.18671]
[1777644257279,53.54,78639.45,0.0,-0.00081,0.0,0.1889]
[1777644263223,53.54,78637.49,0.0,-0.00081,0.0,0.18922]
[1777644268265,53.54,78637.92,0.0,-0.00081,0.0,0.18915]
[1777644272101,53.54,78641.28,0.0,-0.00081,0.0,0.18835]
[1777644272293,53.54,78640.77,0.0,-0.00081,0.0,0.18843]
[1777644277328,53.54,78635.46,0.0,-0.00081,0.0,0.18928]
[1777644282364,53.54,78639.79,0.0,-0.00081,0.0,0.18859]
[1777644287398,53.54,78635.49,0.0,-0.00081,0.0,0.18928]
[1777644292982,53.54,78633.3,0.0,-0.00081,0.0,0.18963]
[1777644294447,53.54,78660.75,0.0,-0.00079,0.0,0.18525]
[1777644298477,53.54,78680.9,0.0,-0.00078,0.0,0.1821]
[1777644303512,53.54,78681.37,0.0,-0.00078,0.0,0.18202]
[1777644307540,53.54,78648.74,0.0,-0.0008,0.0,0.18716]
[1777644312575,53.54,78639.72,0.0,-0.00081,0.0,0.1886]
[1777644317610,53.54,78635.3,0.0,-0.00081,0.0,0.18931]
[1777644322645,53.54,78623.15,0.0,-0.00082,0.0,0.19128]
[1777644327680,53.54,78623.66,0.0,-0.00082,0.0,0.19119]
[1777644332715,53.54,78621.18,0.0,-0.00082,0.0,0.19134]
[1777644337751,53.54,78619.95,0.0,-0.00082,0.0,0.19154]
[1777644342786,53.54,78606.11,0.0,-0.00083,0.0,0.1938]
[1777644347827,53.54,78602.59,0.0,-0.00083,0.0,0.19438]
[1777644352857,53.54,78601.11,0.0,-0.00084,0.0,0.19462]
[1777644357892,53.54,78623.16,0.0,-0.00082,0.0,0.19101]
[1777644362927,53.54,78632.62,0.0,-0.00081,0.0,0.18948]
[1777644367962,53.54,78635.37,0.0,-0.00081,0.0,0.18904]
[1777644372998,53.54,78634.08,0.0,-0.00081,0.0,0.18925]
[1777644378033,53.54,78631.48,0.0,-0.00081,0.0,0.18967]
[1777644383068,53.54,78632.83,0.0,-0.00081,0.0,0.18945]
[1777644388103,53.54,78650.97,0.0,-0.0008,0.0,0.18655]
[1777644393138,53.54,78650.96,0.0,-0.0008,0.0,0.18629]
[1777644398173,53.54,78654.95,0.0,-0.00079,0.0,0.18566]
[1777644403208,53.54,78663.37,0.0,-0.00079,0.0,0.18433]
[1777644408243,53.54,78664.42,0.0,-0.00079,0.0,0.18417]
[1777644413278,53.54,78665.61,0.0,-0.00079,0.0,0.18398]
[1777644418315,53.54,78675.82,0.0,-0.00078,0.0,0.18239]
[1777644423348,53.54,78675.51,0.0,-0.00078,0.0,0.18243]
[1777644429390,53.54,78682.15,0.0,-0.00077,0.0,0.1814]
[1777644434425,53.54,78685.35,0.0,-0.00077,0.0,0.18091]
[1777644439459,53.54,78685.06,0.0,-0.00077,0.0,0.18095]
[1777644444494,53.54,78682.5,0.0,-0.00077,0.0,0.18135]
[1777644449530,53.54,78684.88,0.0,-0.00077,0.0,0.18098]
[1777644454565,53.54,78682.09,0.0,-0.00077,0.0,0.18116]
[1777644459600,53.54,78685.23,0.0,-0.00077,0.0,0.18068]
[1777644464635,53.54,78699.41,0.0,-0.00076,0.0,0.1785]
[1777644469671,53.54,78712.6,0.0,-0.00075,0.0,0.1765]
[1777644474710,53.54,78698.68,0.0,-0.00076,0.0,0.17861]
[1777644479745,53.54,78689.73,0.0,-0.00077,0.0,0.17998]
[1777644482768,53.54,78670.26,0.0,-0.00078,0.0,0.183]
[1777644487803,53.54,78671.55,0.0,-0.00078,0.0,0.1828]
[1777644492838,53.54,78667.36,0.0,-0.00078,0.0,0.18346]
[1777644497873,53.54,78668.44,0.0,-0.00078,0.0,0.18329]
[1777644502908,53.54,78669.43,0.0,-0.00078,0.0,0.18313]
[1777644504922,53.54,78688.84,0.0,-0.00077,0.0,0.18012]
[1777644509957,53.54,78691.12,0.0,-0.00077,0.0,0.17977]
[1777644514992,53.54,78689.76,0.0,-0.00077,0.0,0.17973]
[1777644520027,53.54,78687.28,0.0,-0.00077,0.0,0.18011]
[1777644525062,53.54,78703.42,0.0,-0.00076,0.0,0.17764]
[1777644530097,53.54,78708.28,0.0,-0.00075,0.0,0.17691]
[1777644535132,53.54,78699.31,0.0,-0.00076,0.0,0.17827]
[1777644540167,53.54,78703.12,0.0,-0.00076,0.0,0.17769]
[1777644545202,53.54,78709.92,0.0,-0.00075,0.0,0.17666]
[1777644550237,53.54,78702.46,0.0,-0.00076,0.0,0.17779]
[1777644555271,53.54,78703.8,0.0,-0.00076,0.0,0.17759]
[1777644560307,53.54,78705.19,0.0,-0.00075,0.0,0.17738]
[1777644565341,53.54,78705.48,0.0,-0.00075,0.0,0.17733]
[1777644570377,53.54,78705.82,0.0,-0.00075,0.0,0.17728]
[1777644575411,53.54,78692.76,0.0,-0.00076,0.0,0.17902]
[1777644580447,53.54,78691.95,0.0,-0.00076,0.0,0.17915]
[1777644585483,53.54,78694.26,0.0,-0.00076,0.0,0.1788]
[1777644590519,53.54,78692.62,0.0,-0.00076,0.0,0.17905]
[1777644594547,53.54,78668.47,0.0,-0.00078,0.0,0.18278]
[1777644599582,53.54,78653.66,0.0,-0.00079,0.0,0.1851]
[1777644604617,53.54,78644.29,0.0,-0.0008,0.0,0.18659]
[1777644609654,53.54,78649.25,0.0,-0.00079,0.0,0.1858]
[1777644614689,53.54,78656.97,0.0,-0.00079,0.0,0.18458]
[1777644619724,53.54,78663.96,0.0,-0.00078,0.0,0.18348]
[1777644624760,53.54,78649.44,0.0,-0.00079,0.0,0.18577]
[1777644629794,53.54,78666.82,0.0,-0.00078,0.0,0.18304]
[1777644634829,53.54,78666.95,0.0,-0.00078,0.0,0.18276]
[1777644639865,53.54,78656.19,0.0,-0.00079,0.0,0.18445]
[1777644644900,53.54,78662.72,0.0,-0.00078,0.0,0.18343]
[1777644649936,53.54,78665.09,0.0,-0.00078,0.0,0.18306]
[1777644654970,53.54,78663.0,0.0,-0.00078,0.0,0.18338]
[1777644660015,53.54,78651.06,0.0,-0.00079,0.0,0.18526]
[1777644665041,53.54,78624.96,0.0,-0.00081,0.0,0.18942]
[1777644670077,53.54,78618.89,0.0,-0.00082,0.0,0.19041]
[1777644675111,53.54,78632.16,0.0,-0.00081,0.0,0.18827]
[1777644680146,53.54,78627.42,0.0,-0.00081,0.0,0.18903]
[1777644685180,53.54,78633.5,0.0,-0.00081,0.0,0.18805]
[1777644690216,53.54,78631.36,0.0,-0.00081,0.0,0.1884]
[1777644695251,53.54,78631.15,0.0,-0.00081,0.0,0.18817]
[1777644700286,53.54,78617.46,0.0,-0.00082,0.0,0.19038]
[1777644704317,53.54,78638.03,0.0,-0.0008,0.0,0.18707]
[1777644709352,53.54,78649.56,0.0,-0.00079,0.0,0.18524]
[1777644714390,53.54,78656.8,0.0,-0.00079,0.0,0.1841]
[1777644719425,53.54,78656.17,0.0,-0.00079,0.0,0.1842]
[1777644724460,53.54,78668.74,0.0,-0.00078,0.0,0.18223]
[1777644729495,53.54,78684.95,0.0,-0.00077,0.0,0.17973]
[1777644734531,53.54,78693.2,0.0,-0.00076,0.0,0.17846]
[1777644739566,53.54,78685.96,0.0,-0.00077,0.0,0.17957]
[1777644744600,53.54,78697.18,0.0,-0.00076,0.0,0.17786]
[1777644749636,53.54,78694.63,0.0,-0.00076,0.0,0.17825]
[1777644754671,53.54,78706.11,0.0,-0.00075,0.0,0.17626]
[1777644759708,53.54,78714.35,0.0,-0.00074,0.0,0.17502]
[1777644764743,53.54,78717.62,0.0,-0.00074,0.0,0.17453]
[1777644769778,53.54,78718.66,0.0,-0.00074,0.0,0.17437]
[1777644774830,53.54,78735.51,0.0,-0.00073,0.0,0.17187]
[1777644779865,53.54,78747.83,0.0,-0.00072,0.0,0.17006]
[1777644783893,53.54,78770.09,0.0,-0.00071,0.0,0.16684]
[1777644788271,53.54,78797.82,0.0,-0.00069,0.0,0.1629]
[1777644793863,53.54,78789.01,0.0,-0.00069,0.0,0.16414]
[1777644798999,53.54,78805.69,0.0,-0.00068,0.0,0.16179]
[1777644804034,53.54,78804.55,0.0,-0.00068,0.0,0.16195]
[1777644809069,53.54,78817.06,0.0,-0.00068,0.0,0.16021]
[1777644810410,53.54,78817.06,0.0,-0.00068,0.0,0.16021]
[1777644810494,53.54,78846.39,0.0,-0.00066,0.0,0.1562]
[1777644813373,53.54,78842.59,0.0,-0.00066,0.0,0.15649]
[1777644814680,53.54,78853.61,0.0,-0.00065,0.0,0.15501]
[1777644815566,53.54,78852.34,0.0,-0.00065,0.0,0.15518]
[1777644820040,53.54,78845.79,0.0,-0.00066,0.0,0.15606]
[1777644823103,53.54,78832.92,0.0,-0.00066,0.0,0.15781]
[1777644825840,53.54,78826.51,0.0,-0.00067,0.0,0.15869]
[1777644826205,53.54,78827.07,0.0,-0.00067,0.0,0.15861]
[1777644831240,53.54,78819.63,0.0,-0.00067,0.0,0.15963]
[1777644836275,53.54,78805.5,0.0,-0.00068,0.0,0.16159]
[1777644841314,53.54,78812.03,0.0,-0.00068,0.0,0.16068]
[1777644846349,53.54,78813.62,0.0,-0.00068,0.0,0.16046]
[1777644851384,53.54,78798.6,0.0,-0.00069,0.0,0.16256]
[1777644856419,53.54,78783.27,0.0,-0.0007,0.0,0.16472]
[1777644861105,53.54,78780.03,0.0,-0.0007,0.0,0.16518]
[1777644866489,53.54,78769.55,0.0,-0.00071,0.0,0.16668]
[1777644869510,53.54,78740.06,0.0,-0.00073,0.0,0.17096]
[1777644872569,53.54,78715.08,0.0,-0.00074,0.0,0.17442]
[1777644877573,53.54,78717.47,0.0,-0.00074,0.0,0.17407]
[1777644882609,53.54,78706.99,0.0,-0.00075,0.0,0.17564]
[1777644887644,53.54,78704.17,0.0,-0.00075,0.0,0.17606]
[1777644891672,53.54,78683.37,0.0,-0.00076,0.0,0.17923]
[1777644896707,53.54,78688.62,0.0,-0.00076,0.0,0.17842]
[1777644901742,53.54,78675.03,0.0,-0.00077,0.0,0.18051]
[1777644906777,53.54,78685.46,0.0,-0.00076,0.0,0.17891]
[1777644911812,53.54,78689.56,0.0,-0.00076,0.0,0.17828]
[1777644916847,53.54,78703.95,0.0,-0.00075,0.0,0.1761]
[1777644921882,53.54,78695.66,0.0,-0.00076,0.0,0.17735]
[1777644926917,53.54,78696.5,0.0,-0.00075,0.0,0.17722]
[1777644931952,53.54,78705.33,0.0,-0.00075,0.0,0.17564]
[1777644936987,53.54,78708.75,0.0,-0.00075,0.0,0.17513]
[1777644942025,53.54,78715.8,0.0,-0.00074,0.0,0.17407]
[1777644947059,53.54,78705.77,0.0,-0.00075,0.0,0.17558]
[1777644952097,53.54,78691.12,0.0,-0.00076,0.0,0.1778]
[1777644954110,53.54,78663.21,0.0,-0.00078,0.0,0.18209]
[1777644958142,53.54,78636.46,0.0,-0.0008,0.0,0.1863]
[1777644963177,53.54,78620.44,0.0,-0.00081,0.0,0.18886]
[1777644967205,53.54,78646.33,0.0,-0.00079,0.0,0.18474]
[1777644972240,53.54,78661.67,0.0,-0.00078,0.0,0.18233]
[1777644977275,53.54,78668.62,0.0,-0.00077,0.0,0.18125]
[1777644982310,53.54,78659.74,0.0,-0.00078,0.0,0.18263]
[1777644987345,53.54,78652.19,0.0,-0.00079,0.0,0.18381]
[1777644992380,53.54,78653.06,0.0,-0.00078,0.0,0.18343]
[1777644997415,53.54,78658.44,0.0,-0.00078,0.0,0.18258]
[1777645002450,53.54,78662.71,0.0,-0.00078,0.0,0.18192]
[1777645007485,53.54,78664.01,0.0,-0.00078,0.0,0.18172]
[1777645012520,53.54,78673.01,0.0,-0.00077,0.0,0.18032]
[1777645017558,53.54,78660.59,0.0,-0.00078,0.0,0.18225]
[1777645022593,53.54,78665.03,0.0,-0.00078,0.0,0.18156]
[1777645025614,53.54,78685.71,0.0,-0.00076,0.0,0.17837]
[1777645030649,53.54,78696.26,0.0,-0.00075,0.0,0.17677]
[1777645035684,53.54,78700.03,0.0,-0.00075,0.0,0.1762]
[1777645040720,53.54,78699.54,0.0,-0.00075,0.0,0.17627]
[1777645043746,53.54,78663.61,0.0,-0.00078,0.0,0.18178]
[1777645048782,53.54,78669.96,0.0,-0.00077,0.0,0.1808]
[1777645053817,53.54,78673.13,0.0,-0.00077,0.0,0.18006]
[1777645058852,53.54,78657.76,0.0,-0.00078,0.0,0.18244]
[1777645063887,53.54,78642.43,0.0,-0.00079,0.0,0.18484]
[1777645068921,53.54,78643.86,0.0,-0.00079,0.0,0.18462]
[1777645073957,53.54,78639.2,0.0,-0.00079,0.0,0.18535]
[1777645078992,53.54,78645.45,0.0,-0.00079,0.0,0.18437]
[1777645085034,53.54,78641.14,0.0,-0.00079,0.0,0.18505]
[1777645090069,53.54,78639.89,0.0,-0.00079,0.0,0.18525]
[1777645095105,53.54,78643.32,0.0,-0.00079,0.0,0.1847]
[1777645100140,53.54,78638.64,0.0,-0.00079,0.0,0.18544]
[1777645105175,53.54,78641.02,0.0,-0.00079,0.0,0.18507]
[1777645110210,53.54,78643.54,0.0,-0.00079,0.0,0.18467]
[1777645111381,53.54,78643.54,0.0,-0.00079,0.0,0.18467]
[1777645115244,53.54,78612.1,0.0,-0.00081,0.0,0.18943]
[1777645120280,53.54,78605.09,0.0,-0.00082,0.0,0.19056]
[1777645125322,53.54,78595.43,0.0,-0.00083,0.0,0.19214]
[1777645130366,53.54,78578.08,0.0,-0.00084,0.0,0.19499]
[1777645134393,53.54,78557.51,0.0,-0.00086,0.0,0.19843]
[1777645139429,53.54,78539.38,0.0,-0.00087,0.0,0.2015]
[1777645144464,53.54,78534.44,0.0,-0.00087,0.0,0.20235]
[1777645149499,53.54,78549.05,0.0,-0.00086,0.0,0.19986]
[1777645154535,53.54,78557.65,0.0,-0.00086,0.0,0.1984]
[1777645156691,53.54,78558.33,0.0,-0.00085,0.0,0.19829]
[1777645159570,53.54,78535.65,0.0,-0.00087,0.0,0.20214]
[1777645164605,53.54,78539.28,0.0,-0.00087,0.0,0.20152]
[1777645169640,53.54,78547.56,0.0,-0.00086,0.0,0.20011]
[1777645174675,53.54,78529.68,0.0,-0.00088,0.0,0.20289]
[1777645179710,53.54,78525.23,0.0,-0.00088,0.0,0.20365]
[1777645183739,53.54,78501.29,0.0,-0.0009,0.0,0.20782]
[1777645188777,53.54,78499.86,0.0,-0.0009,0.0,0.20807]
[1777645193812,53.54,78483.72,0.0,-0.00092,0.0,0.21093]
[1777645198847,53.54,78487.43,0.0,-0.00091,0.0,0.21027]
[1777645203883,53.54,78486.39,0.0,-0.00091,0.0,0.21045]
[1777645208918,53.54,78494.49,0.0,-0.00091,0.0,0.20902]
[1777645213953,53.54,78500.77,0.0,-0.0009,0.0,0.20791]
[1777645218988,53.54,78498.34,0.0,-0.0009,0.0,0.20834]
[1777645222009,53.54,78476.67,0.0,-0.00092,0.0,0.21219]
[1777645227046,53.54,78463.06,0.0,-0.00093,0.0,0.21463]
[1777645232079,53.54,78475.34,0.0,-0.00092,0.0,0.21214]
[1777645237115,53.54,78478.83,0.0,-0.00092,0.0,0.21152]
[1777645242150,53.54,78475.85,0.0,-0.00092,0.0,0.21205]
[1777645247185,53.54,78473.99,0.0,-0.00092,0.0,0.21238]
[1777645252222,53.54,78478.34,0.0,-0.00092,0.0,0.2116]
[1777645255243,53.54,78498.38,0.0,-0.0009,0.0,0.20805]
[1777645260278,53.54,78493.65,0.0,-0.00091,0.0,0.20889]
[1777645265314,53.54,78498.89,0.0,-0.0009,0.0,0.20796]
[1777645270356,53.54,78504.91,0.0,-0.0009,0.0,0.20691]
[1777645275391,53.54,78521.54,0.0,-0.00088,0.0,0.20402]
[1777645280426,53.54,78517.75,0.0,-0.00089,0.0,0.20467]
[1777645285461,53.54,78517.81,0.0,-0.00089,0.0,0.20466]
[1777645290496,53.54,78521.15,0.0,-0.00088,0.0,0.20408]
[1777645295536,53.54,78529.77,0.0,-0.00087,0.0,0.20233]
[1777645300573,53.54,78531.94,0.0,-0.00087,0.0,0.20195]
[1777645305608,53.54,78531.37,0.0,-0.00087,0.0,0.20205]
[1777645310643,53.54,78530.34,0.0,-0.00087,0.0,0.20223]
[1777645315678,53.54,78529.38,0.0,-0.00087,0.0,0.20239]
[1777645320713,53.54,78517.96,0.0,-0.00088,0.0,0.20436]
[1777645325750,53.54,78524.14,0.0,-0.00088,0.0,0.20329]
[1777645330786,53.54,78524.81,0.0,-0.00088,0.0,0.20318]
[1777645335822,53.54,78504.66,0.0,-0.0009,0.0,0.20667]
[1777645340857,53.54,78509.63,0.0,-0.00089,0.0,0.20581]
[1777645345894,53.54,78503.53,0.0,-0.0009,0.0,0.20687]
[1777645350929,53.54,78504.47,0.0,-0.0009,0.0,0.20671]
[1777645355964,53.54,78498.82,0.0,-0.0009,0.0,0.20742]
[1777645360999,53.54,78504.63,0.0,-0.00089,0.0,0.2064]
[1777645366034,53.54,78490.3,0.0,-0.00091,0.0,0.20891]
[1777645369058,53.54,78456.71,0.0,-0.00093,0.0,0.21492]
[1777645374093,53.54,78439.89,0.0,-0.00095,0.0,0.21799]
[1777645379128,53.54,78437.31,0.0,-0.00095,0.0,0.21846]
[1777645384162,53.54,78421.91,0.0,-0.00097,0.0,0.22131]
[1777645389204,53.54,78412.62,0.0,-0.00097,0.0,0.22304]
[1777645394239,53.54,78417.77,0.0,-0.00097,0.0,0.22208]
[1777645399274,53.54,78407.8,0.0,-0.00098,0.0,0.22395]
[1777645403302,53.54,78431.88,0.0,-0.00096,0.0,0.21946]
[1777645408337,53.54,78427.6,0.0,-0.00096,0.0,0.22025]
[1777645413372,53.54,78427.83,0.0,-0.00096,0.0,0.21992]
[1777645418407,53.54,78432.53,0.0,-0.00095,0.0,0.21905]
[1777645423442,53.54,78433.6,0.0,-0.00095,0.0,0.21885]
[1777645428477,53.54,78433.49,0.0,-0.00095,0.0,0.21887]
[1777645433512,53.54,78449.16,0.0,-0.00094,0.0,0.216]
[1777645438547,53.54,78437.46,0.0,-0.00095,0.0,0.21814]
[1777645443582,53.54,78437.16,0.0,-0.00095,0.0,0.2182]
[1777645448617,53.54,78443.3,0.0,-0.00095,0.0,0.21707]
[1777645453652,53.54,78444.59,0.0,-0.00094,0.0,0.21684]
[1777645458686,53.54,78437.83,0.0,-0.00095,0.0,0.21808]
[1777645463721,53.54,78422.22,0.0,-0.00096,0.0,0.22096]
[1777645468758,53.54,78410.98,0.0,-0.00097,0.0,0.22305]
[1777645473792,53.54,78411.69,0.0,-0.00097,0.0,0.22263]
[1777645478829,53.54,78406.8,0.0,-0.00098,0.0,0.22354]
[1777645483864,53.54,78395.84,0.0,-0.00099,0.0,0.22561]
[1777645488899,53.54,78394.67,0.0,-0.00099,0.0,0.22583]
[1777645493934,53.54,78400.0,0.0,-0.00098,0.0,0.22482]
[1777645498969,53.54,78395.44,0.0,-0.00099,0.0,0.22568]
[1777645504006,53.54,78393.41,0.0,-0.00099,0.0,0.22607]
[1777645509039,53.54,78377.87,0.0,-0.001,0.0,0.22903]
[1777645511063,53.54,78332.77,0.0,-0.00105,0.0,0.23784]
[1777645516099,53.54,78327.76,0.0,-0.00105,0.0,0.23884]
[1777645517269,53.54,78327.76,0.0,-0.00105,0.0,0.23884]
[1777645525885,53.54,78317.4,0.0,-0.00106,0.0,0.24091]
[1777645531206,53.54,78328.68,0.0,-0.00105,0.0,0.23834]
[1777645536242,53.54,78329.16,0.0,-0.00105,0.0,0.23825]
[1777645541283,53.54,78310.37,0.0,-0.00107,0.0,0.24201]
[1777645546322,53.54,78311.09,0.0,-0.00107,0.0,0.24187]
[1777645551357,53.54,78308.24,0.0,-0.00107,0.0,0.24244]
[1777645556392,53.54,78312.06,0.0,-0.00106,0.0,0.24167]
[1777645561427,53.54,78315.27,0.0,-0.00106,0.0,0.24103]
[1777645566462,53.54,78321.47,0.0,-0.00106,0.0,0.23978]
[1777645571500,53.54,78308.46,0.0,-0.00107,0.0,0.2424]
[1777645576532,53.54,78294.64,0.0,-0.00108,0.0,0.24521]
[1777645581569,53.54,78279.96,0.0,-0.0011,0.0,0.24822]
[1777645585602,53.54,78257.55,0.0,-0.00112,0.0,0.25289]
[1777645590640,53.54,78234.53,0.0,-0.00114,0.0,0.25776]
[1777645592099,53.54,78234.53,0.0,-0.00114,0.0,0.25776]
[1777645592170,53.54,78234.53,0.0,-0.00114,0.0,0.25776]
[1777645592219,53.54,78233.67,0.0,-0.00114,0.0,0.25761]
[1777645593108,53.54,78233.67,0.0,-0.00114,0.0,0.25761]
[1777645593272,53.54,78216.41,0.0,-0.00116,0.0,0.26133]
[1777645599336,53.54,78200.63,0.0,-0.00118,0.0,0.26476]
[1777645604544,53.54,78206.24,0.0,-0.00117,0.0,0.26353]
[1777645606765,53.54,78242.44,0.0,-0.00113,0.0,0.25575]
[1777645611803,53.54,78242.57,0.0,-0.00113,0.0,0.25572]
[1777645616838,53.54,78238.79,0.0,-0.00114,0.0,0.25652]
[1777645621873,53.54,78230.04,0.0,-0.00115,0.0,0.25839]
[1777645626908,53.54,78228.63,0.0,-0.00115,0.0,0.25869]
[1777645631943,53.54,78239.03,0.0,-0.00114,0.0,0.25647]
[1777645635974,53.54,78260.92,0.0,-0.00111,0.0,0.25185]
[1777645641009,53.54,78238.72,0.0,-0.00114,0.0,0.25654]
[1777645646044,53.54,78231.35,0.0,-0.00115,0.0,0.25811]
[1777645651081,53.54,78243.06,0.0,-0.00113,0.0,0.25529]
[1777645656116,53.54,78241.56,0.0,-0.00113,0.0,0.2556]
[1777645661151,53.54,78243.13,0.0,-0.00113,0.0,0.25527]
[1777645666188,53.54,78244.73,0.0,-0.00113,0.0,0.25493]
[1777645671222,53.54,78254.19,0.0,-0.00112,0.0,0.25294]
[1777645676258,53.54,78260.49,0.0,-0.00111,0.0,0.25162]
[1777645681293,53.54,78268.34,0.0,-0.00111,0.0,0.24998]
[1777645681781,53.54,78268.34,0.0,-0.00111,0.0,0.24998]
[1777645682300,53.54,78268.31,0.0,-0.00111,0.0,0.24999]
[1777645682714,53.54,78268.31,0.0,-0.00111,0.0,0.24999]
[1777645683307,53.54,78268.24,0.0,-0.00111,0.0,0.25]
[1777645688342,53.54,78270.81,0.0,-0.0011,0.0,0.24947]
[1777645693377,53.54,78277.67,0.0,-0.0011,0.0,0.24805]
[1777645698413,53.54,78266.27,0.0,-0.00111,0.0,0.25041]
[1777645703447,53.54,78263.13,0.0,-0.00111,0.0,0.25107]
[1777645708482,53.54,78263.16,0.0,-0.00111,0.0,0.25106]
[1777645713517,53.54,78269.56,0.0,-0.0011,0.0,0.2494]
[1777645718552,53.54,78268.53,0.0,-0.0011,0.0,0.24962]
[1777645723587,53.54,78270.1,0.0,-0.0011,0.0,0.24929]
[1777645728622,53.54,78270.73,0.0,-0.0011,0.0,0.24916]
[1777645733658,53.54,78271.03,0.0,-0.0011,0.0,0.2491]
[1777645738692,53.54,78270.09,0.0,-0.0011,0.0,0.24929]
[1777645743727,53.54,78272.6,0.0,-0.0011,0.0,0.24877]
[1777645748763,53.54,78270.95,0.0,-0.0011,0.0,0.24911]
[1777645753798,53.54,78273.09,0.0,-0.0011,0.0,0.24867]
[1777645758833,53.54,78268.93,0.0,-0.0011,0.0,0.24953]
[1777645763868,53.54,78267.09,0.0,-0.00111,0.0,0.24992]
[1777645768903,53.54,78265.8,0.0,-0.00111,0.0,0.25018]
[1777645773938,53.54,78277.47,0.0,-0.00109,0.0,0.24744]
[1777645778973,53.54,78266.36,0.0,-0.00111,0.0,0.24974]
[1777645784018,53.54,78266.19,0.0,-0.00111,0.0,0.24978]
[1777645789048,53.54,78266.01,0.0,-0.00111,0.0,0.24981]
[1777645794082,53.54,78270.27,0.0,-0.0011,0.0,0.24893]
[1777645799118,53.54,78267.95,0.0,-0.0011,0.0,0.24941]
[1777645804153,53.54,78266.74,0.0,-0.0011,0.0,0.24966]
[1777645809188,53.54,78261.8,0.0,-0.00111,0.0,0.25069]
[1777645814223,53.54,78252.4,0.0,-0.00112,0.0,0.25266]
[1777645819258,53.54,78241.86,0.0,-0.00113,0.0,0.25488]
[1777645822278,53.54,78221.82,0.0,-0.00115,0.0,0.25915]
[1777645827315,53.54,78209.86,0.0,-0.00116,0.0,0.26173]
[1777645832350,53.54,78220.72,0.0,-0.00115,0.0,0.25905]
[1777645837385,53.54,78220.39,0.0,-0.00115,0.0,0.25912]
[1777645842424,53.54,78206.92,0.0,-0.00117,0.0,0.26203]
[1777645846449,53.54,78184.38,0.0,-0.00119,0.0,0.26697]
[1777645851486,53.54,78177.27,0.0,-0.0012,0.0,0.26854]
[1777645856520,53.54,78155.21,0.0,-0.00122,0.0,0.27347]
[1777645861556,53.54,78168.26,0.0,-0.00121,0.0,0.27055]
[1777645866591,53.54,78183.62,0.0,-0.00119,0.0,0.26713]
[1777645871628,53.54,78184.83,0.0,-0.00119,0.0,0.26687]
[1777645876664,53.54,78175.08,0.0,-0.0012,0.0,0.26903]
[1777645879898,53.54,78184.19,0.0,-0.00119,0.0,0.26701]
[1777645880692,53.54,78186.5,0.0,-0.00119,0.0,0.2665]
[1777645885727,53.54,78185.35,0.0,-0.00119,0.0,0.26675]
[1777645888649,53.54,78186.51,0.0,-0.00119,0.0,0.2665]
[1777645888668,53.54,78186.7,0.0,-0.00119,0.0,0.26645]
[1777645893783,53.54,78193.71,0.0,-0.00118,0.0,0.26457]
[1777645899825,53.54,78197.47,0.0,-0.00117,0.0,0.26375]
[1777645904860,53.54,78197.68,0.0,-0.00117,0.0,0.26371]
[1777645907884,53.54,78219.87,0.0,-0.00115,0.0,0.2589]
[1777645912926,53.54,78225.12,0.0,-0.00114,0.0,0.25778]
[1777645917960,53.54,78235.0,0.0,-0.00113,0.0,0.25567]
[1777645923002,53.54,78259.1,0.0,-0.00111,0.0,0.2506]
[1777645928036,53.54,78275.93,0.0,-0.00109,0.0,0.24712]
[1777645933071,53.54,78263.16,0.0,-0.00111,0.0,0.24976]
[1777645938107,53.54,78271.6,0.0,-0.0011,0.0,0.24801]
[1777645943142,53.54,78272.17,0.0,-0.0011,0.0,0.24789]
[1777645948179,53.54,78270.18,0.0,-0.0011,0.0,0.2483]
[1777645953214,53.54,78262.14,0.0,-0.00111,0.0,0.24964]
[1777645958252,53.54,78266.43,0.0,-0.0011,0.0,0.24875]
[1777645963287,53.54,78263.07,0.0,-0.0011,0.0,0.24945]
[1777645968323,53.54,78260.09,0.0,-0.00111,0.0,0.25007]
[1777645973357,53.54,78265.99,0.0,-0.0011,0.0,0.24885]
[1777645978395,53.54,78280.76,0.0,-0.00109,0.0,0.2458]
[1777645983431,53.54,78293.39,0.0,-0.00107,0.0,0.24323]
[1777645988466,53.54,78285.19,0.0,-0.00108,0.0,0.2449]
[1777645993501,53.54,78270.34,0.0,-0.0011,0.0,0.24795]
[1777645998537,53.54,78260.13,0.0,-0.00111,0.0,0.25006]
[1777646003572,53.54,78260.52,0.0,-0.00111,0.0,0.24998]
[1777646008607,53.54,78260.07,0.0,-0.00111,0.0,0.25007]
[1777646013642,53.54,78266.45,0.0,-0.0011,0.0,0.24843]
[1777646018677,53.54,78260.2,0.0,-0.00111,0.0,0.24972]
[1777646023711,53.54,78271.54,0.0,-0.00109,0.0,0.24737]
[1777646028749,53.54,78269.9,0.0,-0.0011,0.0,0.24771]
[1777646033784,53.54,78277.81,0.0,-0.00109,0.0,0.24609]
[1777646038819,53.54,78273.97,0.0,-0.00109,0.0,0.24687]
[1777646043855,53.54,78271.33,0.0,-0.00109,0.0,0.24742]
[1777646045870,53.54,78249.83,0.0,-0.00112,0.0,0.25189]
[1777646050905,53.54,78243.26,0.0,-0.00112,0.0,0.25327]
[1777646055940,53.54,78242.83,0.0,-0.00112,0.0,0.25336]
[1777646060975,53.54,78242.78,0.0,-0.00112,0.0,0.25337]
[1777646066010,53.54,78240.85,0.0,-0.00113,0.0,0.25377]
[1777646071045,53.54,78237.11,0.0,-0.00113,0.0,0.25423]
[1777646074066,53.54,78207.2,0.0,-0.00116,0.0,0.26062]
[1777646079102,53.54,78220.37,0.0,-0.00115,0.0,0.25779]
[1777646084136,53.54,78222.33,0.0,-0.00114,0.0,0.25737]
[1777646088165,53.54,78203.34,0.0,-0.00116,0.0,0.26146]
[1777646093200,53.54,78211.02,0.0,-0.00116,0.0,0.2598]
[1777646098235,53.54,78233.68,0.0,-0.00113,0.0,0.25496]
[1777646103270,53.54,78250.22,0.0,-0.00111,0.0,0.25148]
[1777646108305,53.54,78251.63,0.0,-0.00111,0.0,0.25118]
[1777646113340,53.54,78248.48,0.0,-0.00112,0.0,0.25184]
[1777646118375,53.54,78246.3,0.0,-0.00112,0.0,0.2523]
[1777646123413,53.54,78247.18,0.0,-0.00112,0.0,0.25211]
[1777646128448,53.54,78256.01,0.0,-0.00111,0.0,0.25027]
[1777646133483,53.54,78259.84,0.0,-0.0011,0.0,0.24915]
[1777646138522,53.54,78261.59,0.0,-0.0011,0.0,0.24878]
[1777646143557,53.54,78263.46,0.0,-0.0011,0.0,0.2484]
[1777646148593,53.54,78266.65,0.0,-0.0011,0.0,0.24774]
[1777646153628,53.54,78265.7,0.0,-0.0011,0.0,0.24793]
[1777646158663,53.54,78249.35,0.0,-0.00111,0.0,0.25133]
[1777646162692,53.54,78215.6,0.0,-0.00115,0.0,0.25848]
[1777646167727,53.54,78201.98,0.0,-0.00116,0.0,0.26142]
[1777646172957,53.54,78211.17,0.0,-0.00115,0.0,0.25943]
[1777646174786,53.54,78192.11,0.0,-0.00117,0.0,0.26356]
[1777646180818,53.54,78192.72,0.0,-0.00117,0.0,0.26343]
[1777646185853,53.54,78191.25,0.0,-0.00118,0.0,0.26375]
[1777646190888,53.54,78173.74,0.0,-0.00119,0.0,0.2676]
[1777646195923,53.54,78174.52,0.0,-0.00119,0.0,0.26708]
[1777646200958,53.54,78173.77,0.0,-0.00119,0.0,0.26725]
[1777646205993,53.54,78175.66,0.0,-0.00119,0.0,0.26683]
[1777646211028,53.54,78177.0,0.0,-0.00119,0.0,0.26654]
[1777646216063,53.54,78161.01,0.0,-0.00121,0.0,0.27009]
[1777646221098,53.54,78153.24,0.0,-0.00122,0.0,0.27182]
[1777646226132,53.54,78167.43,0.0,-0.0012,0.0,0.26866]
[1777646231168,53.54,78177.61,0.0,-0.00119,0.0,0.2664]
[1777646236203,53.54,78179.02,0.0,-0.00119,0.0,0.26609]
[1777646241739,53.54,78160.29,0.0,-0.00121,0.0,0.27025]
[1777646247961,53.54,78148.59,0.0,-0.00122,0.0,0.27287]
[1777646254085,53.54,78140.85,0.0,-0.00123,0.0,0.27427]
[1777646259375,53.54,78132.91,0.0,-0.00124,0.0,0.27607]
[1777646264409,53.54,78132.91,0.0,-0.00124,0.0,0.27607]
[1777646269445,53.54,78130.2,0.0,-0.00124,0.0,0.27669]
[1777646272466,53.54,78099.69,0.0,-0.00127,0.0,0.28373]
[1777646276494,53.54,78077.33,0.0,-0.0013,0.0,0.28899]
[1777646280529,53.54,78053.07,0.0,-0.00133,0.0,0.2948]
[1777646285564,53.54,78071.13,0.0,-0.00131,0.0,0.29047]
[1777646290603,53.54,78089.47,0.0,-0.00129,0.0,0.28612]
[1777646295638,53.54,78107.73,0.0,-0.00127,0.0,0.28186]
[1777646300673,53.54,78099.48,0.0,-0.00127,0.0,0.28378]
[1777646305710,53.54,78111.49,0.0,-0.00126,0.0,0.28099]
[1777646310745,53.54,78132.27,0.0,-0.00124,0.0,0.27622]
[1777646315780,53.54,78141.08,0.0,-0.00123,0.0,0.27387]
[1777646320816,53.54,78150.95,0.0,-0.00121,0.0,0.27164]
[1777646325851,53.54,78160.77,0.0,-0.0012,0.0,0.26945]
[1777646330887,53.54,78170.78,0.0,-0.00119,0.0,0.26722]
[1777646335921,53.54,78173.64,0.0,-0.00119,0.0,0.26659]
[1777646340956,53.54,78173.2,0.0,-0.00119,0.0,0.26669]
[1777646345991,53.54,78165.89,0.0,-0.0012,0.0,0.26831]
[1777646351026,53.54,78164.74,0.0,-0.0012,0.0,0.26856]
[1777646356062,53.54,78167.71,0.0,-0.0012,0.0,0.2679]
[1777646361096,53.54,78185.99,0.0,-0.00118,0.0,0.26388]
[1777646366132,53.54,78196.73,0.0,-0.00116,0.0,0.26154]
[1777646370160,53.54,78217.44,0.0,-0.00114,0.0,0.25708]
[1777646375196,53.54,78224.01,0.0,-0.00113,0.0,0.25535]
[1777646380230,53.54,78224.14,0.0,-0.00113,0.0,0.25533]
[1777646385275,53.54,78242.92,0.0,-0.00111,0.0,0.25137]
[1777646390309,53.54,78237.08,0.0,-0.00112,0.0,0.25259]
[1777646395344,53.54,78222.77,0.0,-0.00114,0.0,0.25562]
[1777646400380,53.54,78212.81,0.0,-0.00115,0.0,0.25774]
[1777646405415,53.54,78215.23,0.0,-0.00114,0.0,0.25722]
[1777646410451,53.54,78191.79,0.0,-0.00117,0.0,0.26228]
[1777646415486,53.54,78175.07,0.0,-0.00119,0.0,0.26593]
[1777646420521,53.54,78188.52,0.0,-0.00117,0.0,0.26299]
[1777646425556,53.54,78187.58,0.0,-0.00117,0.0,0.26319]
[1777646430591,53.54,78176.48,0.0,-0.00119,0.0,0.26562]
[1777646435626,53.54,78178.83,0.0,-0.00118,0.0,0.26477]
[1777646440661,53.54,78183.8,0.0,-0.00118,0.0,0.26368]
[1777646445697,53.54,78189.47,0.0,-0.00117,0.0,0.26244]
[1777646450734,53.54,78192.65,0.0,-0.00117,0.0,0.26175]
[1777646455767,53.54,78198.82,0.0,-0.00116,0.0,0.26041]
[1777646460802,53.54,78187.25,0.0,-0.00117,0.0,0.26293]
[1777646465837,53.54,78179.25,0.0,-0.00118,0.0,0.26467]
[1777646470873,53.54,78182.28,0.0,-0.00118,0.0,0.26401]
[1777646475908,53.54,78175.91,0.0,-0.00118,0.0,0.26541]
[1777646480943,53.54,78170.65,0.0,-0.00119,0.0,0.26657]
[1777646485978,53.54,78162.1,0.0,-0.0012,0.0,0.26846]
[1777646491014,53.54,78162.78,0.0,-0.0012,0.0,0.26796]
[1777646496057,53.54,78161.97,0.0,-0.0012,0.0,0.26814]
[1777646501092,53.54,78162.78,0.0,-0.0012,0.0,0.26796]
[1777646506127,53.54,78168.43,0.0,-0.00119,0.0,0.26671]
[1777646511178,53.54,78169.1,0.0,-0.00119,0.0,0.26657]
[1777646516212,53.54,78165.73,0.0,-0.00119,0.0,0.26731]
[1777646521249,53.54,78145.03,0.0,-0.00122,0.0,0.27193]
[1777646526283,53.54,78134.02,0.0,-0.00123,0.0,0.27441]
[1777646531318,53.54,78137.78,0.0,-0.00122,0.0,0.27356]
[1777646536353,53.54,78139.71,0.0,-0.00122,0.0,0.27312]
[1777646541388,53.54,78137.18,0.0,-0.00123,0.0,0.2737]
[1777646546424,53.54,78139.42,0.0,-0.00122,0.0,0.27319]
[1777646551460,53.54,78136.64,0.0,-0.00122,0.0,0.27347]
[1777646556495,53.54,78154.96,0.0,-0.0012,0.0,0.26936]
[1777646561530,53.54,78164.26,0.0,-0.00119,0.0,0.26729]
[1777646566565,53.54,78159.92,0.0,-0.0012,0.0,0.26825]
[1777646571600,53.54,78149.72,0.0,-0.00121,0.0,0.27053]
[1777646576635,53.54,78149.33,0.0,-0.00121,0.0,0.27061]
[1777646581670,53.54,78152.6,0.0,-0.00121,0.0,0.26988]
[1777646586705,53.54,78151.78,0.0,-0.00121,0.0,0.27007]
[1777646591740,53.54,78152.2,0.0,-0.00121,0.0,0.26997]
[1777646596774,53.54,78156.59,0.0,-0.0012,0.0,0.26899]
[1777646601810,53.54,78176.96,0.0,-0.00118,0.0,0.26449]
[1777646606845,53.54,78179.29,0.0,-0.00118,0.0,0.26398]
[1777646611880,53.54,78180.8,0.0,-0.00117,0.0,0.26331]
[1777646616915,53.54,78184.11,0.0,-0.00117,0.0,0.26259]
[1777646621953,53.54,78191.5,0.0,-0.00116,0.0,0.26099]
[1777646626987,53.54,78203.2,0.0,-0.00115,0.0,0.25846]
[1777646632022,53.54,78204.41,0.0,-0.00115,0.0,0.2582]
[1777646637057,53.54,78206.8,0.0,-0.00115,0.0,0.25769]
[1777646642093,53.54,78207.2,0.0,-0.00115,0.0,0.25761]
[1777646647127,53.54,78205.0,0.0,-0.00115,0.0,0.25808]
[1777646652162,53.54,78200.85,0.0,-0.00115,0.0,0.25897]
[1777646657196,53.54,78210.51,0.0,-0.00114,0.0,0.2569]
[1777646662232,53.54,78205.64,0.0,-0.00115,0.0,0.25794]
[1777646667267,53.54,78202.7,0.0,-0.00115,0.0,0.25857]
[1777646672302,53.54,78198.32,0.0,-0.00115,0.0,0.25918]
[1777646677337,53.54,78208.63,0.0,-0.00114,0.0,0.25697]
[1777646682371,53.54,78211.43,0.0,-0.00114,0.0,0.25637]
[1777646687407,53.54,78212.81,0.0,-0.00114,0.0,0.25607]
[1777646692442,53.54,78212.09,0.0,-0.00114,0.0,0.25623]
[1777646697482,53.54,78193.75,0.0,-0.00116,0.0,0.26016]
[1777646702519,53.54,78174.88,0.0,-0.00118,0.0,0.26427]
[1777646705539,53.54,78154.03,0.0,-0.0012,0.0,0.26887]
[1777646710574,53.54,78151.47,0.0,-0.00121,0.0,0.26944]
[1777646715609,53.54,78145.71,0.0,-0.00121,0.0,0.27073]
[1777646720644,53.54,78150.86,0.0,-0.00121,0.0,0.26958]
[1777646725679,53.54,78154.31,0.0,-0.0012,0.0,0.26881]
[1777646730714,53.54,78154.65,0.0,-0.0012,0.0,0.26873]
[1777646735749,53.54,78152.77,0.0,-0.0012,0.0,0.26881]
[1777646740783,53.54,78153.08,0.0,-0.0012,0.0,0.26874]
[1777646745821,53.54,78174.24,0.0,-0.00118,0.0,0.26407]
[1777646750856,53.54,78176.86,0.0,-0.00118,0.0,0.26349]
[1777646755891,53.54,78175.27,0.0,-0.00118,0.0,0.26384]
[1777646760926,53.54,78180.37,0.0,-0.00117,0.0,0.26273]
[1777646765961,53.54,78196.45,0.0,-0.00115,0.0,0.25924]
[1777646770995,53.54,78199.22,0.0,-0.00115,0.0,0.25865]
[1777646776033,53.54,78214.83,0.0,-0.00114,0.0,0.25531]
[1777646781071,53.54,78224.24,0.0,-0.00113,0.0,0.25332]
[1777646786106,53.54,78237.26,0.0,-0.00111,0.0,0.25059]
[1777646791141,53.54,78233.48,0.0,-0.00111,0.0,0.25105]
[1777646796179,53.54,78234.36,0.0,-0.00111,0.0,0.25087]
[1777646801217,53.54,78241.66,0.0,-0.00111,0.0,0.24935]
[1777646806252,53.54,78236.48,0.0,-0.00111,0.0,0.25042]
[1777646811287,53.54,78237.06,0.0,-0.00111,0.0,0.2503]
[1777646816322,53.54,78236.75,0.0,-0.00111,0.0,0.25037]
[1777646821357,53.54,78241.09,0.0,-0.00111,0.0,0.24946]
[1777646826392,53.54,78257.55,0.0,-0.00109,0.0,0.24606]
[1777646831427,53.54,78258.57,0.0,-0.00109,0.0,0.24585]
[1777646836462,53.54,78264.81,0.0,-0.00108,0.0,0.24457]
[1777646841497,53.54,78268.07,0.0,-0.00108,0.0,0.24391]
[1777646846532,53.54,78267.33,0.0,-0.00108,0.0,0.24406]
[1777646851567,53.54,78257.36,0.0,-0.00109,0.0,0.24578]
[1777646856602,53.54,78256.58,0.0,-0.00109,0.0,0.24594]
[1777646861637,53.54,78269.1,0.0,-0.00108,0.0,0.24338]
[1777646866671,53.54,78268.68,0.0,-0.00108,0.0,0.24346]
[1777646871707,53.54,78265.79,0.0,-0.00108,0.0,0.24405]
[1777646876741,53.54,78260.5,0.0,-0.00109,0.0,0.24513]
[1777646881777,53.54,78263.94,0.0,-0.00108,0.0,0.24443]
[1777646886874,53.54,78273.35,0.0,-0.00107,0.0,0.24252]
[1777646891913,53.54,78298.09,0.0,-0.00105,0.0,0.23755]
[1777646896947,53.54,78296.21,0.0,-0.00105,0.0,0.23792]
[1777646901982,53.54,78293.23,0.0,-0.00105,0.0,0.23851]
[1777646907017,53.54,78277.16,0.0,-0.00107,0.0,0.24174]
[1777646912054,53.54,78288.99,0.0,-0.00106,0.0,0.23905]
[1777646917089,53.54,78291.88,0.0,-0.00105,0.0,0.23847]
[1777646922124,53.54,78308.38,0.0,-0.00104,0.0,0.23519]
[1777646927159,53.54,78307.81,0.0,-0.00104,0.0,0.23531]
[1777646932194,53.54,78314.44,0.0,-0.00103,0.0,0.234]
[1777646937229,53.54,78325.6,0.0,-0.00102,0.0,0.23182]
[1777646942263,53.54,78340.15,0.0,-0.00101,0.0,0.229]
[1777646947299,53.54,78349.27,0.0,-0.001,0.0,0.22725]
[1777646952334,53.54,78351.24,0.0,-0.001,0.0,0.22688]
[1777646957369,53.54,78356.46,0.0,-0.00099,0.0,0.22588]
[1777646962404,53.54,78353.76,0.0,-0.00099,0.0,0.2264]
[1777646965508,53.54,78356.74,0.0,-0.00099,0.0,0.22583]
[1777646965513,53.54,78358.06,0.0,-0.00099,0.0,0.22558]
[1777646971468,53.54,78374.61,0.0,-0.00097,0.0,0.22216]
[1777646976507,53.54,78359.85,0.0,-0.00099,0.0,0.22494]
[1777646981542,53.54,78360.59,0.0,-0.00099,0.0,0.2248]
[1777646986577,53.54,78360.96,0.0,-0.00099,0.0,0.22473]
[1777646991612,53.54,78361.59,0.0,-0.00099,0.0,0.22461]
[1777646996647,53.54,78367.75,0.0,-0.00098,0.0,0.22345]
[1777647001682,53.54,78375.42,0.0,-0.00097,0.0,0.22201]
[1777647006718,53.54,78360.4,0.0,-0.00099,0.0,0.22483]
[1777647011754,53.54,78341.55,0.0,-0.001,0.0,0.22843]
[1777647012738,53.54,78341.55,0.0,-0.001,0.0,0.22843]
[1777647012763,53.54,78323.27,0.0,-0.00102,0.0,0.23197]
[1777647013902,53.54,78323.27,0.0,-0.00102,0.0,0.23197]
[1777647019813,53.54,78316.1,0.0,-0.00103,0.0,0.23337]
[1777647024848,53.54,78318.86,0.0,-0.00103,0.0,0.23283]
[1777647029883,53.54,78307.1,0.0,-0.00104,0.0,0.23514]
[1777647033569,53.54,78308.93,0.0,-0.00103,0.0,0.23447]
[1777647033911,53.54,78308.81,0.0,-0.00103,0.0,0.23449]
[1777647038945,53.54,78316.85,0.0,-0.00103,0.0,0.23291]
[1777647043981,53.54,78320.78,0.0,-0.00102,0.0,0.23214]
[1777647049015,53.54,78319.03,0.0,-0.00102,0.0,0.23249]
[1777647054062,53.54,78331.58,0.0,-0.00101,0.0,0.23005]
[1777647059097,53.54,78344.23,0.0,-0.001,0.0,0.22761]
[1777647064133,53.54,78345.84,0.0,-0.001,0.0,0.2273]
[1777647069168,53.54,78356.97,0.0,-0.00099,0.0,0.22518]
[1777647074220,53.54,78369.07,0.0,-0.00098,0.0,0.2229]
[1777647079255,53.54,78357.43,0.0,-0.00099,0.0,0.2251]
[1777647084290,53.54,78366.8,0.0,-0.00098,0.0,0.22333]
[1777647089325,53.54,78370.5,0.0,-0.00098,0.0,0.22263]
[1777647094360,53.54,78384.67,0.0,-0.00096,0.0,0.21969]
[1777647099395,53.54,78387.64,0.0,-0.00096,0.0,0.21914]
[1777647104431,53.54,78391.05,0.0,-0.00096,0.0,0.21851]
[1777647109471,53.54,78406.56,0.0,-0.00094,0.0,0.21566]
[1777647114506,53.54,78417.24,0.0,-0.00093,0.0,0.21372]
[1777647119541,53.54,78432.42,0.0,-0.00092,0.0,0.21099]
[1777647124576,53.54,78437.86,0.0,-0.00092,0.0,0.21002]
[1777647129611,53.54,78426.63,0.0,-0.00093,0.0,0.21203]
[1777647134648,53.54,78435.11,0.0,-0.00092,0.0,0.21051]
[1777647139683,53.54,78435.2,0.0,-0.00092,0.0,0.2105]
[1777647144718,53.54,78437.71,0.0,-0.00092,0.0,0.21005]
[1777647149753,53.54,78433.48,0.0,-0.00092,0.0,0.2108]
[1777647154788,53.54,78440.13,0.0,-0.00091,0.0,0.20933]
[1777647159826,53.54,78441.26,0.0,-0.00091,0.0,0.20913]
[1777647164858,53.54,78440.32,0.0,-0.00091,0.0,0.2093]
[1777647169893,53.54,78431.72,0.0,-0.00092,0.0,0.21083]
[1777647174928,53.54,78431.9,0.0,-0.00092,0.0,0.2108]
[1777647179963,53.54,78433.94,0.0,-0.00092,0.0,0.21044]
[1777647184997,53.54,78434.2,0.0,-0.00092,0.0,0.21039]
[1777647190033,53.54,78423.24,0.0,-0.00093,0.0,0.21235]
[1777647195068,53.54,78414.56,0.0,-0.00093,0.0,0.21392]
[1777647200103,53.54,78412.26,0.0,-0.00094,0.0,0.21434]
[1777647205138,53.54,78398.02,0.0,-0.00095,0.0,0.21693]
[1777647210173,53.54,78386.36,0.0,-0.00096,0.0,0.21908]
[1777647215208,53.54,78388.45,0.0,-0.00096,0.0,0.2184]
[1777647220243,53.54,78381.11,0.0,-0.00096,0.0,0.21976]
[1777647225281,53.54,78375.5,0.0,-0.00097,0.0,0.22081]
[1777647230315,53.54,78366.01,0.0,-0.00098,0.0,0.22258]
[1777647235352,53.54,78365.25,0.0,-0.00098,0.0,0.22272]
[1777647240387,53.54,78364.32,0.0,-0.00098,0.0,0.2229]
[1777647245422,53.54,78376.4,0.0,-0.00097,0.0,0.22064]
[1777647250458,53.54,78373.06,0.0,-0.00097,0.0,0.22126]
[1777647255493,53.54,78371.41,0.0,-0.00097,0.0,0.22157]
[1777647260527,53.54,78371.51,0.0,-0.00097,0.0,0.22155]
[1777647265563,53.54,78372.55,0.0,-0.00097,0.0,0.22136]
[1777647270598,53.54,78371.65,0.0,-0.00097,0.0,0.22152]
[1777647273619,53.54,78345.22,0.0,-0.00099,0.0,0.22621]
[1777647278654,53.54,78342.41,0.0,-0.001,0.0,0.22675]
[1777647283689,53.54,78338.83,0.0,-0.001,0.0,0.22743]
[1777647288724,53.54,78335.88,0.0,-0.001,0.0,0.228]
[1777647293759,53.54,78332.43,0.0,-0.00101,0.0,0.22866]
[1777647298827,53.54,78322.23,0.0,-0.00102,0.0,0.23063]
[1777647304836,53.54,78317.0,0.0,-0.00102,0.0,0.23165]
[1777647309871,53.54,78320.41,0.0,-0.00102,0.0,0.23099]
[1777647314906,53.54,78329.1,0.0,-0.00101,0.0,0.2293]
[1777647319941,53.54,78335.18,0.0,-0.001,0.0,0.22813]
[1777647324975,53.54,78336.97,0.0,-0.001,0.0,0.22779]
[1777647330011,53.54,78334.2,0.0,-0.001,0.0,0.22832]
[1777647335046,53.54,78333.35,0.0,-0.001,0.0,0.22818]
[1777647340081,53.54,78339.14,0.0,-0.001,0.0,0.22707]
[1777647345116,53.54,78350.11,0.0,-0.00099,0.0,0.22498]
[1777647350151,53.54,78352.85,0.0,-0.00099,0.0,0.22446]
[1777647355186,53.54,78351.33,0.0,-0.00099,0.0,0.22475]
[1777647360221,53.54,78364.57,0.0,-0.00098,0.0,0.22226]
[1777647365256,53.54,78369.17,0.0,-0.00097,0.0,0.22139]
[1777647370291,53.54,78369.7,0.0,-0.00097,0.0,0.2213]
[1777647375325,53.54,78373.92,0.0,-0.00097,0.0,0.22051]
[1777647380719,53.54,78373.42,0.0,-0.00097,0.0,0.2206]
[1777647386405,53.54,78363.89,0.0,-0.00098,0.0,0.22238]
[1777647391440,53.54,78371.98,0.0,-0.00097,0.0,0.22057]
[1777647397482,53.54,78374.54,0.0,-0.00097,0.0,0.2201]
[1777647402517,53.54,78372.92,0.0,-0.00097,0.0,0.2204]
[1777647407552,53.54,78376.86,0.0,-0.00096,0.0,0.21967]
[1777647412588,53.54,78376.5,0.0,-0.00096,0.0,0.21973]
[1777647417624,53.54,78375.94,0.0,-0.00096,0.0,0.21984]
[1777647422659,53.54,78378.38,0.0,-0.00096,0.0,0.21938]
[1777647427694,53.54,78383.33,0.0,-0.00096,0.0,0.21847]
[1777647432729,53.54,78376.66,0.0,-0.00096,0.0,0.2197]
[1777647437763,53.54,78371.47,0.0,-0.00097,0.0,0.22067]
[1777647442801,53.54,78371.44,0.0,-0.00097,0.0,0.22067]
[1777647447903,53.54,78368.25,0.0,-0.00097,0.0,0.22127]
[1777647452938,53.54,78370.03,0.0,-0.00097,0.0,0.22064]
[1777647457972,53.54,78374.61,0.0,-0.00096,0.0,0.21979]
[1777647463007,53.54,78372.04,0.0,-0.00097,0.0,0.22027]
[1777647468046,53.54,78369.6,0.0,-0.00097,0.0,0.22072]
[1777647473081,53.54,78371.15,0.0,-0.00097,0.0,0.22043]
[1777647478116,53.54,78384.35,0.0,-0.00095,0.0,0.21799]
[1777647483151,53.54,78377.21,0.0,-0.00096,0.0,0.21931]
[1777647488186,53.54,78357.04,0.0,-0.00098,0.0,0.22307]
[1777647491207,53.54,78335.47,0.0,-0.001,0.0,0.22717]
[1777647495808,53.54,78336.38,0.0,-0.001,0.0,0.22699]
[1777647496242,53.54,78336.23,0.0,-0.001,0.0,0.22702]
[1777647497069,53.54,78336.23,0.0,-0.001,0.0,0.22702]
[1777647497249,53.54,78332.39,0.0,-0.001,0.0,0.22776]
[1777647502283,53.54,78329.38,0.0,-0.00101,0.0,0.22834]
[1777647507319,53.54,78320.46,0.0,-0.00101,0.0,0.23006]
[1777647512354,53.54,78324.8,0.0,-0.00101,0.0,0.22891]
[1777647517389,53.54,78330.93,0.0,-0.001,0.0,0.22774]
[1777647522424,53.54,78330.24,0.0,-0.001,0.0,0.22787]
[1777647527458,53.54,78326.88,0.0,-0.00101,0.0,0.22851]
[1777647532494,53.54,78326.74,0.0,-0.00101,0.0,0.22854]
[1777647537529,53.54,78320.79,0.0,-0.00101,0.0,0.22969]
[1777647542566,53.54,78324.39,0.0,-0.00101,0.0,0.22899]
[1777647547600,53.54,78323.93,0.0,-0.00101,0.0,0.22908]
[1777647552636,53.54,78325.53,0.0,-0.00101,0.0,0.22877]
[1777647557671,53.54,78328.19,0.0,-0.00101,0.0,0.22826]
[1777647562706,53.54,78326.57,0.0,-0.00101,0.0,0.22857]
[1777647567741,53.54,78330.02,0.0,-0.001,0.0,0.22791]
[1777647572777,53.54,78327.78,0.0,-0.001,0.0,0.22804]
[1777647577812,53.54,78315.71,0.0,-0.00102,0.0,0.23037]
[1777647583274,53.54,78317.71,0.0,-0.00101,0.0,0.22998]
[1777647585909,53.54,78339.95,0.0,-0.00099,0.0,0.22571]
[1777647591991,53.54,78351.52,0.0,-0.00098,0.0,0.22352]
[1777647598959,53.54,78350.04,0.0,-0.00098,0.0,0.2238]
[1777647603995,53.54,78335.47,0.0,-0.001,0.0,0.22656]
[1777647609030,53.54,78330.64,0.0,-0.001,0.0,0.22749]
[1777647614065,53.54,78329.98,0.0,-0.001,0.0,0.22761]
[1777647619100,53.54,78316.74,0.0,-0.00101,0.0,0.23017]
[1777647624135,53.54,78312.84,0.0,-0.00102,0.0,0.23092]
[1777647628163,53.54,78292.24,0.0,-0.00104,0.0,0.23496]
[1777647629432,53.54,78271.65,0.0,-0.00106,0.0,0.23905]
[1777647635206,53.54,78262.63,0.0,-0.00107,0.0,0.24055]
[1777647640269,53.54,78269.8,0.0,-0.00106,0.0,0.23911]
[1777647645303,53.54,78276.53,0.0,-0.00105,0.0,0.23776]
[1777647650339,53.54,78287.93,0.0,-0.00104,0.0,0.2355]
[1777647655390,53.54,78293.45,0.0,-0.00104,0.0,0.23441]
[1777647660410,53.54,78296.78,0.0,-0.00103,0.0,0.23375]
[1777647665445,53.54,78294.94,0.0,-0.00103,0.0,0.23411]
[1777647670480,53.54,78296.63,0.0,-0.00103,0.0,0.23378]
[1777647675516,53.54,78307.04,0.0,-0.00102,0.0,0.23174]
[1777647680551,53.54,78285.46,0.0,-0.00104,0.0,0.23599]
[1777647685586,53.54,78278.37,0.0,-0.00105,0.0,0.23739]
[1777647690622,53.54,78265.11,0.0,-0.00106,0.0,0.24005]
[1777647695657,53.54,78265.98,0.0,-0.00106,0.0,0.23956]
[1777647700695,53.54,78269.46,0.0,-0.00106,0.0,0.23886]
[1777647705730,53.54,78267.06,0.0,-0.00106,0.0,0.23934]
[1777647710765,53.54,78259.61,0.0,-0.00107,0.0,0.24084]
[1777647715800,53.54,78253.88,0.0,-0.00107,0.0,0.242]
[1777647717815,53.54,78274.87,0.0,-0.00105,0.0,0.23778]
[1777647722850,53.54,78260.5,0.0,-0.00107,0.0,0.24066]
[1777647727885,53.54,78261.14,0.0,-0.00107,0.0,0.24053]
[1777647729899,53.54,78236.98,0.0,-0.00109,0.0,0.24545]
[1777647735418,53.54,78224.4,0.0,-0.0011,0.0,0.24805]
[1777647736961,53.54,78195.07,0.0,-0.00113,0.0,0.2542]
[1777647741989,53.54,78184.45,0.0,-0.00114,0.0,0.25646]
[1777647747410,53.54,78185.17,0.0,-0.00114,0.0,0.2563]
[1777647753065,53.54,78193.77,0.0,-0.00113,0.0,0.25414]
[1777647758101,53.54,78203.96,0.0,-0.00112,0.0,0.25199]
[1777647763136,53.54,78211.73,0.0,-0.00111,0.0,0.25036]
[1777647768171,53.54,78232.67,0.0,-0.00109,0.0,0.24601]
[1777647773206,53.54,78243.99,0.0,-0.00108,0.0,0.24369]
[1777647778240,53.54,78248.87,0.0,-0.00108,0.0,0.2427]
[1777647783276,53.54,78249.79,0.0,-0.00108,0.0,0.24251]
[1777647788311,53.54,78247.35,0.0,-0.00108,0.0,0.24301]
[1777647793346,53.54,78246.45,0.0,-0.00108,0.0,0.24319]
[1777647798380,53.54,78242.9,0.0,-0.00108,0.0,0.24391]
[1777647803420,53.54,78242.09,0.0,-0.00108,0.0,0.24408]
[1777647808453,53.54,78261.08,0.0,-0.00106,0.0,0.24023]
[1777647813488,53.54,78279.39,0.0,-0.00104,0.0,0.23625]
[1777647818523,53.54,78293.22,0.0,-0.00103,0.0,0.23352]
[1777647823559,53.54,78288.95,0.0,-0.00104,0.0,0.23436]
[1777647828594,53.54,78287.83,0.0,-0.00104,0.0,0.23458]
[1777647833629,53.54,78284.83,0.0,-0.00104,0.0,0.23517]
[1777647838663,53.54,78285.33,0.0,-0.00104,0.0,0.23507]
[1777647843699,53.54,78295.46,0.0,-0.00103,0.0,0.23308]
[1777647848734,53.54,78294.41,0.0,-0.00103,0.0,0.23329]
[1777647853769,53.54,78290.83,0.0,-0.00103,0.0,0.23399]
[1777647858804,53.54,78292.75,0.0,-0.00103,0.0,0.23361]
[1777647863840,53.54,78278.24,0.0,-0.00105,0.0,0.23648]
[1777647865854,53.54,78257.82,0.0,-0.00107,0.0,0.24057]
[1777647870889,53.54,78252.67,0.0,-0.00107,0.0,0.24161]
[1777647875924,53.54,78258.7,0.0,-0.00106,0.0,0.24007]
[1777647880959,53.54,78256.96,0.0,-0.00107,0.0,0.24042]
[1777647885994,53.54,78255.71,0.0,-0.00107,0.0,0.24067]
[1777647890024,53.54,78285.31,0.0,-0.00104,0.0,0.23477]
[1777647895059,53.54,78295.12,0.0,-0.00103,0.0,0.23284]
[1777647900685,53.54,78299.11,0.0,-0.00102,0.0,0.23206]
[1777647900729,53.54,78275.06,0.0,-0.00105,0.0,0.2368]
[1777647906108,53.54,78261.22,0.0,-0.00106,0.0,0.23956]
[1777647912280,53.54,78264.33,0.0,-0.00106,0.0,0.23894]
[1777647918220,53.54,78270.95,0.0,-0.00105,0.0,0.23762]
[1777647923256,53.54,78272.06,0.0,-0.00105,0.0,0.23739]
[1777647928290,53.54,78273.37,0.0,-0.00105,0.0,0.23713]
[1777647933328,53.54,78273.4,0.0,-0.00105,0.0,0.23681]
[1777647938362,53.54,78280.78,0.0,-0.00104,0.0,0.23535]
[1777647943398,53.54,78267.74,0.0,-0.00105,0.0,0.23794]
[1777647948434,53.54,78259.42,0.0,-0.00106,0.0,0.23961]
[1777647953470,53.54,78249.75,0.0,-0.00107,0.0,0.24156]
[1777647958505,53.54,78258.9,0.0,-0.00106,0.0,0.23971]
[1777647963540,53.54,78259.85,0.0,-0.00106,0.0,0.23952]
[1777647968575,53.54,78261.53,0.0,-0.00106,0.0,0.23919]
[1777647973611,53.54,78256.44,0.0,-0.00106,0.0,0.24021]
[1777647976632,53.54,78235.96,0.0,-0.00109,0.0,0.24437]
[1777647981666,53.54,78238.27,0.0,-0.00108,0.0,0.2439]
[1777647986702,53.54,78230.55,0.0,-0.00109,0.0,0.24548]
[1777647991736,53.54,78233.85,0.0,-0.00109,0.0,0.24448]
[1777647996772,53.54,78243.37,0.0,-0.00108,0.0,0.24254]
[1777648001807,53.54,78238.85,0.0,-0.00108,0.0,0.24346]
[1777648006843,53.54,78235.47,0.0,-0.00108,0.0,0.24415]
[1777648011878,53.54,78237.4,0.0,-0.00108,0.0,0.24375]
[1777648016913,53.54,78246.35,0.0,-0.00107,0.0,0.24193]
[1777648021948,53.54,78228.6,0.0,-0.00109,0.0,0.24556]
[1777648026984,53.54,78220.71,0.0,-0.0011,0.0,0.24718]
[1777648032019,53.54,78222.95,0.0,-0.0011,0.0,0.24672]
[1777648036049,53.54,78242.11,0.0,-0.00108,0.0,0.24279]
[1777648041082,53.54,78243.53,0.0,-0.00108,0.0,0.2425]
[1777648046117,53.54,78242.73,0.0,-0.00108,0.0,0.24267]
[1777648051153,53.54,78231.25,0.0,-0.00109,0.0,0.24469]
[1777648056187,53.54,78210.52,0.0,-0.00111,0.0,0.24897]
[1777648061223,53.54,78209.05,0.0,-0.00111,0.0,0.24928]
[1777648066258,53.54,78192.77,0.0,-0.00113,0.0,0.25269]
[1777648071293,53.54,78195.59,0.0,-0.00112,0.0,0.2521]
[1777648076328,53.54,78194.25,0.0,-0.00112,0.0,0.25238]
[1777648081363,53.54,78203.02,0.0,-0.00112,0.0,0.25054]
[1777648086398,53.54,78208.0,0.0,-0.00111,0.0,0.2495]
[1777648091433,53.54,78219.8,0.0,-0.0011,0.0,0.24705]
[1777648096469,53.54,78221.39,0.0,-0.0011,0.0,0.24672]
[1777648101505,53.54,78227.37,0.0,-0.00109,0.0,0.24549]
[1777648106539,53.54,78227.35,0.0,-0.00109,0.0,0.24549]
[1777648111574,53.54,78231.57,0.0,-0.00109,0.0,0.2443]
[1777648116609,53.54,78230.11,0.0,-0.00109,0.0,0.2446]
[1777648121643,53.54,78238.53,0.0,-0.00108,0.0,0.24288]
[1777648126680,53.54,78234.12,0.0,-0.00108,0.0,0.24378]
[1777648131716,53.54,78240.85,0.0,-0.00108,0.0,0.24241]
[1777648136750,53.54,78241.8,0.0,-0.00107,0.0,0.24222]
[1777648141786,53.54,78255.15,0.0,-0.00106,0.0,0.23952]
[1777648146821,53.54,78254.77,0.0,-0.00106,0.0,0.23959]
[1777648151857,53.54,78256.23,0.0,-0.00106,0.0,0.2393]
[1777648156893,53.54,78250.06,0.0,-0.00107,0.0,0.24054]
[1777648161927,53.54,78247.9,0.0,-0.00107,0.0,0.24098]
[1777648166962,53.54,78248.7,0.0,-0.00107,0.0,0.24082]
[1777648171997,53.54,78241.55,0.0,-0.00107,0.0,0.24195]
[1777648176025,53.54,78268.13,0.0,-0.00105,0.0,0.23661]
[1777648180054,53.54,78287.84,0.0,-0.00103,0.0,0.23272]
[1777648185089,53.54,78290.65,0.0,-0.00103,0.0,0.23217]
[1777648190125,53.54,78295.42,0.0,-0.00102,0.0,0.23123]
[1777648195160,53.54,78292.42,0.0,-0.00102,0.0,0.23182]
[1777648200195,53.54,78293.52,0.0,-0.00102,0.0,0.23161]
[1777648205195,53.54,78304.98,0.0,-0.00101,0.0,0.22938]
[1777648208251,53.54,78343.38,0.0,-0.00098,0.0,0.22206]
[1777648213286,53.54,78347.16,0.0,-0.00097,0.0,0.22135]
[1777648216307,53.54,78323.26,0.0,-0.001,0.0,0.22587]
[1777648221593,53.54,78315.79,0.0,-0.001,0.0,0.2273]
[1777648224562,53.54,78292.56,0.0,-0.00102,0.0,0.23179]
[1777648232423,53.54,78286.82,0.0,-0.00103,0.0,0.23261]
[1777648237459,53.54,78295.5,0.0,-0.00102,0.0,0.23091]
[1777648242497,53.54,78295.1,0.0,-0.00102,0.0,0.23099]
[1777648247532,53.54,78287.23,0.0,-0.00103,0.0,0.23253]
[1777648252567,53.54,78282.65,0.0,-0.00103,0.0,0.23342]
[1777648257602,53.54,78279.44,0.0,-0.00104,0.0,0.23406]
[1777648262637,53.54,78283.36,0.0,-0.00103,0.0,0.23328]
[1777648267672,53.54,78286.07,0.0,-0.00103,0.0,0.23275]
[1777648272707,53.54,78301.02,0.0,-0.00101,0.0,0.22984]
[1777648277743,53.54,78313.23,0.0,-0.001,0.0,0.22748]
[1777648282778,53.54,78311.45,0.0,-0.001,0.0,0.22783]
[1777648287813,53.54,78313.82,0.0,-0.001,0.0,0.22737]
[1777648292848,53.54,78327.14,0.0,-0.00099,0.0,0.22453]
[1777648297882,53.54,78325.98,0.0,-0.00099,0.0,0.22475]
[1777648302919,53.54,78317.1,0.0,-0.001,0.0,0.22644]
[1777648307954,53.54,78317.53,0.0,-0.001,0.0,0.22636]
[1777648312989,53.54,78329.03,0.0,-0.00099,0.0,0.22417]
[1777648318024,53.54,78329.41,0.0,-0.00099,0.0,0.2241]
[1777648323061,53.54,78336.88,0.0,-0.00098,0.0,0.22269]
[1777648328095,53.54,78331.86,0.0,-0.00098,0.0,0.22363]
[1777648333131,53.54,78340.85,0.0,-0.00098,0.0,0.22194]
[1777648338166,53.54,78362.73,0.0,-0.00096,0.0,0.21787]
[1777648343201,53.54,78371.94,0.0,-0.00095,0.0,0.21617]
[1777648348235,53.54,78379.83,0.0,-0.00094,0.0,0.21473]
[1777648353273,53.54,78378.85,0.0,-0.00094,0.0,0.21462]
[1777648358308,53.54,78376.53,0.0,-0.00094,0.0,0.21504]
[1777648363343,53.54,78389.11,0.0,-0.00093,0.0,0.21276]
[1777648368378,53.54,78391.61,0.0,-0.00093,0.0,0.21231]
[1777648373413,53.54,78398.65,0.0,-0.00092,0.0,0.21104]
[1777648378449,53.54,78415.57,0.0,-0.00091,0.0,0.20803]
[1777648383486,53.54,78429.72,0.0,-0.0009,0.0,0.20553]
[1777648388521,53.54,78430.13,0.0,-0.0009,0.0,0.20546]
[1777648393556,53.54,78420.83,0.0,-0.0009,0.0,0.2071]
[1777648398591,53.54,78423.76,0.0,-0.0009,0.0,0.20658]
[1777648403627,53.54,78415.98,0.0,-0.00091,0.0,0.20795]
[1777648408661,53.54,78414.45,0.0,-0.00091,0.0,0.20822]
[1777648413697,53.54,78406.32,0.0,-0.00092,0.0,0.20938]
[1777648418732,53.54,78409.47,0.0,-0.00091,0.0,0.20882]
[1777648420748,53.54,78434.86,0.0,-0.00089,0.0,0.20436]
[1777648425784,53.54,78460.96,0.0,-0.00087,0.0,0.19986]
[1777648430822,53.54,78468.16,0.0,-0.00086,0.0,0.19863]
[1777648435859,53.54,78470.02,0.0,-0.00086,0.0,0.19831]
[1777648440893,53.54,78465.12,0.0,-0.00087,0.0,0.19915]
[1777648445929,53.54,78454.1,0.0,-0.00088,0.0,0.20103]
[1777648450963,53.54,78448.99,0.0,-0.00088,0.0,0.20191]
[1777648455999,53.54,78445.72,0.0,-0.00088,0.0,0.20247]
[1777648461034,53.54,78443.39,0.0,-0.00088,0.0,0.20288]
[1777648466069,53.54,78456.19,0.0,-0.00087,0.0,0.20067]
[1777648471105,53.54,78456.01,0.0,-0.00087,0.0,0.20043]
[1777648476140,53.54,78454.53,0.0,-0.00087,0.0,0.20068]
[1777648481175,53.54,78455.88,0.0,-0.00087,0.0,0.20045]
[1777648486210,53.54,78455.48,0.0,-0.00087,0.0,0.20052]
[1777648491245,53.54,78455.11,0.0,-0.00087,0.0,0.20058]
[1777648496280,53.54,78454.01,0.0,-0.00087,0.0,0.20077]
[1777648501315,53.54,78454.32,0.0,-0.00087,0.0,0.20072]
[1777648506350,53.54,78473.54,0.0,-0.00086,0.0,0.19745]
[1777648511385,53.54,78481.04,0.0,-0.00085,0.0,0.19618]
[1777648516420,53.54,78479.38,0.0,-0.00085,0.0,0.19646]
[1777648521463,53.54,78483.04,0.0,-0.00085,0.0,0.19585]
[1777648526499,53.54,78506.31,0.0,-0.00083,0.0,0.19198]
[1777648531534,53.54,78508.04,0.0,-0.00083,0.0,0.19143]
[1777648536569,53.54,78506.45,0.0,-0.00083,0.0,0.19169]
[1777648541604,53.54,78504.92,0.0,-0.00083,0.0,0.19195]
[1777648546639,53.54,78505.86,0.0,-0.00083,0.0,0.19179]
[1777648551674,53.54,78506.22,0.0,-0.00083,0.0,0.19173]
[1777648556709,53.54,78515.49,0.0,-0.00082,0.0,0.19021]
[1777648561744,53.54,78506.46,0.0,-0.00083,0.0,0.19169]
[1777648566779,53.54,78520.46,0.0,-0.00082,0.0,0.1894]
[1777648571813,53.54,78518.84,0.0,-0.00082,0.0,0.18967]
[1777648576849,53.54,78525.2,0.0,-0.00082,0.0,0.18863]
[1777648581887,53.54,78524.85,0.0,-0.00082,0.0,0.18869]
[1777648584906,53.54,78501.52,0.0,-0.00083,0.0,0.19251]
[1777648589941,53.54,78487.59,0.0,-0.00085,0.0,0.19482]
[1777648594976,53.54,78472.75,0.0,-0.00086,0.0,0.19704]
[1777648600016,53.54,78462.24,0.0,-0.00087,0.0,0.19882]
[1777648604041,53.54,78483.59,0.0,-0.00085,0.0,0.19522]
[1777648609076,53.54,78483.61,0.0,-0.00085,0.0,0.19521]
[1777648614111,53.54,78481.47,0.0,-0.00085,0.0,0.19557]
[1777648619145,53.54,78468.21,0.0,-0.00086,0.0,0.1978]
[1777648624181,53.54,78473.87,0.0,-0.00086,0.0,0.19685]
[1777648629216,53.54,78478.06,0.0,-0.00085,0.0,0.19614]
[1777648634252,53.54,78483.31,0.0,-0.00085,0.0,0.19526]
[1777648639287,53.54,78481.95,0.0,-0.00085,0.0,0.19549]
[1777648644322,53.54,78476.82,0.0,-0.00085,0.0,0.19635]
[1777648649357,53.54,78476.72,0.0,-0.00085,0.0,0.19637]
[1777648654392,53.54,78467.72,0.0,-0.00086,0.0,0.19761]
[1777648659427,53.54,78454.15,0.0,-0.00087,0.0,0.19992]
[1777648663455,53.54,78431.59,0.0,-0.00089,0.0,0.20381]
[1777648668491,53.54,78422.65,0.0,-0.0009,0.0,0.20537]
[1777648673525,53.54,78420.38,0.0,-0.0009,0.0,0.20577]
[1777648678565,53.54,78439.9,0.0,-0.00088,0.0,0.20237]
[1777648683600,53.54,78439.75,0.0,-0.00088,0.0,0.2024]
[1777648688635,53.54,78433.07,0.0,-0.00089,0.0,0.20355]
[1777648693670,53.54,78426.68,0.0,-0.00089,0.0,0.20467]
[1777648698704,53.54,78431.2,0.0,-0.00089,0.0,0.20388]
[1777648703740,53.54,78432.5,0.0,-0.00089,0.0,0.20365]
[1777648708775,53.54,78419.33,0.0,-0.0009,0.0,0.20595]
[1777648713810,53.54,78422.07,0.0,-0.0009,0.0,0.20519]
[1777648718845,53.54,78424.78,0.0,-0.00089,0.0,0.20472]
[1777648723880,53.54,78429.17,0.0,-0.00089,0.0,0.20395]
[1777648728915,53.54,78429.42,0.0,-0.00089,0.0,0.20391]
[1777648733949,53.54,78438.78,0.0,-0.00088,0.0,0.20229]
[1777648738985,53.54,78434.08,0.0,-0.00089,0.0,0.2031]
[1777648744020,53.54,78439.46,0.0,-0.00088,0.0,0.20217]
[1777648749054,53.54,78447.53,0.0,-0.00088,0.0,0.20078]
[1777648754091,53.54,78461.74,0.0,-0.00086,0.0,0.19836]
[1777648759130,53.54,78461.31,0.0,-0.00086,0.0,0.19843]
[1777648764165,53.54,78479.39,0.0,-0.00085,0.0,0.19538]
[1777648769202,53.54,78482.52,0.0,-0.00085,0.0,0.19486]
[1777648774237,53.54,78492.75,0.0,-0.00084,0.0,0.19289]
[1777648779275,53.54,78474.37,0.0,-0.00085,0.0,0.19595]
[1777648784311,53.54,78470.76,0.0,-0.00085,0.0,0.19656]
[1777648789346,53.54,78470.14,0.0,-0.00086,0.0,0.19666]
[1777648794381,53.54,78469.39,0.0,-0.00086,0.0,0.19679]
[1777648799416,53.54,78468.37,0.0,-0.00086,0.0,0.19696]
[1777648804451,53.54,78470.89,0.0,-0.00085,0.0,0.19654]
[1777648809485,53.54,78473.33,0.0,-0.00085,0.0,0.19613]
[1777648814521,53.54,78471.27,0.0,-0.00085,0.0,0.19647]
[1777648817550,53.54,78448.82,0.0,-0.00087,0.0,0.20028]
[1777648822585,53.54,78456.39,0.0,-0.00087,0.0,0.19899]
[1777648827621,53.54,78455.33,0.0,-0.00087,0.0,0.19917]
[1777648832656,53.54,78452.57,0.0,-0.00087,0.0,0.19937]
[1777648837691,53.54,78456.55,0.0,-0.00087,0.0,0.19869]
[1777648842726,53.54,78461.06,0.0,-0.00086,0.0,0.19793]
[1777648847761,53.54,78466.8,0.0,-0.00086,0.0,0.19695]
[1777648852796,53.54,78470.03,0.0,-0.00085,0.0,0.19641]
[1777648857831,53.54,78473.18,0.0,-0.00085,0.0,0.19588]
[1777648862866,53.54,78473.12,0.0,-0.00085,0.0,0.19589]
[1777648867901,53.54,78477.5,0.0,-0.00085,0.0,0.19516]
[1777648873247,53.54,78462.25,0.0,-0.00086,0.0,0.19772]
[1777648878978,53.54,78475.7,0.0,-0.00085,0.0,0.19546]
[1777648884014,53.54,78473.15,0.0,-0.00085,0.0,0.19589]
[1777648889049,53.54,78472.27,0.0,-0.00085,0.0,0.19603]
[1777648894442,53.54,78477.51,0.0,-0.00085,0.0,0.19489]
[1777648900126,53.54,78478.05,0.0,-0.00085,0.0,0.1948]
[1777648905161,53.54,78479.22,0.0,-0.00085,0.0,0.1946]
[1777648910196,53.54,78479.29,0.0,-0.00085,0.0,0.19459]
[1777648915233,53.54,78476.25,0.0,-0.00085,0.0,0.1951]
[1777648920268,53.54,78477.4,0.0,-0.00085,0.0,0.19491]
[1777648925303,53.54,78486.2,0.0,-0.00084,0.0,0.19344]
[1777648930338,53.54,78481.99,0.0,-0.00084,0.0,0.19414]
[1777648935373,53.54,78483.82,0.0,-0.00084,0.0,0.19384]
[1777648940408,53.54,78483.57,0.0,-0.00084,0.0,0.19388]
[1777648945473,53.54,78481.87,0.0,-0.00084,0.0,0.19416]
[1777648950508,53.54,78486.64,0.0,-0.00084,0.0,0.19337]
[1777648955543,53.54,78488.56,0.0,-0.00084,0.0,0.19278]
[1777648960578,53.54,78494.25,0.0,-0.00083,0.0,0.19184]
[1777648965613,53.54,78491.82,0.0,-0.00083,0.0,0.19224]
[1777648970648,53.54,78491.9,0.0,-0.00083,0.0,0.19223]
[1777648975683,53.54,78491.56,0.0,-0.00083,0.0,0.19229]
[1777648980718,53.54,78492.27,0.0,-0.00083,0.0,0.19217]
[1777648985753,53.54,78490.82,0.0,-0.00084,0.0,0.19241]
[1777648990788,53.54,78506.77,0.0,-0.00082,0.0,0.18979]
[1777648995823,53.54,78505.74,0.0,-0.00082,0.0,0.18996]
[1777649000858,53.54,78505.87,0.0,-0.00082,0.0,0.18994]
[1777649005896,53.54,78517.62,0.0,-0.00081,0.0,0.18803]
[1777649010937,53.54,78526.64,0.0,-0.00081,0.0,0.18658]
[1777649015972,53.54,78526.59,0.0,-0.00081,0.0,0.18632]
[1777649021006,53.54,78526.38,0.0,-0.00081,0.0,0.18636]
[1777649026041,53.54,78526.79,0.0,-0.00081,0.0,0.18629]
[1777649031076,53.54,78530.12,0.0,-0.0008,0.0,0.18576]
[1777649036112,53.54,78541.95,0.0,-0.00079,0.0,0.18388]
[1777649038676,53.54,78545.19,0.0,-0.00079,0.0,0.18336]
[1777649038789,53.54,78545.43,0.0,-0.00079,0.0,0.18333]
[1777649039456,53.54,78545.43,0.0,-0.00079,0.0,0.18333]
[1777649039741,53.54,78545.43,0.0,-0.00079,0.0,0.18333]
[1777649039781,53.54,78565.84,0.0,-0.00078,0.0,0.18013]
[1777649045204,53.54,78567.75,0.0,-0.00078,0.0,0.17983]
[1777649051217,53.54,78547.26,0.0,-0.00079,0.0,0.18304]
[1777649056253,53.54,78539.52,0.0,-0.0008,0.0,0.18426]
[1777649061288,53.54,78542.6,0.0,-0.00079,0.0,0.18377]
[1777649066327,53.54,78555.37,0.0,-0.00078,0.0,0.18176]
[1777649071365,53.54,78571.25,0.0,-0.00077,0.0,0.17903]
[1777649074386,53.54,78590.38,0.0,-0.00076,0.0,0.1761]
[1777649079421,53.54,78585.23,0.0,-0.00076,0.0,0.17688]
[1777649081827,53.54,78555.87,0.0,-0.00078,0.0,0.18143]
[1777649087480,53.54,78543.95,0.0,-0.00079,0.0,0.1833]
[1777649089951,53.54,78505.2,0.0,-0.00082,0.0,0.18952]
[1777649094538,53.54,78480.94,0.0,-0.00084,0.0,0.19351]
[1777649099574,53.54,78469.19,0.0,-0.00085,0.0,0.19547]
[1777649104609,53.54,78471.79,0.0,-0.00085,0.0,0.19504]
[1777649109643,53.54,78479.09,0.0,-0.00084,0.0,0.19382]
[1777649114680,53.54,78480.74,0.0,-0.00084,0.0,0.19354]
[1777649119715,53.54,78502.9,0.0,-0.00082,0.0,0.1899]
[1777649124750,53.54,78510.49,0.0,-0.00082,0.0,0.18866]
[1777649129786,53.54,78508.95,0.0,-0.00082,0.0,0.18891]
[1777649134821,53.54,78509.19,0.0,-0.00082,0.0,0.18861]
[1777649139856,53.54,78508.64,0.0,-0.00082,0.0,0.1887]
[1777649144891,53.54,78524.74,0.0,-0.00081,0.0,0.1861]
[1777649149926,53.54,78534.27,0.0,-0.0008,0.0,0.18458]
[1777649154960,53.54,78540.9,0.0,-0.00079,0.0,0.18353]
[1777649159996,53.54,78541.36,0.0,-0.00079,0.0,0.18346]
[1777649165031,53.54,78540.44,0.0,-0.00079,0.0,0.1836]
[1777649170066,53.54,78540.89,0.0,-0.00079,0.0,0.18353]
[1777649175101,53.54,78550.57,0.0,-0.00079,0.0,0.182]
[1777649180136,53.54,78548.1,0.0,-0.00079,0.0,0.18239]
[1777649185171,53.54,78543.98,0.0,-0.00079,0.0,0.18304]
[1777649190206,53.54,78543.34,0.0,-0.00079,0.0,0.18314]
[1777649195241,53.54,78546.56,0.0,-0.00079,0.0,0.18238]
[1777649200276,53.54,78543.53,0.0,-0.00079,0.0,0.18286]
[1777649205311,53.54,78558.4,0.0,-0.00078,0.0,0.18053]
[1777649210348,53.54,78573.53,0.0,-0.00077,0.0,0.17818]
[1777649215382,53.54,78574.44,0.0,-0.00077,0.0,0.17804]
[1777649220416,53.54,78571.87,0.0,-0.00077,0.0,0.17844]
[1777649225452,53.54,78570.73,0.0,-0.00077,0.0,0.17861]
[1777649230487,53.54,78570.23,0.0,-0.00077,0.0,0.17869]
[1777649235522,53.54,78564.96,0.0,-0.00077,0.0,0.17951]
[1777649240557,53.54,78562.22,0.0,-0.00078,0.0,0.17993]
[1777649245591,53.54,78552.47,0.0,-0.00078,0.0,0.18145]
[1777649250627,53.54,78544.98,0.0,-0.00079,0.0,0.18263]
[1777649256182,53.54,78537.11,0.0,-0.00079,0.0,0.18362]
[1777649261704,53.54,78541.17,0.0,-0.00079,0.0,0.18297]
[1777649266739,53.54,78544.33,0.0,-0.00079,0.0,0.18248]
[1777649271775,53.54,78542.65,0.0,-0.00079,0.0,0.18274]
[1777649276810,53.54,78544.43,0.0,-0.00079,0.0,0.18246]
[1777649281846,53.54,78541.78,0.0,-0.00079,0.0,0.18288]
[1777649286881,53.54,78534.66,0.0,-0.0008,0.0,0.184]
[1777649291916,53.54,78539.36,0.0,-0.00079,0.0,0.18326]
[1777649297958,53.54,78537.37,0.0,-0.00079,0.0,0.18357]
[1777649302993,53.54,78525.69,0.0,-0.0008,0.0,0.18543]
[1777649308028,53.54,78527.55,0.0,-0.0008,0.0,0.18514]
[1777649309671,53.54,78527.31,0.0,-0.0008,0.0,0.18517]
[1777649310042,53.54,78530.22,0.0,-0.0008,0.0,0.18471]
[1777649315077,53.54,78533.26,0.0,-0.0008,0.0,0.18397]
[1777649315391,53.54,78533.26,0.0,-0.0008,0.0,0.18397]
[1777649321119,53.54,78527.77,0.0,-0.0008,0.0,0.18484]
[1777649326155,53.54,78529.93,0.0,-0.0008,0.0,0.1845]
[1777649331190,53.54,78524.04,0.0,-0.0008,0.0,0.18544]
[1777649336227,53.54,78524.92,0.0,-0.0008,0.0,0.1853]
[1777649339422,53.54,78523.54,0.0,-0.0008,0.0,0.18552]
[1777649342594,53.54,78510.21,0.0,-0.00081,0.0,0.18766]
[1777649348311,53.54,78520.94,0.0,-0.00081,0.0,0.18593]
[1777649353346,53.54,78522.59,0.0,-0.0008,0.0,0.18567]
[1777649355066,53.54,78520.85,0.0,-0.00081,0.0,0.18595]
[1777649355360,53.54,78521.13,0.0,-0.00081,0.0,0.1859]
[1777649360394,53.54,78521.53,0.0,-0.0008,0.0,0.18584]
[1777649365430,53.54,78522.02,0.0,-0.0008,0.0,0.18576]
[1777649370465,53.54,78521.35,0.0,-0.0008,0.0,0.18587]
[1777649375500,53.54,78536.13,0.0,-0.00079,0.0,0.18326]
[1777649380535,53.54,78536.93,0.0,-0.00079,0.0,0.18313]
[1777649385575,53.54,78534.33,0.0,-0.00079,0.0,0.18354]
[1777649390610,53.54,78532.35,0.0,-0.0008,0.0,0.18386]
[1777649395645,53.54,78532.0,0.0,-0.0008,0.0,0.18391]
[1777649400680,53.54,78539.72,0.0,-0.00079,0.0,0.18269]
[1777649405715,53.54,78550.13,0.0,-0.00078,0.0,0.18106]
[1777649410750,53.54,78555.05,0.0,-0.00078,0.0,0.18029]
[1777649415785,53.54,78557.33,0.0,-0.00078,0.0,0.17993]
[1777649420820,53.54,78559.02,0.0,-0.00078,0.0,0.17967]
[1777649425855,53.54,78554.88,0.0,-0.00078,0.0,0.18031]
[1777649430890,53.54,78566.79,0.0,-0.00077,0.0,0.17847]
[1777649435925,53.54,78581.43,0.0,-0.00076,0.0,0.17597]
[1777649440965,53.54,78583.66,0.0,-0.00076,0.0,0.17563]
[1777649445996,53.54,78583.24,0.0,-0.00076,0.0,0.1757]
[1777649451034,53.54,78574.85,0.0,-0.00076,0.0,0.17698]
[1777649456069,53.54,78571.92,0.0,-0.00076,0.0,0.17743]
[1777649461103,53.54,78567.4,0.0,-0.00077,0.0,0.17812]
[1777649466139,53.54,78572.96,0.0,-0.00076,0.0,0.17727]
[1777649467104,53.54,78572.96,0.0,-0.00076,0.0,0.17727]
[1777649467146,53.54,78573.7,0.0,-0.00076,0.0,0.17716]
[1777649472181,53.54,78570.94,0.0,-0.00077,0.0,0.17758]
[1777649472547,53.54,78570.94,0.0,-0.00077,0.0,0.17758]
[1777649478223,53.54,78570.95,0.0,-0.00077,0.0,0.17758]
[1777649483258,53.54,78581.28,0.0,-0.00076,0.0,0.176]
[1777649488293,53.54,78581.98,0.0,-0.00076,0.0,0.17589]
[1777649493328,53.54,78576.21,0.0,-0.00076,0.0,0.17652]
[1777649498363,53.54,78577.25,0.0,-0.00076,0.0,0.17636]
[1777649503398,53.54,78575.15,0.0,-0.00076,0.0,0.17668]
[1777649508433,53.54,78576.13,0.0,-0.00076,0.0,0.17653]
[1777649510447,53.54,78556.05,0.0,-0.00078,0.0,0.17963]
[1777649515482,53.54,78550.02,0.0,-0.00078,0.0,0.18057]
[1777649520516,53.54,78548.22,0.0,-0.00078,0.0,0.18085]
[1777649525552,53.54,78550.61,0.0,-0.00078,0.0,0.18047]
[1777649530587,53.54,78533.16,0.0,-0.00079,0.0,0.18321]
[1777649535622,53.54,78530.19,0.0,-0.00079,0.0,0.18368]
[1777649540657,53.54,78531.79,0.0,-0.00079,0.0,0.18343]
[1777649545696,53.54,78530.35,0.0,-0.00079,0.0,0.18366]
[1777649550730,53.54,78539.47,0.0,-0.00079,0.0,0.18222]
[1777649555769,53.54,78534.09,0.0,-0.00079,0.0,0.18281]
[1777649560804,53.54,78535.18,0.0,-0.00079,0.0,0.18264]
[1777649565840,53.54,78536.8,0.0,-0.00079,0.0,0.18238]
[1777649570875,53.54,78535.98,0.0,-0.00079,0.0,0.18251]
[1777649575910,53.54,78544.79,0.0,-0.00078,0.0,0.18113]
[1777649580945,53.54,78548.22,0.0,-0.00078,0.0,0.18059]
[1777649585979,53.54,78552.51,0.0,-0.00078,0.0,0.17992]
[1777649591015,53.54,78554.79,0.0,-0.00078,0.0,0.17957]
[1777649596050,53.54,78553.03,0.0,-0.00078,0.0,0.17984]
[1777649601085,53.54,78555.2,0.0,-0.00078,0.0,0.17951]
[1777649606120,53.54,78557.39,0.0,-0.00077,0.0,0.17917]
[1777649612163,53.54,78557.92,0.0,-0.00077,0.0,0.17883]
[1777649617198,53.54,78553.11,0.0,-0.00078,0.0,0.17958]
[1777649622233,53.54,78549.45,0.0,-0.00078,0.0,0.18015]
[1777649627268,53.54,78548.7,0.0,-0.00078,0.0,0.18027]
[1777649632303,53.54,78541.33,0.0,-0.00078,0.0,0.18142]
[1777649637338,53.54,78541.4,0.0,-0.00078,0.0,0.18141]
[1777649642373,53.54,78548.61,0.0,-0.00078,0.0,0.18028]
[1777649647408,53.54,78547.16,0.0,-0.00078,0.0,0.18051]
[1777649652443,53.54,78557.24,0.0,-0.00077,0.0,0.17894]
[1777649657478,53.54,78567.23,0.0,-0.00077,0.0,0.1774]
[1777649663520,53.54,78580.01,0.0,-0.00076,0.0,0.17545]
[1777649668559,53.54,78582.62,0.0,-0.00075,0.0,0.17505]
[1777649673594,53.54,78597.39,0.0,-0.00074,0.0,0.17258]
[1777649678629,53.54,78590.14,0.0,-0.00075,0.0,0.17367]
[1777649683664,53.54,78582.59,0.0,-0.00075,0.0,0.17481]
[1777649688699,53.54,78581.07,0.0,-0.00075,0.0,0.17504]
[1777649693734,53.54,78575.51,0.0,-0.00076,0.0,0.17588]
[1777649698769,53.54,78578.19,0.0,-0.00076,0.0,0.17547]
[1777649703804,53.54,78580.83,0.0,-0.00075,0.0,0.17507]
[1777649708839,53.54,78573.31,0.0,-0.00076,0.0,0.17622]
[1777649713874,53.54,78568.0,0.0,-0.00076,0.0,0.17703]
[1777649718909,53.54,78562.44,0.0,-0.00077,0.0,0.17788]
[1777649723944,53.54,78544.76,0.0,-0.00078,0.0,0.18063]
[1777649728979,53.54,78542.21,0.0,-0.00078,0.0,0.18102]
[1777649734125,53.54,78544.68,0.0,-0.00078,0.0,0.18038]
[1777649740346,53.54,78535.89,0.0,-0.00079,0.0,0.18176]
[1777649740412,53.54,78535.52,0.0,-0.00079,0.0,0.18182]
[1777649746097,53.54,78535.2,0.0,-0.00079,0.0,0.18187]
[1777649751133,53.54,78523.3,0.0,-0.0008,0.0,0.18375]
[1777649756168,53.54,78523.55,0.0,-0.0008,0.0,0.18371]
[1777649761203,53.54,78523.74,0.0,-0.0008,0.0,0.18368]
[1777649765231,53.54,78542.98,0.0,-0.00078,0.0,0.18065]
[1777649770266,53.54,78544.37,0.0,-0.00078,0.0,0.18043]
[1777649775301,53.54,78544.09,0.0,-0.00078,0.0,0.18048]
[1777649780336,53.54,78546.53,0.0,-0.00078,0.0,0.1801]
[1777649785371,53.54,78544.3,0.0,-0.00078,0.0,0.18044]
[1777649790406,53.54,78535.29,0.0,-0.00079,0.0,0.18185]
[1777649795441,53.54,78536.86,0.0,-0.00078,0.0,0.18135]
[1777649800476,53.54,78537.29,0.0,-0.00078,0.0,0.18129]
[1777649805512,53.54,78535.98,0.0,-0.00079,0.0,0.18149]
[1777649810547,53.54,78539.03,0.0,-0.00078,0.0,0.18101]
[1777649815582,53.54,78552.78,0.0,-0.00077,0.0,0.17887]
[1777649820617,53.54,78561.91,0.0,-0.00077,0.0,0.17747]
[1777649825652,53.54,78587.61,0.0,-0.00075,0.0,0.17356]
[1777649830688,53.54,78594.04,0.0,-0.00074,0.0,0.17259]
[1777649835723,53.54,78594.39,0.0,-0.00074,0.0,0.17254]
[1777649840758,53.54,78590.02,0.0,-0.00075,0.0,0.17319]
[1777649845793,53.54,78598.05,0.0,-0.00074,0.0,0.17199]
[1777649850828,53.54,78603.08,0.0,-0.00074,0.0,0.17124]
[1777649855863,53.54,78603.15,0.0,-0.00074,0.0,0.17099]
[1777649858885,53.54,78623.87,0.0,-0.00072,0.0,0.16793]
[1777649859887,53.54,78623.87,0.0,-0.00072,0.0,0.16793]
[1777649859892,53.54,78650.43,0.0,-0.0007,0.0,0.16409]
[1777649860051,53.54,78650.43,0.0,-0.0007,0.0,0.16409]
[1777649860107,53.54,78650.43,0.0,-0.0007,0.0,0.16409]
[1777649860804,53.54,78650.43,0.0,-0.0007,0.0,0.16409]
[1777649860910,53.54,78676.17,0.0,-0.00069,0.0,0.16045]
[1777649865945,53.54,78684.53,0.0,-0.00068,0.0,0.15928]
[1777649870980,53.54,78697.71,0.0,-0.00067,0.0,0.15745]
[1777649876017,53.54,78697.47,0.0,-0.00067,0.0,0.15749]
[1777649881055,53.54,78696.21,0.0,-0.00067,0.0,0.15766]
[1777649886090,53.54,78705.21,0.0,-0.00067,0.0,0.15642]
[1777649891125,53.54,78704.89,0.0,-0.00067,0.0,0.15647]
[1777649896160,53.54,78689.16,0.0,-0.00068,0.0,0.15863]
[1777649901195,53.54,78670.21,0.0,-0.00069,0.0,0.16128]
[1777649906229,53.54,78671.92,0.0,-0.00069,0.0,0.16104]
[1777649911265,53.54,78663.06,0.0,-0.00069,0.0,0.16206]
[1777649916300,53.54,78656.29,0.0,-0.0007,0.0,0.16302]
[1777649921335,53.54,78665.8,0.0,-0.00069,0.0,0.16167]
[1777649926370,53.54,78660.34,0.0,-0.0007,0.0,0.16245]
[1777649931406,53.54,78659.49,0.0,-0.0007,0.0,0.16257]
[1777649936441,53.54,78658.18,0.0,-0.0007,0.0,0.16275]
[1777649941478,53.54,78650.75,0.0,-0.0007,0.0,0.16381]
[1777649946513,53.54,78642.31,0.0,-0.00071,0.0,0.16502]
[1777649951548,53.54,78639.64,0.0,-0.00071,0.0,0.16541]
[1777649956583,53.54,78646.48,0.0,-0.0007,0.0,0.16442]
[1777649961617,53.54,78661.11,0.0,-0.00069,0.0,0.16234]
[1777649966653,53.54,78659.81,0.0,-0.0007,0.0,0.16252]
[1777649971688,53.54,78661.65,0.0,-0.00069,0.0,0.16203]
[1777649976725,53.54,78661.75,0.0,-0.00069,0.0,0.16201]
[1777649981760,53.54,78669.96,0.0,-0.00069,0.0,0.16086]
[1777649986795,53.54,78670.27,0.0,-0.00069,0.0,0.16081]
[1777649991833,53.54,78670.87,0.0,-0.00069,0.0,0.16073]
[1777649996867,53.54,78670.38,0.0,-0.00069,0.0,0.1608]
[1777650001903,53.54,78684.2,0.0,-0.00068,0.0,0.15887]
[1777650006938,53.54,78697.93,0.0,-0.00067,0.0,0.15697]
[1777650011973,53.54,78696.09,0.0,-0.00067,0.0,0.15722]
[1777650017008,53.54,78697.52,0.0,-0.00067,0.0,0.15703]
[1777650017265,53.54,78697.52,0.0,-0.00067,0.0,0.15703]
[1777650017300,53.54,78697.52,0.0,-0.00067,0.0,0.15703]
[1777650017908,53.54,78697.52,0.0,-0.00067,0.0,0.15703]
[1777650018183,53.54,78697.52,0.0,-0.00067,0.0,0.15703]
[1777650018195,53.54,78729.47,0.0,-0.00065,0.0,0.15269]
[1777650023446,53.54,78725.74,0.0,-0.00065,0.0,0.15319]
[1777650023460,53.54,78725.74,0.0,-0.00065,0.0,0.15319]
[1777650029101,53.54,78732.31,0.0,-0.00065,0.0,0.15231]
[1777650034136,53.54,78730.81,0.0,-0.00065,0.0,0.15229]
[1777650039024,53.54,78725.02,0.0,-0.00065,0.0,0.15306]
[1777650044207,53.54,78710.65,0.0,-0.00066,0.0,0.15501]
[1777650049242,53.54,78716.34,0.0,-0.00066,0.0,0.15423]
[1777650054277,53.54,78715.56,0.0,-0.00066,0.0,0.15434]
[1777650059312,53.54,78713.77,0.0,-0.00066,0.0,0.15458]
[1777650064357,53.54,78718.59,0.0,-0.00066,0.0,0.15393]
[1777650069392,53.54,78709.79,0.0,-0.00066,0.0,0.15512]
[1777650074428,53.54,78693.5,0.0,-0.00067,0.0,0.15735]
[1777650079463,53.54,78689.21,0.0,-0.00067,0.0,0.15794]
[1777650084498,53.54,78687.09,0.0,-0.00068,0.0,0.15824]
[1777650089533,53.54,78689.66,0.0,-0.00067,0.0,0.15788]
[1777650094569,53.54,78692.14,0.0,-0.00067,0.0,0.15731]
[1777650099604,53.54,78688.93,0.0,-0.00067,0.0,0.15775]
[1777650104639,53.54,78679.98,0.0,-0.00068,0.0,0.159]
[1777650108667,53.54,78659.09,0.0,-0.00069,0.0,0.16193]
[1777650113703,53.54,78651.83,0.0,-0.0007,0.0,0.16296]
[1777650118738,53.54,78650.75,0.0,-0.0007,0.0,0.16311]
[1777650123773,53.54,78654.71,0.0,-0.0007,0.0,0.16255]
[1777650128809,53.54,78653.61,0.0,-0.0007,0.0,0.1627]
[1777650133844,53.54,78651.16,0.0,-0.0007,0.0,0.16305]
[1777650138879,53.54,78673.38,0.0,-0.00068,0.0,0.15992]
[1777650143914,53.54,78674.16,0.0,-0.00068,0.0,0.15981]
[1777650149956,53.54,78671.74,0.0,-0.00068,0.0,0.16015]
[1777650154992,53.54,78662.41,0.0,-0.00069,0.0,0.16122]
[1777650160027,53.54,78663.08,0.0,-0.00069,0.0,0.16113]
[1777650165062,53.54,78662.21,0.0,-0.00069,0.0,0.16125]
[1777650170097,53.54,78647.71,0.0,-0.0007,0.0,0.16331]
[1777650175132,53.54,78646.17,0.0,-0.0007,0.0,0.16353]
[1777650180167,53.54,78644.72,0.0,-0.0007,0.0,0.16374]
[1777650185202,53.54,78641.25,0.0,-0.0007,0.0,0.16423]
[1777650190237,53.54,78642.29,0.0,-0.0007,0.0,0.16408]
[1777650193489,53.54,78642.27,0.0,-0.0007,0.0,0.16409]
[1777650194266,53.54,78643.6,0.0,-0.0007,0.0,0.1639]
[1777650199300,53.54,78650.31,0.0,-0.0007,0.0,0.16294]
[1777650204335,53.54,78646.42,0.0,-0.0007,0.0,0.16349]
[1777650208272,53.54,78638.51,0.0,-0.00071,0.0,0.16462]
[1777650208363,53.54,78638.13,0.0,-0.00071,0.0,0.16468]
[1777650213397,53.54,78639.09,0.0,-0.0007,0.0,0.16431]
[1777650218433,53.54,78640.13,0.0,-0.0007,0.0,0.16416]
[1777650224477,53.54,78640.31,0.0,-0.0007,0.0,0.16413]
[1777650229512,53.54,78639.01,0.0,-0.0007,0.0,0.16432]
[1777650234547,53.54,78639.23,0.0,-0.0007,0.0,0.16429]
[1777650239645,53.54,78648.07,0.0,-0.0007,0.0,0.16302]
[1777650245623,53.54,78647.32,0.0,-0.0007,0.0,0.16313]
[1777650250659,53.54,78649.17,0.0,-0.0007,0.0,0.16287]
[1777650255694,53.54,78649.99,0.0,-0.0007,0.0,0.16275]
[1777650260732,53.54,78661.57,0.0,-0.00069,0.0,0.16111]
[1777650265767,53.54,78664.95,0.0,-0.00069,0.0,0.16064]
[1777650271257,53.54,78667.86,0.0,-0.00069,0.0,0.16023]
[1777650277851,53.54,78667.63,0.0,-0.00068,0.0,0.16003]
[1777650282886,53.54,78667.1,0.0,-0.00068,0.0,0.1601]
[1777650288927,53.54,78669.74,0.0,-0.00068,0.0,0.15973]
[1777650293963,53.54,78667.11,0.0,-0.00068,0.0,0.1601]
[1777650298998,53.54,78664.17,0.0,-0.00069,0.0,0.16051]
[1777650304033,53.54,78676.11,0.0,-0.00068,0.0,0.15885]
[1777650309068,53.54,78676.64,0.0,-0.00068,0.0,0.15877]
[1777650314103,53.54,78672.61,0.0,-0.00068,0.0,0.15933]
[1777650319139,53.54,78663.19,0.0,-0.00069,0.0,0.16065]
[1777650324174,53.54,78656.85,0.0,-0.00069,0.0,0.16155]
[1777650329209,53.54,78656.88,0.0,-0.00069,0.0,0.16154]
[1777650334244,53.54,78655.46,0.0,-0.00069,0.0,0.16151]
[1777650339279,53.54,78655.8,0.0,-0.00069,0.0,0.16146]
[1777650340397,53.54,78655.8,0.0,-0.00069,0.0,0.16146]
[1777650346328,53.54,78650.42,0.0,-0.00069,0.0,0.16222]
[1777650351363,53.54,78648.78,0.0,-0.0007,0.0,0.16246]
[1777650353537,53.54,78649.38,0.0,-0.0007,0.0,0.16237]
[1777650363450,53.54,78630.03,0.0,-0.00071,0.0,0.16514]
[1777650368485,53.54,78628.92,0.0,-0.00071,0.0,0.1653]
[1777650373520,53.54,78628.43,0.0,-0.00071,0.0,0.16537]
[1777650378556,53.54,78627.46,0.0,-0.00071,0.0,0.16551]
[1777650383591,53.54,78627.63,0.0,-0.00071,0.0,0.16548]
[1777650388626,53.54,78628.56,0.0,-0.00071,0.0,0.16535]
[1777650393661,53.54,78639.99,0.0,-0.0007,0.0,0.16347]
[1777650398696,53.54,78650.52,0.0,-0.00069,0.0,0.16198]
[1777650403731,53.54,78655.04,0.0,-0.00069,0.0,0.16134]
[1777650408766,53.54,78655.37,0.0,-0.00069,0.0,0.16129]
[1777650413801,53.54,78653.53,0.0,-0.00069,0.0,0.16155]
[1777650418836,53.54,78650.74,0.0,-0.00069,0.0,0.16194]
[1777650423871,53.54,78661.2,0.0,-0.00069,0.0,0.16047]
[1777650428908,53.54,78658.74,0.0,-0.00069,0.0,0.16082]
[1777650433943,53.54,78655.62,0.0,-0.00069,0.0,0.16125]
[1777650439007,53.54,78657.82,0.0,-0.00069,0.0,0.16094]
[1777650444047,53.54,78656.82,0.0,-0.00069,0.0,0.16109]
[1777650449082,53.54,78654.87,0.0,-0.00069,0.0,0.16136]
[1777650454117,53.54,78653.26,0.0,-0.00069,0.0,0.16136]
[1777650459152,53.54,78655.17,0.0,-0.00069,0.0,0.16109]
[1777650464187,53.54,78653.4,0.0,-0.00069,0.0,0.16134]
[1777650469222,53.54,78656.58,0.0,-0.00069,0.0,0.16089]
[1777650474257,53.54,78653.31,0.0,-0.00069,0.0,0.16135]
[1777650479292,53.54,78658.62,0.0,-0.00069,0.0,0.1606]
[1777650484328,53.54,78656.2,0.0,-0.00069,0.0,0.16094]
[1777650489363,53.54,78655.05,0.0,-0.00069,0.0,0.1611]
[1777650494398,53.54,78645.39,0.0,-0.0007,0.0,0.16247]
[1777650499433,53.54,78631.37,0.0,-0.00071,0.0,0.16447]
[1777650504467,53.54,78633.27,0.0,-0.0007,0.0,0.1642]
[1777650509502,53.54,78630.65,0.0,-0.00071,0.0,0.16457]
[1777650514537,53.54,78628.89,0.0,-0.00071,0.0,0.16459]
[1777650519573,53.54,78631.23,0.0,-0.0007,0.0,0.16426]
[1777650524608,53.54,78642.45,0.0,-0.0007,0.0,0.16265]
[1777650529643,53.54,78638.51,0.0,-0.0007,0.0,0.16321]
[1777650535684,53.54,78639.57,0.0,-0.0007,0.0,0.16306]
[1777650540720,53.54,78643.1,0.0,-0.0007,0.0,0.16256]
[1777650545755,53.54,78642.21,0.0,-0.0007,0.0,0.16269]
[1777650550790,53.54,78642.77,0.0,-0.0007,0.0,0.16261]
[1777650555826,53.54,78639.58,0.0,-0.0007,0.0,0.16306]
[1777650560863,53.54,78643.93,0.0,-0.0007,0.0,0.16244]
[1777650565897,53.54,78639.83,0.0,-0.0007,0.0,0.16303]
[1777650570933,53.54,78638.67,0.0,-0.0007,0.0,0.16319]
[1777650575968,53.54,78643.79,0.0,-0.0007,0.0,0.16223]
[1777650581003,53.54,78643.27,0.0,-0.0007,0.0,0.1623]
[1777650586038,53.54,78661.04,0.0,-0.00068,0.0,0.1598]
[1777650591073,53.54,78662.18,0.0,-0.00068,0.0,0.15964]
[1777650596109,53.54,78665.35,0.0,-0.00068,0.0,0.1592]
[1777650601144,53.54,78668.11,0.0,-0.00068,0.0,0.15881]
[1777650606179,53.54,78665.91,0.0,-0.00068,0.0,0.15912]
[1777650611214,53.54,78666.17,0.0,-0.00068,0.0,0.15908]
[1777650616259,53.54,78656.94,0.0,-0.00069,0.0,0.16037]
[1777650620284,53.54,78637.29,0.0,-0.0007,0.0,0.16315]
[1777650625321,53.54,78633.12,0.0,-0.0007,0.0,0.16375]
[1777650630388,53.54,78634.44,0.0,-0.0007,0.0,0.16356]
[1777650630398,53.54,78634.44,0.0,-0.0007,0.0,0.16356]
[1777650630499,53.54,78614.62,0.0,-0.00072,0.0,0.16642]
[1777650631245,53.54,78614.62,0.0,-0.00072,0.0,0.16642]
[1777650631674,53.54,78614.62,0.0,-0.00072,0.0,0.16642]
[1777650631765,53.54,78568.42,0.0,-0.00075,0.0,0.173]
[1777650631933,53.54,78568.42,0.0,-0.00075,0.0,0.173]
[1777650632507,53.54,78568.42,0.0,-0.00075,0.0,0.173]
[1777650632558,53.54,78568.42,0.0,-0.00075,0.0,0.173]
[1777650632584,53.54,78530.93,0.0,-0.00077,0.0,0.17873]
[1777650632869,53.54,78530.93,0.0,-0.00077,0.0,0.17873]
[1777650633414,53.54,78530.93,0.0,-0.00077,0.0,0.17873]
[1777650633585,53.54,78504.52,0.0,-0.00079,0.0,0.18286]
[1777650634604,53.54,78504.52,0.0,-0.00079,0.0,0.18286]
[1777650634662,53.54,78454.16,0.0,-0.00083,0.0,0.19099]
[1777650634932,53.54,78454.16,0.0,-0.00083,0.0,0.19099]
[1777650635474,53.54,78454.16,0.0,-0.00083,0.0,0.19099]
[1777650635522,53.54,78418.51,0.0,-0.00086,0.0,0.19695]
[1777650637419,53.54,78378.51,0.0,-0.00089,0.0,0.20382]
[1777650638053,53.54,78378.51,0.0,-0.00089,0.0,0.20382]
[1777650638194,53.54,78378.51,0.0,-0.00089,0.0,0.20382]
[1777650638343,53.54,78378.51,0.0,-0.00089,0.0,0.20382]
[1777650638438,53.54,78349.25,0.0,-0.00092,0.0,0.20899]
[1777650639452,53.54,78325.24,0.0,-0.00094,0.0,0.21332]
[1777650644499,53.54,78355.31,0.0,-0.00091,0.0,0.20791]
[1777650648199,53.54,78345.85,0.0,-0.00092,0.0,0.2096]
[1777650648610,53.54,78345.85,0.0,-0.00092,0.0,0.2096]
[1777650648656,53.54,78370.13,0.0,-0.0009,0.0,0.20529]
[1777650649185,53.54,78370.13,0.0,-0.0009,0.0,0.20529]
[1777650649454,53.54,78370.13,0.0,-0.0009,0.0,0.20529]
[1777650649543,53.54,78407.32,0.0,-0.00087,0.0,0.19885]
[1777650650417,53.54,78407.32,0.0,-0.00087,0.0,0.19885]
[1777650650665,53.54,78425.27,0.0,-0.00086,0.0,0.1958]
[1777650656597,53.54,78428.63,0.0,-0.00085,0.0,0.19524]
[1777650661928,53.54,78432.54,0.0,-0.00085,0.0,0.19458]
[1777650663141,53.54,78427.14,0.0,-0.00085,0.0,0.19549]
[1777650663474,53.54,78416.25,0.0,-0.00086,0.0,0.19733]
[1777650663867,53.54,78416.25,0.0,-0.00086,0.0,0.19733]
[1777650663647,53.54,78379.49,0.0,-0.00089,0.0,0.20365]
[1777650664653,53.54,78356.28,0.0,-0.00091,0.0,0.20774]
[1777650669688,53.54,78343.4,0.0,-0.00092,0.0,0.21004]
[1777650674821,53.54,78327.46,0.0,-0.00094,0.0,0.21292]
[1777650680226,53.54,78331.55,0.0,-0.00093,0.0,0.21218]
[1777650685835,53.54,78317.5,0.0,-0.00095,0.0,0.21474]
[1777650688830,53.54,78340.0,0.0,-0.00093,0.0,0.21065]
[1777650693866,53.54,78349.21,0.0,-0.00092,0.0,0.20871]
[1777650698903,53.54,78356.51,0.0,-0.00091,0.0,0.20742]
[1777650703938,53.54,78349.87,0.0,-0.00092,0.0,0.2086]
[1777650708972,53.54,78344.55,0.0,-0.00092,0.0,0.20955]
[1777650713001,53.54,78318.91,0.0,-0.00094,0.0,0.21419]
[1777650715016,53.54,78298.01,0.0,-0.00096,0.0,0.21804]
[1777650720051,53.54,78297.05,0.0,-0.00096,0.0,0.21822]
[1777650725086,53.54,78280.09,0.0,-0.00098,0.0,0.22139]
[1777650728001,53.54,78240.22,0.0,-0.00102,0.0,0.22901]
[1777650728111,53.54,78216.05,0.0,-0.00104,0.0,0.23375]
[1777650730664,53.54,78195.46,0.0,-0.00106,0.0,0.23786]
[1777650735844,53.54,78210.97,0.0,-0.00105,0.0,0.23476]
[1777650740464,53.54,78235.15,0.0,-0.00102,0.0,0.23]
[1777650741203,53.54,78264.04,0.0,-0.00099,0.0,0.22443]
[1777650746379,53.54,78270.33,0.0,-0.00099,0.0,0.22323]
[1777650750563,53.54,78303.88,0.0,-0.00096,0.0,0.21695]
[1777650751274,53.54,78322.72,0.0,-0.00094,0.0,0.2132]
[1777650754295,53.54,78363.73,0.0,-0.0009,0.0,0.20585]
[1777650758326,53.54,78394.01,0.0,-0.00088,0.0,0.20058]
[1777650762675,53.54,78416.78,0.0,-0.00086,0.0,0.19669]
[1777650765380,53.54,78391.02,0.0,-0.00088,0.0,0.20109]
[1777650766934,53.54,78368.64,0.0,-0.0009,0.0,0.20499]
[1777650769410,53.54,78342.54,0.0,-0.00092,0.0,0.20962]
[1777650773438,53.54,78323.5,0.0,-0.00094,0.0,0.21306]
[1777650778473,53.54,78319.04,0.0,-0.00094,0.0,0.21387]
[1777650783512,53.54,78314.99,0.0,-0.00095,0.0,0.21461]
[1777650788549,53.54,78320.24,0.0,-0.00094,0.0,0.21365]
[1777650793585,53.54,78315.82,0.0,-0.00095,0.0,0.21446]
[1777650798620,53.54,78300.03,0.0,-0.00096,0.0,0.21737]
[1777650803655,53.54,78293.59,0.0,-0.00097,0.0,0.21856]
[1777650808690,53.54,78286.28,0.0,-0.00097,0.0,0.21993]
[1777650813725,53.54,78286.87,0.0,-0.00097,0.0,0.21952]
[1777650818760,53.54,78293.6,0.0,-0.00097,0.0,0.21826]
[1777650823795,53.54,78306.88,0.0,-0.00095,0.0,0.21581]
[1777650828830,53.54,78306.91,0.0,-0.00095,0.0,0.2158]
[1777650833865,53.54,78300.16,0.0,-0.00096,0.0,0.21705]
[1777650838900,53.54,78309.42,0.0,-0.00095,0.0,0.21534]
[1777650843935,53.54,78312.01,0.0,-0.00095,0.0,0.21486]
[1777650848970,53.54,78318.45,0.0,-0.00094,0.0,0.21369]
[1777650854005,53.54,78326.61,0.0,-0.00094,0.0,0.2122]
[1777650859040,53.54,78339.16,0.0,-0.00092,0.0,0.20994]
[1777650864075,53.54,78327.12,0.0,-0.00094,0.0,0.21211]
[1777650869110,53.54,78329.76,0.0,-0.00093,0.0,0.21163]
[1777650874145,53.54,78341.65,0.0,-0.00092,0.0,0.20921]
[1777650879180,53.54,78341.3,0.0,-0.00092,0.0,0.20927]
[1777650884215,53.54,78351.05,0.0,-0.00091,0.0,0.20753]
[1777650889249,53.54,78338.97,0.0,-0.00092,0.0,0.20969]
[1777650891264,53.54,78361.42,0.0,-0.0009,0.0,0.20569]
[1777650896298,53.54,78361.48,0.0,-0.0009,0.0,0.20568]
[1777650901334,53.54,78358.61,0.0,-0.00091,0.0,0.20619]
[1777650906369,53.54,78355.43,0.0,-0.00091,0.0,0.20675]
[1777650911403,53.54,78350.85,0.0,-0.00091,0.0,0.20756]
[1777650916439,53.54,78360.66,0.0,-0.0009,0.0,0.20583]
[1777650921474,53.54,78366.12,0.0,-0.0009,0.0,0.20487]
[1777650926509,53.54,78360.39,0.0,-0.0009,0.0,0.20588]
[1777650931544,53.54,78359.84,0.0,-0.0009,0.0,0.20569]
[1777650936579,53.54,78360.62,0.0,-0.0009,0.0,0.20555]
[1777650941614,53.54,78355.18,0.0,-0.00091,0.0,0.20651]
[1777650946650,53.54,78357.8,0.0,-0.00091,0.0,0.20605]
[1777650951685,53.54,78368.67,0.0,-0.0009,0.0,0.20414]
[1777650956720,53.54,78366.6,0.0,-0.0009,0.0,0.2045]
[1777650961755,53.54,78378.97,0.0,-0.00089,0.0,0.20234]
[1777650966790,53.54,78384.38,0.0,-0.00088,0.0,0.20141]
[1777650971826,53.54,78380.74,0.0,-0.00089,0.0,0.20204]
[1777650976861,53.54,78375.95,0.0,-0.00089,0.0,0.20287]
[1777650982903,53.54,78375.75,0.0,-0.00089,0.0,0.2029]
[1777650987938,53.54,78369.68,0.0,-0.0009,0.0,0.20396]
[1777650992973,53.54,78371.81,0.0,-0.00089,0.0,0.20331]
[1777650998008,53.54,78371.03,0.0,-0.00089,0.0,0.20344]
[1777651003045,53.54,78369.08,0.0,-0.0009,0.0,0.20379]
[1777651008080,53.54,78382.0,0.0,-0.00088,0.0,0.20154]
[1777651013115,53.54,78386.72,0.0,-0.00088,0.0,0.20072]
[1777651018150,53.54,78387.77,0.0,-0.00088,0.0,0.20054]
[1777651023185,53.54,78392.07,0.0,-0.00088,0.0,0.1998]
[1777651027214,53.54,78416.2,0.0,-0.00086,0.0,0.1957]
[1777651032249,53.54,78405.94,0.0,-0.00086,0.0,0.19743]
[1777651037284,53.54,78420.87,0.0,-0.00085,0.0,0.19491]
[1777651042320,53.54,78417.33,0.0,-0.00085,0.0,0.19551]
[1777651047355,53.54,78424.77,0.0,-0.00085,0.0,0.19426]
[1777651052390,53.54,78434.31,0.0,-0.00084,0.0,0.1924]
[1777651057425,53.54,78429.25,0.0,-0.00084,0.0,0.19324]
[1777651062460,53.54,78428.78,0.0,-0.00084,0.0,0.19332]
[1777651067495,53.54,78414.73,0.0,-0.00086,0.0,0.19567]
[1777651072531,53.54,78416.24,0.0,-0.00085,0.0,0.19542]
[1777651077566,53.54,78413.91,0.0,-0.00086,0.0,0.19581]
[1777651082601,53.54,78421.55,0.0,-0.00085,0.0,0.19453]
[1777651087636,53.54,78426.25,0.0,-0.00085,0.0,0.19374]
[1777651092677,53.54,78432.03,0.0,-0.00084,0.0,0.19278]
[1777651097709,53.54,78445.71,0.0,-0.00083,0.0,0.19052]
[1777651102745,53.54,78460.62,0.0,-0.00082,0.0,0.18808]
[1777651107780,53.54,78460.99,0.0,-0.00082,0.0,0.18802]
[1777651112815,53.54,78458.81,0.0,-0.00082,0.0,0.18811]
[1777651117850,53.54,78461.44,0.0,-0.00082,0.0,0.18768]
[1777651122885,53.54,78451.74,0.0,-0.00083,0.0,0.18926]
[1777651127919,53.54,78453.17,0.0,-0.00082,0.0,0.18903]
[1777651132955,53.54,78455.1,0.0,-0.00082,0.0,0.18871]
[1777651137990,53.54,78455.4,0.0,-0.00082,0.0,0.18867]
[1777651143030,53.54,78455.46,0.0,-0.00082,0.0,0.18866]
[1777651148064,53.54,78454.48,0.0,-0.00082,0.0,0.18882]
[1777651153099,53.54,78453.8,0.0,-0.00082,0.0,0.18893]
[1777651158134,53.54,78454.96,0.0,-0.00082,0.0,0.18874]
[1777651163170,53.54,78454.63,0.0,-0.00082,0.0,0.18879]
[1777651168205,53.54,78458.89,0.0,-0.00082,0.0,0.1881]
[1777651173240,53.54,78461.26,0.0,-0.00082,0.0,0.18745]
[1777651178275,53.54,78458.87,0.0,-0.00082,0.0,0.18784]
[1777651183310,53.54,78459.48,0.0,-0.00082,0.0,0.18774]
[1777651188346,53.54,78458.79,0.0,-0.00082,0.0,0.18785]
[1777651193382,53.54,78456.07,0.0,-0.00082,0.0,0.18829]
[1777651198418,53.54,78448.85,0.0,-0.00083,0.0,0.18947]
[1777651203453,53.54,78471.73,0.0,-0.00081,0.0,0.18576]
[1777651208488,53.54,78487.75,0.0,-0.0008,0.0,0.1832]
[1777651213524,53.54,78502.26,0.0,-0.00079,0.0,0.18091]
[1777651218560,53.54,78511.09,0.0,-0.00078,0.0,0.17953]
[1777651223595,53.54,78525.41,0.0,-0.00077,0.0,0.17731]
[1777651228630,53.54,78533.82,0.0,-0.00076,0.0,0.17602]
[1777651233668,53.54,78542.26,0.0,-0.00075,0.0,0.17449]
[1777651238703,53.54,78537.77,0.0,-0.00076,0.0,0.17517]
[1777651243738,53.54,78537.86,0.0,-0.00076,0.0,0.17515]
[1777651248773,53.54,78538.58,0.0,-0.00076,0.0,0.17505]
[1777651253809,53.54,78524.67,0.0,-0.00077,0.0,0.17718]
[1777651258844,53.54,78528.33,0.0,-0.00076,0.0,0.17661]
[1777651261869,53.54,78559.32,0.0,-0.00074,0.0,0.17191]
[1777651264890,53.54,78585.36,0.0,-0.00072,0.0,0.16805]
[1777651268920,53.54,78610.68,0.0,-0.00071,0.0,0.16438]
[1777651273955,53.54,78621.58,0.0,-0.0007,0.0,0.16281]
[1777651278990,53.54,78615.19,0.0,-0.0007,0.0,0.16373]
[1777651284025,53.54,78613.32,0.0,-0.0007,0.0,0.164]
[1777651289060,53.54,78600.02,0.0,-0.00071,0.0,0.16591]
[1777651294095,53.54,78608.97,0.0,-0.00071,0.0,0.16438]
[1777651299130,53.54,78627.66,0.0,-0.00069,0.0,0.16172]
[1777651304164,53.54,78632.03,0.0,-0.00069,0.0,0.1611]
[1777651309200,53.54,78629.34,0.0,-0.00069,0.0,0.16148]
[1777651314235,53.54,78626.95,0.0,-0.00069,0.0,0.16182]
[1777651319269,53.54,78627.16,0.0,-0.00069,0.0,0.16179]
[1777651324305,53.54,78638.57,0.0,-0.00069,0.0,0.16018]
[1777651329340,53.54,78648.28,0.0,-0.00068,0.0,0.15882]
[1777651334375,53.54,78650.88,0.0,-0.00068,0.0,0.15846]
[1777651339422,53.54,78652.35,0.0,-0.00068,0.0,0.15825]
[1777651344457,53.54,78642.1,0.0,-0.00068,0.0,0.15968]
[1777651349492,53.54,78636.16,0.0,-0.00069,0.0,0.16052]
[1777651354527,53.54,78617.03,0.0,-0.0007,0.0,0.16299]
[1777651359561,53.54,78606.63,0.0,-0.00071,0.0,0.16448]
[1777651364597,53.54,78602.23,0.0,-0.00071,0.0,0.16512]
[1777651369635,53.54,78602.94,0.0,-0.00071,0.0,0.16502]
[1777651374670,53.54,78600.27,0.0,-0.00071,0.0,0.1654]
[1777651379706,53.54,78601.58,0.0,-0.00071,0.0,0.16521]
[1777651384741,53.54,78612.73,0.0,-0.0007,0.0,0.16361]
[1777651389776,53.54,78614.93,0.0,-0.0007,0.0,0.16329]
[1777651394811,53.54,78614.34,0.0,-0.0007,0.0,0.16338]
[1777651399846,53.54,78611.84,0.0,-0.0007,0.0,0.16374]
[1777651404881,53.54,78608.37,0.0,-0.00071,0.0,0.16423]
[1777651409916,53.54,78605.05,0.0,-0.00071,0.0,0.16471]
[1777651414951,53.54,78605.66,0.0,-0.00071,0.0,0.16439]
[1777651419986,53.54,78588.76,0.0,-0.00072,0.0,0.16684]
[1777651425023,53.54,78584.04,0.0,-0.00072,0.0,0.16752]
[1777651430058,53.54,78581.37,0.0,-0.00072,0.0,0.16792]
[1777651435093,53.54,78575.82,0.0,-0.00073,0.0,0.16873]
[1777651440128,53.54,78573.57,0.0,-0.00073,0.0,0.16906]
[1777651445163,53.54,78574.08,0.0,-0.00073,0.0,0.16899]
[1777651450197,53.54,78580.2,0.0,-0.00072,0.0,0.16809]
[1777651455233,53.54,78589.94,0.0,-0.00072,0.0,0.16666]
[1777651460268,53.54,78601.27,0.0,-0.00071,0.0,0.16502]
[1777651465308,53.54,78604.32,0.0,-0.00071,0.0,0.16458]
[1777651470338,53.54,78601.72,0.0,-0.00071,0.0,0.16496]
[1777651475376,53.54,78602.82,0.0,-0.00071,0.0,0.16456]
[1777651480412,53.54,78599.63,0.0,-0.00071,0.0,0.16502]
[1777651485448,53.54,78596.09,0.0,-0.00071,0.0,0.16553]
[1777651490483,53.54,78603.59,0.0,-0.00071,0.0,0.16445]
[1777651495518,53.54,78624.97,0.0,-0.00069,0.0,0.1614]
[1777651500553,53.54,78637.32,0.0,-0.00068,0.0,0.15966]
[1777651505588,53.54,78639.93,0.0,-0.00068,0.0,0.15929]
[1777651510622,53.54,78657.0,0.0,-0.00067,0.0,0.15692]
[1777651515658,53.54,78647.74,0.0,-0.00068,0.0,0.15821]
[1777651520693,53.54,78648.89,0.0,-0.00068,0.0,0.15805]
[1777651525728,53.54,78649.23,0.0,-0.00068,0.0,0.158]
[1777651530763,53.54,78656.99,0.0,-0.00067,0.0,0.15693]
[1777651534645,53.54,78653.61,0.0,-0.00067,0.0,0.15716]
[1777651534791,53.54,78653.87,0.0,-0.00067,0.0,0.15713]
[1777651539826,53.54,78647.98,0.0,-0.00068,0.0,0.15794]
[1777651544861,53.54,78640.02,0.0,-0.00068,0.0,0.15905]
[1777651545837,53.54,78640.02,0.0,-0.00068,0.0,0.15905]
[1777651550903,53.54,78655.37,0.0,-0.00067,0.0,0.15692]
[1777651555938,53.54,78663.29,0.0,-0.00067,0.0,0.15583]
[1777651560976,53.54,78651.17,0.0,-0.00067,0.0,0.1575]
[1777651566010,53.54,78641.17,0.0,-0.00068,0.0,0.15889]
[1777651571045,53.54,78637.81,0.0,-0.00068,0.0,0.15936]
[1777651576081,53.54,78640.88,0.0,-0.00068,0.0,0.15893]
[1777651579116,53.54,78640.58,0.0,-0.00068,0.0,0.15897]
[1777651585144,53.54,78652.64,0.0,-0.00067,0.0,0.1573]
[1777651590179,53.54,78652.1,0.0,-0.00067,0.0,0.15737]
[1777651595214,53.54,78655.82,0.0,-0.00067,0.0,0.15663]
[1777651600249,53.54,78654.58,0.0,-0.00067,0.0,0.1568]
[1777651605283,53.54,78655.11,0.0,-0.00067,0.0,0.15673]
[1777651610319,53.54,78655.24,0.0,-0.00067,0.0,0.15671]
[1777651611335,53.54,78655.24,0.0,-0.00067,0.0,0.15671]
[1777651611405,53.54,78655.2,0.0,-0.00067,0.0,0.15672]
[1777651617368,53.54,78651.21,0.0,-0.00067,0.0,0.15727]
[1777651622403,53.54,78655.9,0.0,-0.00067,0.0,0.15662]
[1777651627438,53.54,78656.82,0.0,-0.00067,0.0,0.15649]
[1777651632473,53.54,78666.47,0.0,-0.00066,0.0,0.15517]
[1777651637508,53.54,78676.29,0.0,-0.00066,0.0,0.15384]
[1777651642543,53.54,78674.25,0.0,-0.00066,0.0,0.15411]
[1777651647578,53.54,78670.04,0.0,-0.00066,0.0,0.15468]
[1777651652613,53.54,78666.24,0.0,-0.00066,0.0,0.15498]
[1777651654654,53.54,78641.35,0.0,-0.00068,0.0,0.15841]
[1777651659670,53.54,78622.63,0.0,-0.00069,0.0,0.16103]
[1777651664705,53.54,78603.88,0.0,-0.0007,0.0,0.1637]
[1777651669740,53.54,78587.36,0.0,-0.00072,0.0,0.16608]
[1777651674775,53.54,78575.04,0.0,-0.00072,0.0,0.16788]
[1777651679810,53.54,78572.81,0.0,-0.00073,0.0,0.16821]
[1777651684845,53.54,78551.29,0.0,-0.00074,0.0,0.1714]
[1777651688873,53.54,78570.88,0.0,-0.00073,0.0,0.16849]
[1777651693907,53.54,78570.51,0.0,-0.00073,0.0,0.16855]
[1777651698942,53.54,78573.19,0.0,-0.00073,0.0,0.16815]
[1777651703978,53.54,78562.51,0.0,-0.00073,0.0,0.16973]
[1777651709014,53.54,78572.12,0.0,-0.00073,0.0,0.16831]
[1777651714050,53.54,78574.47,0.0,-0.00072,0.0,0.16772]
[1777651719088,53.54,78576.18,0.0,-0.00072,0.0,0.16747]
[1777651724123,53.54,78554.53,0.0,-0.00074,0.0,0.17067]
[1777651729158,53.54,78547.63,0.0,-0.00074,0.0,0.1717]
[1777651734201,53.54,78532.77,0.0,-0.00075,0.0,0.17394]
[1777651739236,53.54,78531.47,0.0,-0.00075,0.0,0.17414]
[1777651744271,53.54,78529.81,0.0,-0.00076,0.0,0.17439]
[1777651749306,53.54,78537.66,0.0,-0.00075,0.0,0.1732]
[1777651754341,53.54,78538.75,0.0,-0.00075,0.0,0.17304]
[1777651759376,53.54,78539.76,0.0,-0.00075,0.0,0.17288]
[1777651764414,53.54,78545.14,0.0,-0.00074,0.0,0.17207]
[1777651769450,53.54,78543.8,0.0,-0.00075,0.0,0.17228]
[1777651774486,53.54,78540.14,0.0,-0.00075,0.0,0.17258]
[1777651779521,53.54,78549.79,0.0,-0.00074,0.0,0.17113]
[1777651784555,53.54,78546.67,0.0,-0.00074,0.0,0.1716]
[1777651786645,53.54,78525.08,0.0,-0.00076,0.0,0.17486]
[1777651792616,53.54,78510.31,0.0,-0.00077,0.0,0.17712]
[1777651797651,53.54,78507.98,0.0,-0.00077,0.0,0.17748]
[1777651802686,53.54,78495.92,0.0,-0.00078,0.0,0.17935]
[1777651807726,53.54,78507.8,0.0,-0.00077,0.0,0.17751]
[1777651812762,53.54,78514.08,0.0,-0.00077,0.0,0.17654]
[1777651817797,53.54,78515.44,0.0,-0.00076,0.0,0.17633]
[1777651822832,53.54,78526.24,0.0,-0.00076,0.0,0.17468]
[1777651827867,53.54,78527.13,0.0,-0.00076,0.0,0.17455]
[1777651831895,53.54,78505.29,0.0,-0.00077,0.0,0.17765]
[1777651836931,53.54,78500.44,0.0,-0.00077,0.0,0.1784]
[1777651841970,53.54,78489.37,0.0,-0.00078,0.0,0.18012]
[1777651847005,53.54,78492.6,0.0,-0.00078,0.0,0.17962]
[1777651852043,53.54,78489.35,0.0,-0.00078,0.0,0.18012]
[1777651857078,53.54,78486.66,0.0,-0.00078,0.0,0.18055]
[1777651862113,53.54,78486.92,0.0,-0.00078,0.0,0.18051]
[1777651867149,53.54,78503.31,0.0,-0.00077,0.0,0.17795]
[1777651872185,53.54,78509.74,0.0,-0.00077,0.0,0.17696]
[1777651877219,53.54,78505.29,0.0,-0.00077,0.0,0.17765]
[1777651882253,53.54,78507.89,0.0,-0.00077,0.0,0.17724]
[1777651887288,53.54,78507.5,0.0,-0.00077,0.0,0.1773]
[1777651892324,53.54,78512.04,0.0,-0.00077,0.0,0.17635]
[1777651897359,53.54,78511.72,0.0,-0.00077,0.0,0.1764]
[1777651902396,53.54,78507.27,0.0,-0.00077,0.0,0.17709]
[1777651907430,53.54,78509.05,0.0,-0.00077,0.0,0.17681]
[1777651912466,53.54,78500.3,0.0,-0.00077,0.0,0.17817]
[1777651917501,53.54,78500.75,0.0,-0.00077,0.0,0.1781]
[1777651922536,53.54,78487.26,0.0,-0.00078,0.0,0.1802]
[1777651927571,53.54,78486.13,0.0,-0.00078,0.0,0.18037]
[1777651932607,53.54,78487.96,0.0,-0.00078,0.0,0.18009]
[1777651937643,53.54,78492.84,0.0,-0.00078,0.0,0.17932]
[1777651942678,53.54,78491.65,0.0,-0.00078,0.0,0.17951]
[1777651947713,53.54,78483.98,0.0,-0.00079,0.0,0.18071]
[1777651952748,53.54,78490.14,0.0,-0.00078,0.0,0.17949]
[1777651957783,53.54,78485.65,0.0,-0.00078,0.0,0.18019]
[1777651962818,53.54,78474.91,0.0,-0.00079,0.0,0.18188]
[1777651967853,53.54,78468.84,0.0,-0.0008,0.0,0.18284]
[1777651972888,53.54,78475.06,0.0,-0.00079,0.0,0.18186]
[1777651977923,53.54,78474.59,0.0,-0.00079,0.0,0.18193]
[1777651982958,53.54,78467.46,0.0,-0.0008,0.0,0.18306]
[1777651987993,53.54,78466.34,0.0,-0.0008,0.0,0.18324]
[1777651993028,53.54,78465.13,0.0,-0.0008,0.0,0.18343]
[1777651997056,53.54,78442.89,0.0,-0.00082,0.0,0.187]
[1777652002091,53.54,78433.22,0.0,-0.00082,0.0,0.18858]
[1777652007126,53.54,78415.49,0.0,-0.00084,0.0,0.19149]
[1777652012161,53.54,78407.9,0.0,-0.00084,0.0,0.19248]
[1777652017196,53.54,78400.99,0.0,-0.00085,0.0,0.19363]
[1777652022231,53.54,78403.07,0.0,-0.00085,0.0,0.19329]
[1777652027265,53.54,78403.68,0.0,-0.00085,0.0,0.19319]
[1777652030732,53.54,78398.41,0.0,-0.00085,0.0,0.19407]
[1777652031294,53.54,78398.75,0.0,-0.00085,0.0,0.19401]
[1777652031944,53.54,78398.75,0.0,-0.00085,0.0,0.19401]
[1777652032301,53.54,78398.07,0.0,-0.00085,0.0,0.19412]
[1777652037336,53.54,78394.43,0.0,-0.00085,0.0,0.19473]
[1777652042371,53.54,78393.53,0.0,-0.00085,0.0,0.19489]
[1777652047406,53.54,78397.25,0.0,-0.00085,0.0,0.19426]
[1777652052441,53.54,78392.15,0.0,-0.00086,0.0,0.19512]
[1777652057476,53.54,78393.76,0.0,-0.00085,0.0,0.19485]
[1777652062511,53.54,78397.15,0.0,-0.00085,0.0,0.19428]
[1777652067545,53.54,78398.86,0.0,-0.00085,0.0,0.19399]
[1777652072581,53.54,78406.75,0.0,-0.00084,0.0,0.1924]
[1777652077616,53.54,78407.83,0.0,-0.00084,0.0,0.19222]
[1777652082651,53.54,78409.06,0.0,-0.00084,0.0,0.19202]
[1777652087685,53.54,78401.82,0.0,-0.00085,0.0,0.19323]
[1777652092721,53.54,78394.91,0.0,-0.00085,0.0,0.19438]
[1777652097756,53.54,78386.26,0.0,-0.00086,0.0,0.19584]
[1777652102791,53.54,78373.24,0.0,-0.00087,0.0,0.19805]
[1777652107826,53.54,78367.9,0.0,-0.00087,0.0,0.19896]
[1777652112861,53.54,78351.9,0.0,-0.00089,0.0,0.20172]
[1777652117896,53.54,78357.43,0.0,-0.00088,0.0,0.20077]
[1777652122931,53.54,78363.14,0.0,-0.00088,0.0,0.19978]
[1777652127965,53.54,78362.69,0.0,-0.00088,0.0,0.19986]
[1777652131995,53.54,78384.08,0.0,-0.00086,0.0,0.19593]
[1777652137030,53.54,78388.93,0.0,-0.00086,0.0,0.19511]
[1777652142065,53.54,78385.83,0.0,-0.00086,0.0,0.19564]
[1777652147100,53.54,78384.42,0.0,-0.00086,0.0,0.19588]
[1777652152134,53.54,78390.84,0.0,-0.00085,0.0,0.19479]
[1777652157171,53.54,78380.89,0.0,-0.00086,0.0,0.19647]
[1777652162206,53.54,78378.9,0.0,-0.00086,0.0,0.19681]
[1777652167241,53.54,78377.56,0.0,-0.00087,0.0,0.19704]
[1777652172284,53.54,78378.87,0.0,-0.00086,0.0,0.19682]
[1777652177319,53.54,78374.78,0.0,-0.00087,0.0,0.19751]
[1777652182354,53.54,78374.9,0.0,-0.00087,0.0,0.19749]
[1777652187389,53.54,78376.4,0.0,-0.00087,0.0,0.19724]
[1777652192423,53.54,78358.73,0.0,-0.00088,0.0,0.19998]
[1777652196452,53.54,78339.92,0.0,-0.0009,0.0,0.20325]
[1777652201487,53.54,78338.87,0.0,-0.0009,0.0,0.20343]
[1777652206522,53.54,78343.2,0.0,-0.00089,0.0,0.20268]
[1777652211556,53.54,78347.72,0.0,-0.00089,0.0,0.20189]
[1777652216593,53.54,78352.61,0.0,-0.00088,0.0,0.20104]
[1777652221628,53.54,78358.56,0.0,-0.00088,0.0,0.20001]
[1777652226549,53.54,78370.06,0.0,-0.00087,0.0,0.19804]
[1777652227547,53.54,78370.4,0.0,-0.00087,0.0,0.19798]
[1777652226664,53.54,78365.34,0.0,-0.00087,0.0,0.19885]
[1777652227671,53.54,78364.13,0.0,-0.00088,0.0,0.19906]
[1777652232706,53.54,78368.74,0.0,-0.00087,0.0,0.19827]
[1777652237742,53.54,78367.88,0.0,-0.00087,0.0,0.19841]
[1777652242777,53.54,78362.48,0.0,-0.00088,0.0,0.19934]
[1777652247812,53.54,78361.6,0.0,-0.00088,0.0,0.19949]
[1777652252846,53.54,78367.7,0.0,-0.00087,0.0,0.19817]
[1777652257882,53.54,78370.51,0.0,-0.00087,0.0,0.19769]
[1777652262919,53.54,78373.2,0.0,-0.00087,0.0,0.19723]
[1777652267954,53.54,78372.92,0.0,-0.00087,0.0,0.19728]
[1777652272991,53.54,78352.04,0.0,-0.00088,0.0,0.20086]
[1777652278026,53.54,78371.41,0.0,-0.00087,0.0,0.19753]
[1777652283426,53.54,78368.94,0.0,-0.00087,0.0,0.19796]
[1777652291117,53.54,78368.18,0.0,-0.00087,0.0,0.19809]
[1777652296152,53.54,78367.04,0.0,-0.00087,0.0,0.19828]
[1777652301187,53.54,78369.63,0.0,-0.00087,0.0,0.19784]
[1777652305217,53.54,78347.01,0.0,-0.00089,0.0,0.20173]
[1777652310252,53.54,78346.15,0.0,-0.00089,0.0,0.20188]
[1777652315288,53.54,78346.51,0.0,-0.00089,0.0,0.20154]
[1777652320323,53.54,78350.01,0.0,-0.00088,0.0,0.20093]
[1777652325358,53.54,78346.36,0.0,-0.00089,0.0,0.20157]
[1777652330393,53.54,78346.39,0.0,-0.00089,0.0,0.20156]
[1777652335427,53.54,78342.78,0.0,-0.00089,0.0,0.20219]
[1777652340463,53.54,78338.26,0.0,-0.00089,0.0,0.20298]
[1777652345502,53.54,78326.4,0.0,-0.0009,0.0,0.20506]
[1777652350536,53.54,78340.23,0.0,-0.00089,0.0,0.20263]
[1777652355571,53.54,78340.78,0.0,-0.00089,0.0,0.20254]
[1777652360605,53.54,78337.91,0.0,-0.00089,0.0,0.20304]
[1777652365641,53.54,78338.25,0.0,-0.00089,0.0,0.20298]
[1777652370675,53.54,78340.6,0.0,-0.00089,0.0,0.20257]
[1777652375711,53.54,78339.29,0.0,-0.00089,0.0,0.20251]
[1777652380746,53.54,78332.83,0.0,-0.0009,0.0,0.20364]
[1777652385780,53.54,78327.54,0.0,-0.0009,0.0,0.20457]
[1777652390816,53.54,78314.6,0.0,-0.00091,0.0,0.20686]
[1777652395851,53.54,78313.69,0.0,-0.00091,0.0,0.20702]
[1777652400885,53.54,78323.94,0.0,-0.00091,0.0,0.20521]
[1777652405920,53.54,78335.94,0.0,-0.0009,0.0,0.2031]
[1777652406928,53.54,78332.27,0.0,-0.0009,0.0,0.20374]
[1777652410956,53.54,78318.39,0.0,-0.00091,0.0,0.20619]
[1777652415991,53.54,78313.11,0.0,-0.00091,0.0,0.20713]
[1777652421025,53.54,78298.62,0.0,-0.00093,0.0,0.20972]
[1777652426061,53.54,78285.71,0.0,-0.00094,0.0,0.21205]
[1777652431096,53.54,78296.29,0.0,-0.00093,0.0,0.20985]
[1777652436133,53.54,78289.86,0.0,-0.00093,0.0,0.21101]
[1777652441168,53.54,78298.29,0.0,-0.00093,0.0,0.20949]
[1777652446223,53.54,78315.14,0.0,-0.00091,0.0,0.20648]
[1777652451258,53.54,78322.51,0.0,-0.00091,0.0,0.20517]
[1777652456293,53.54,78328.29,0.0,-0.0009,0.0,0.20416]
[1777652461328,53.54,78330.47,0.0,-0.0009,0.0,0.20377]
[1777652466367,53.54,78324.25,0.0,-0.0009,0.0,0.20487]
[1777652471402,53.54,78323.22,0.0,-0.0009,0.0,0.20505]
[1777652476438,53.54,78323.54,0.0,-0.0009,0.0,0.20499]
[1777652481474,53.54,78323.26,0.0,-0.0009,0.0,0.20504]
[1777652486508,53.54,78340.47,0.0,-0.00089,0.0,0.20203]
[1777652491544,53.54,78348.86,0.0,-0.00088,0.0,0.20029]
[1777652496579,53.54,78351.98,0.0,-0.00088,0.0,0.19976]
[1777652501614,53.54,78348.4,0.0,-0.00088,0.0,0.20037]
[1777652506649,53.54,78350.7,0.0,-0.00088,0.0,0.19998]
[1777652511684,53.54,78368.48,0.0,-0.00087,0.0,0.19693]
[1777652516719,53.54,78361.55,0.0,-0.00087,0.0,0.19811]
[1777652521754,53.54,78364.38,0.0,-0.00087,0.0,0.19763]
[1777652526789,53.54,78364.09,0.0,-0.00087,0.0,0.19768]
[1777652531825,53.54,78364.65,0.0,-0.00087,0.0,0.19758]
[1777652536860,53.54,78366.29,0.0,-0.00087,0.0,0.1973]
[1777652541895,53.54,78366.22,0.0,-0.00087,0.0,0.19732]
[1777652546930,53.54,78365.63,0.0,-0.00087,0.0,0.19742]
[1777652551966,53.54,78367.47,0.0,-0.00087,0.0,0.19683]
[1777652557001,53.54,78375.51,0.0,-0.00086,0.0,0.19547]
[1777652562036,53.54,78396.42,0.0,-0.00084,0.0,0.19196]
[1777652567071,53.54,78407.12,0.0,-0.00083,0.0,0.19019]
[1777652572106,53.54,78410.49,0.0,-0.00083,0.0,0.18964]
[1777652577141,53.54,78414.86,0.0,-0.00083,0.0,0.18892]
[1777652581169,53.54,78442.05,0.0,-0.00081,0.0,0.18452]
[1777652586204,53.54,78450.27,0.0,-0.0008,0.0,0.1832]
[1777652591432,53.54,78452.64,0.0,-0.0008,0.0,0.18283]
[1777652597281,53.54,78437.46,0.0,-0.00081,0.0,0.18525]
[1777652602317,53.54,78439.8,0.0,-0.00081,0.0,0.18488]
[1777652607351,53.54,78430.18,0.0,-0.00081,0.0,0.18643]
[1777652612386,53.54,78433.21,0.0,-0.00081,0.0,0.18568]
[1777652617422,53.54,78453.31,0.0,-0.0008,0.0,0.18246]
[1777652622658,53.54,78459.88,0.0,-0.00079,0.0,0.18142]
[1777652622986,53.54,78459.88,0.0,-0.00079,0.0,0.18142]
[1777652623844,53.54,78462.34,0.0,-0.00079,0.0,0.18103]
[1777652623863,53.54,78413.65,0.0,-0.00083,0.0,0.18885]
[1777652624507,53.54,78413.65,0.0,-0.00083,0.0,0.18885]
[1777652624833,53.54,78341.29,0.0,-0.00089,0.0,0.20104]
[1777652627501,53.54,78372.65,0.0,-0.00086,0.0,0.19568]
[1777652630977,53.54,78370.97,0.0,-0.00086,0.0,0.19596]
[1777652631843,53.54,78362.83,0.0,-0.00087,0.0,0.19734]
[1777652631931,53.54,78316.94,0.0,-0.00091,0.0,0.2053]
[1777652632546,53.54,78295.32,0.0,-0.00093,0.0,0.20916]
[1777652637582,53.54,78275.58,0.0,-0.00094,0.0,0.21273]
[1777652642624,53.54,78265.97,0.0,-0.00095,0.0,0.21449]
[1777652647659,53.54,78254.68,0.0,-0.00096,0.0,0.21657]
[1777652652693,53.54,78283.64,0.0,-0.00094,0.0,0.21126]
[1777652657730,53.54,78287.68,0.0,-0.00093,0.0,0.21053]
[1777652659745,53.54,78315.52,0.0,-0.00091,0.0,0.20555]
[1777652661758,53.54,78296.04,0.0,-0.00092,0.0,0.20903]
[1777652666793,53.54,78278.13,0.0,-0.00094,0.0,0.21226]
[1777652671838,53.54,78273.12,0.0,-0.00094,0.0,0.21318]
[1777652676935,53.54,78275.15,0.0,-0.00094,0.0,0.21251]
[1777652678878,53.54,78299.61,0.0,-0.00092,0.0,0.2081]
[1777652683916,53.54,78310.72,0.0,-0.00091,0.0,0.20612]
[1777652688951,53.54,78303.52,0.0,-0.00092,0.0,0.2074]
[1777652693987,53.54,78301.8,0.0,-0.00092,0.0,0.20771]
[1777652698015,53.54,78276.9,0.0,-0.00094,0.0,0.2122]
[1777652701036,53.54,78256.68,0.0,-0.00096,0.0,0.21591]
[1777652706072,53.54,78237.09,0.0,-0.00098,0.0,0.21956]
[1777652709120,53.54,78209.7,0.0,-0.001,0.0,0.22475]
[1777652714935,53.54,78195.69,0.0,-0.00102,0.0,0.22745]
[1777652721099,53.54,78208.98,0.0,-0.001,0.0,0.22489]
[1777652728089,53.54,78202.18,0.0,-0.00101,0.0,0.2262]
[1777652730145,53.54,78183.1,0.0,-0.00103,0.0,0.22991]
[1777652736061,53.54,78173.66,0.0,-0.00104,0.0,0.23145]
[1777652738595,53.54,78194.31,0.0,-0.00102,0.0,0.22741]
[1777652744384,53.54,78207.88,0.0,-0.001,0.0,0.2248]
[1777652750048,53.54,78229.97,0.0,-0.00098,0.0,0.22059]
[1777652756072,53.54,78246.32,0.0,-0.00097,0.0,0.21753]
[1777652761294,53.54,78226.12,0.0,-0.00099,0.0,0.22132]
[1777652766925,53.54,78231.86,0.0,-0.00098,0.0,0.22024]
[1777652767073,53.54,78231.86,0.0,-0.00098,0.0,0.22024]
[1777652767111,53.54,78231.77,0.0,-0.00098,0.0,0.22025]
[1777652767479,53.54,78231.77,0.0,-0.00098,0.0,0.22025]
[1777652767714,53.54,78234.97,0.0,-0.00098,0.0,0.21965]
[1777652773696,53.54,78241.41,0.0,-0.00097,0.0,0.21845]
[1777652779596,53.54,78250.44,0.0,-0.00096,0.0,0.21676]
[1777652784630,53.54,78250.3,0.0,-0.00096,0.0,0.21679]
[1777652789666,53.54,78249.14,0.0,-0.00096,0.0,0.21701]
[1777652794701,53.54,78249.81,0.0,-0.00096,0.0,0.21658]
[1777652799736,53.54,78250.57,0.0,-0.00096,0.0,0.21644]
[1777652804771,53.54,78260.74,0.0,-0.00095,0.0,0.21456]
[1777652809806,53.54,78252.55,0.0,-0.00096,0.0,0.21608]
[1777652814841,53.54,78239.98,0.0,-0.00097,0.0,0.21841]
[1777652819876,53.54,78230.65,0.0,-0.00098,0.0,0.22016]
[1777652824910,53.54,78230.78,0.0,-0.00098,0.0,0.22014]
[1777652829946,53.54,78234.71,0.0,-0.00098,0.0,0.2194]
[1777652833974,53.54,78258.56,0.0,-0.00095,0.0,0.21497]
[1777652839009,53.54,78256.11,0.0,-0.00096,0.0,0.21542]
[1777652844045,53.54,78263.21,0.0,-0.00095,0.0,0.21411]
[1777652849080,53.54,78259.17,0.0,-0.00095,0.0,0.21485]
[1777652854115,53.54,78261.63,0.0,-0.00095,0.0,0.21411]
[1777652859150,53.54,78259.04,0.0,-0.00095,0.0,0.21458]
[1777652864185,53.54,78269.44,0.0,-0.00094,0.0,0.21268]
[1777652869221,53.54,78277.15,0.0,-0.00094,0.0,0.21127]
[1777652874256,53.54,78278.51,0.0,-0.00093,0.0,0.21103]
[1777652879290,53.54,78281.22,0.0,-0.00093,0.0,0.21054]
[1777652884834,53.54,78271.9,0.0,-0.00094,0.0,0.21223]
[1777652890373,53.54,78280.89,0.0,-0.00093,0.0,0.2106]
[1777652895409,53.54,78290.87,0.0,-0.00092,0.0,0.2088]
[1777652900993,53.54,78298.53,0.0,-0.00092,0.0,0.20743]
[1777652903465,53.54,78325.27,0.0,-0.00089,0.0,0.20271]
[1777652908499,53.54,78340.87,0.0,-0.00088,0.0,0.2]
[1777652913535,53.54,78339.23,0.0,-0.00088,0.0,0.2]
[1777652918570,53.54,78338.69,0.0,-0.00088,0.0,0.2001]
[1777652923605,53.54,78333.36,0.0,-0.00089,0.0,0.20102]
[1777652928640,53.54,78335.16,0.0,-0.00088,0.0,0.20071]
[1777652933675,53.54,78334.13,0.0,-0.00089,0.0,0.20088]
[1777652938710,53.54,78345.72,0.0,-0.00088,0.0,0.19888]
[1777652940724,53.54,78367.94,0.0,-0.00086,0.0,0.1951]
[1777652945759,53.54,78370.31,0.0,-0.00086,0.0,0.1947]
[1777652950798,53.54,78378.22,0.0,-0.00085,0.0,0.19337]
[1777652956840,53.54,78368.96,0.0,-0.00086,0.0,0.19493]
[1777652961876,53.54,78370.31,0.0,-0.00086,0.0,0.1947]
[1777652966911,53.54,78365.0,0.0,-0.00086,0.0,0.1956]
[1777652967918,53.54,78342.25,0.0,-0.00088,0.0,0.19948]
[1777652972953,53.54,78329.99,0.0,-0.00089,0.0,0.20132]
[1777652977987,53.54,78310.18,0.0,-0.0009,0.0,0.20479]
[1777652983023,53.54,78317.67,0.0,-0.0009,0.0,0.20347]
[1777652988058,53.54,78316.72,0.0,-0.0009,0.0,0.20364]
[1777652993093,53.54,78322.55,0.0,-0.00089,0.0,0.20262]
[1777652998128,53.54,78322.95,0.0,-0.00089,0.0,0.20255]
[1777653003165,53.54,78321.58,0.0,-0.0009,0.0,0.20279]
[1777653008200,53.54,78321.94,0.0,-0.00089,0.0,0.20272]
[1777653013235,53.54,78322.53,0.0,-0.00089,0.0,0.20262]
[1777653018270,53.54,78331.27,0.0,-0.00089,0.0,0.2011]
[1777653023306,53.54,78329.16,0.0,-0.00089,0.0,0.20147]
[1777653028341,53.54,78332.46,0.0,-0.00089,0.0,0.20089]
[1777653033377,53.54,78331.61,0.0,-0.00089,0.0,0.20076]
[1777653038412,53.54,78332.37,0.0,-0.00088,0.0,0.20063]
[1777653043447,53.54,78319.07,0.0,-0.0009,0.0,0.20294]
[1777653048482,53.54,78301.89,0.0,-0.00091,0.0,0.20597]
[1777653053517,53.54,78299.65,0.0,-0.00091,0.0,0.20637]
[1777653058552,53.54,78302.96,0.0,-0.00091,0.0,0.20578]
[1777653063587,53.54,78296.92,0.0,-0.00092,0.0,0.20685]
[1777653068630,53.54,78302.54,0.0,-0.00091,0.0,0.20585]
[1777653073658,53.54,78296.47,0.0,-0.00092,0.0,0.20693]
[1777653078697,53.54,78282.53,0.0,-0.00093,0.0,0.20943]
[1777653081718,53.54,78259.37,0.0,-0.00095,0.0,0.21364]
[1777653086757,53.54,78257.87,0.0,-0.00095,0.0,0.21391]
[1777653091792,53.54,78250.82,0.0,-0.00095,0.0,0.21491]
[1777653096830,53.54,78237.26,0.0,-0.00097,0.0,0.21742]
[1777653101865,53.54,78233.62,0.0,-0.00097,0.0,0.2181]
[1777653106900,53.54,78234.4,0.0,-0.00097,0.0,0.21796]
[1777653111935,53.54,78241.0,0.0,-0.00096,0.0,0.21673]
[1777653116970,53.54,78259.09,0.0,-0.00095,0.0,0.21339]
[1777653122005,53.54,78273.29,0.0,-0.00093,0.0,0.21081]
[1777653127041,53.54,78270.18,0.0,-0.00094,0.0,0.21137]
[1777653132076,53.54,78277.24,0.0,-0.00093,0.0,0.21009]
[1777653137111,53.54,78269.63,0.0,-0.00094,0.0,0.21147]
[1777653142145,53.54,78271.11,0.0,-0.00094,0.0,0.2112]
[1777653147181,53.54,78269.55,0.0,-0.00094,0.0,0.21148]
[1777653152216,53.54,78269.5,0.0,-0.00094,0.0,0.2112]
[1777653157252,53.54,78269.44,0.0,-0.00094,0.0,0.21121]
[1777653162288,53.54,78279.68,0.0,-0.00093,0.0,0.20936]
[1777653167338,53.54,78278.79,0.0,-0.00093,0.0,0.20952]
[1777653172373,53.54,78271.3,0.0,-0.00094,0.0,0.21088]
[1777653177408,53.54,78274.66,0.0,-0.00093,0.0,0.21027]
[1777653182443,53.54,78274.58,0.0,-0.00093,0.0,0.21028]
[1777653187478,53.54,78269.11,0.0,-0.00094,0.0,0.21127]
[1777653191506,53.54,78237.1,0.0,-0.00097,0.0,0.21716]
[1777653196541,53.54,78239.96,0.0,-0.00096,0.0,0.21662]
[1777653201576,53.54,78244.64,0.0,-0.00096,0.0,0.21576]
[1777653206613,53.54,78246.23,0.0,-0.00096,0.0,0.21546]
[1777653211649,53.54,78240.22,0.0,-0.00096,0.0,0.21628]
[1777653216683,53.54,78232.16,0.0,-0.00097,0.0,0.21778]
[1777653221719,53.54,78214.94,0.0,-0.00098,0.0,0.22101]
[1777653226754,53.54,78213.98,0.0,-0.00099,0.0,0.22119]
[1777653231789,53.54,78213.05,0.0,-0.00099,0.0,0.22137]
[1777653236824,53.54,78210.17,0.0,-0.00099,0.0,0.22192]
[1777653241859,53.54,78201.97,0.0,-0.001,0.0,0.22348]
[1777653243879,53.54,78182.89,0.0,-0.00102,0.0,0.22715]
[1777653249921,53.54,78169.77,0.0,-0.00103,0.0,0.22971]
[1777653252944,53.54,78200.79,0.0,-0.001,0.0,0.2237]
[1777653257979,53.54,78191.89,0.0,-0.00101,0.0,0.22541]
[1777653263014,53.54,78199.24,0.0,-0.001,0.0,0.224]
[1777653268050,53.54,78205.57,0.0,-0.00099,0.0,0.22279]
[1777653273089,53.54,78208.6,0.0,-0.00099,0.0,0.22191]
[1777653278123,53.54,78222.42,0.0,-0.00098,0.0,0.2193]
[1777653280137,53.54,78249.84,0.0,-0.00095,0.0,0.2142]
[1777653285172,53.54,78255.12,0.0,-0.00095,0.0,0.21324]
[1777653290207,53.54,78261.67,0.0,-0.00094,0.0,0.21204]
[1777653293229,53.54,78281.96,0.0,-0.00092,0.0,0.20837]
[1777653298264,53.54,78300.95,0.0,-0.00091,0.0,0.20499]
[1777653303299,53.54,78298.32,0.0,-0.00091,0.0,0.20546]
[1777653306749,53.54,78300.93,0.0,-0.00091,0.0,0.205]
[1777653307497,53.54,78300.93,0.0,-0.00091,0.0,0.205]
[1777653313369,53.54,78298.16,0.0,-0.00091,0.0,0.20549]
[1777653318404,53.54,78290.08,0.0,-0.00092,0.0,0.20692]
[1777653323438,53.54,78280.01,0.0,-0.00092,0.0,0.20872]
[1777653328474,53.54,78272.58,0.0,-0.00093,0.0,0.21006]
[1777653333509,53.54,78272.65,0.0,-0.00093,0.0,0.20976]
[1777653338544,53.54,78282.7,0.0,-0.00092,0.0,0.20795]
[1777653343578,53.54,78273.76,0.0,-0.00093,0.0,0.20956]
[1777653348614,53.54,78273.89,0.0,-0.00093,0.0,0.20953]
[1777653353648,53.54,78273.87,0.0,-0.00093,0.0,0.20954]
[1777653358684,53.54,78272.02,0.0,-0.00093,0.0,0.20987]
[1777653363719,53.54,78264.12,0.0,-0.00094,0.0,0.2113]
[1777653368754,53.54,78261.64,0.0,-0.00094,0.0,0.21175]
[1777653373789,53.54,78268.64,0.0,-0.00093,0.0,0.21048]
[1777653378825,53.54,78271.16,0.0,-0.00093,0.0,0.21003]
[1777653383860,53.54,78271.14,0.0,-0.00093,0.0,0.21003]
[1777653388894,53.54,78268.74,0.0,-0.00093,0.0,0.21046]
[1777653392923,53.54,78247.21,0.0,-0.00095,0.0,0.2141]
[1777653397959,53.54,78236.41,0.0,-0.00096,0.0,0.21609]
[1777653402993,53.54,78236.57,0.0,-0.00096,0.0,0.21606]
[1777653408029,53.54,78245.86,0.0,-0.00095,0.0,0.21435]
[1777653413064,53.54,78256.68,0.0,-0.00094,0.0,0.21236]
[1777653418099,53.54,78257.03,0.0,-0.00094,0.0,0.2123]
[1777653423135,53.54,78258.59,0.0,-0.00094,0.0,0.21201]
[1777653428171,53.54,78258.86,0.0,-0.00094,0.0,0.21197]
[1777653433210,53.54,78266.56,0.0,-0.00093,0.0,0.21057]
[1777653438245,53.54,78266.47,0.0,-0.00093,0.0,0.21058]
[1777653443280,53.54,78267.84,0.0,-0.00093,0.0,0.21034]
[1777653448315,53.54,78271.88,0.0,-0.00093,0.0,0.20961]
[1777653453351,53.54,78260.34,0.0,-0.00094,0.0,0.2114]
[1777653458386,53.54,78247.29,0.0,-0.00095,0.0,0.21379]
[1777653461406,53.54,78226.4,0.0,-0.00097,0.0,0.21765]
[1777653466442,53.54,78224.08,0.0,-0.00097,0.0,0.21809]
[1777653471477,53.54,78232.74,0.0,-0.00096,0.0,0.21647]
[1777653476514,53.54,78237.99,0.0,-0.00096,0.0,0.2155]
[1777653481549,53.54,78237.71,0.0,-0.00096,0.0,0.21555]
[1777653486584,53.54,78242.02,0.0,-0.00095,0.0,0.21476]
[1777653491619,53.54,78250.56,0.0,-0.00095,0.0,0.21319]
[1777653496654,53.54,78247.63,0.0,-0.00095,0.0,0.21372]
[1777653501689,53.54,78247.97,0.0,-0.00095,0.0,0.21366]
[1777653506724,53.54,78250.67,0.0,-0.00095,0.0,0.21317]
[1777653511759,53.54,78253.7,0.0,-0.00094,0.0,0.21232]
[1777653516794,53.54,78253.24,0.0,-0.00094,0.0,0.2124]
[1777653521829,53.54,78254.62,0.0,-0.00094,0.0,0.21215]
[1777653526864,53.54,78252.74,0.0,-0.00094,0.0,0.21249]
[1777653531899,53.54,78261.05,0.0,-0.00094,0.0,0.21098]
[1777653536934,53.54,78256.79,0.0,-0.00094,0.0,0.21176]
[1777653541969,53.54,78247.06,0.0,-0.00095,0.0,0.21353]
[1777653547004,53.54,78246.02,0.0,-0.00095,0.0,0.21373]
[1777653552039,53.54,78256.84,0.0,-0.00094,0.0,0.21175]
[1777653557073,53.54,78259.08,0.0,-0.00094,0.0,0.21134]
[1777653562109,53.54,78258.59,0.0,-0.00094,0.0,0.21143]
[1777653567144,53.54,78258.23,0.0,-0.00094,0.0,0.21149]
[1777653571286,53.54,78279.63,0.0,-0.00092,0.0,0.20735]
[1777653575355,53.54,78298.55,0.0,-0.0009,0.0,0.20399]
[1777653581242,53.54,78314.77,0.0,-0.00089,0.0,0.20116]
[1777653586277,53.54,78320.03,0.0,-0.00088,0.0,0.20024]
[1777653590305,53.54,78343.44,0.0,-0.00086,0.0,0.19623]
[1777653595340,53.54,78348.89,0.0,-0.00086,0.0,0.19531]
[1777653600377,53.54,78342.99,0.0,-0.00086,0.0,0.19631]
[1777653605412,53.54,78357.76,0.0,-0.00085,0.0,0.19381]
[1777653610447,53.54,78370.28,0.0,-0.00084,0.0,0.19172]
[1777653615483,53.54,78349.14,0.0,-0.00086,0.0,0.19526]
[1777653620533,53.54,78339.44,0.0,-0.00087,0.0,0.19691]
[1777653625568,53.54,78337.39,0.0,-0.00087,0.0,0.19726]
[1777653630603,53.54,78329.08,0.0,-0.00088,0.0,0.19868]
[1777653635638,53.54,78323.47,0.0,-0.00088,0.0,0.19937]
[1777653640673,53.54,78318.65,0.0,-0.00088,0.0,0.2002]
[1777653645708,53.54,78317.82,0.0,-0.00088,0.0,0.20035]
[1777653650743,53.54,78322.7,0.0,-0.00088,0.0,0.1995]
[1777653655777,53.54,78321.98,0.0,-0.00088,0.0,0.19963]
[1777653657791,53.54,78298.94,0.0,-0.0009,0.0,0.20364]
[1777653662827,53.54,78288.14,0.0,-0.00091,0.0,0.20555]
[1777653667863,53.54,78296.27,0.0,-0.0009,0.0,0.20411]
[1777653672897,53.54,78296.11,0.0,-0.0009,0.0,0.20414]
[1777653677934,53.54,78305.74,0.0,-0.0009,0.0,0.20245]
[1777653682969,53.54,78308.69,0.0,-0.00089,0.0,0.20193]
[1777653688006,53.54,78309.76,0.0,-0.00089,0.0,0.20175]
[1777653693039,53.54,78297.51,0.0,-0.0009,0.0,0.20361]
[1777653698074,53.54,78298.53,0.0,-0.0009,0.0,0.20343]
[1777653703108,53.54,78297.27,0.0,-0.0009,0.0,0.20365]
[1777653708144,53.54,78286.1,0.0,-0.00091,0.0,0.20562]
[1777653713179,53.54,78284.33,0.0,-0.00091,0.0,0.20594]
[1777653718214,53.54,78285.37,0.0,-0.00091,0.0,0.20575]
[1777653723249,53.54,78290.49,0.0,-0.00091,0.0,0.20484]
[1777653728283,53.54,78292.76,0.0,-0.0009,0.0,0.20444]
[1777653733319,53.54,78291.76,0.0,-0.00091,0.0,0.20462]
[1777653738354,53.54,78294.5,0.0,-0.0009,0.0,0.20414]
[1777653743388,53.54,78288.33,0.0,-0.00091,0.0,0.20523]
[1777653748424,53.54,78273.27,0.0,-0.00092,0.0,0.20791]
[1777653753459,53.54,78272.25,0.0,-0.00092,0.0,0.2078]
[1777653758494,53.54,78272.14,0.0,-0.00092,0.0,0.20782]
[1777653763529,53.54,78270.84,0.0,-0.00092,0.0,0.20805]
[1777653768564,53.54,78252.76,0.0,-0.00094,0.0,0.21132]
[1777653773598,53.54,78251.91,0.0,-0.00094,0.0,0.21147]
[1777653778634,53.54,78251.7,0.0,-0.00094,0.0,0.21151]
[1777653783669,53.54,78258.66,0.0,-0.00093,0.0,0.21025]
[1777653788704,53.54,78258.13,0.0,-0.00093,0.0,0.21034]
[1777653793738,53.54,78257.7,0.0,-0.00093,0.0,0.21042]
[1777653798774,53.54,78254.02,0.0,-0.00094,0.0,0.21109]
[1777653803811,53.54,78260.45,0.0,-0.00093,0.0,0.20992]
[1777653808846,53.54,78263.52,0.0,-0.00093,0.0,0.20937]
[1777653811278,53.54,78264.79,0.0,-0.00093,0.0,0.20914]
[1777653816902,53.54,78264.57,0.0,-0.00093,0.0,0.20889]
[1777653821937,53.54,78263.18,0.0,-0.00093,0.0,0.20914]
[1777653827979,53.54,78266.81,0.0,-0.00093,0.0,0.20849]
[1777653828315,53.54,78266.81,0.0,-0.00093,0.0,0.20849]
[1777653834021,53.54,78269.74,0.0,-0.00092,0.0,0.20796]
[1777653839055,53.54,78269.43,0.0,-0.00092,0.0,0.20802]
[1777653844092,53.54,78271.26,0.0,-0.00092,0.0,0.20769]
[1777653849126,53.54,78266.25,0.0,-0.00093,0.0,0.20859]
[1777653854162,53.54,78268.31,0.0,-0.00092,0.0,0.20822]
[1777653859198,53.54,78268.32,0.0,-0.00092,0.0,0.20822]
[1777653864239,53.54,78271.28,0.0,-0.00092,0.0,0.20769]
[1777653869274,53.54,78268.76,0.0,-0.00092,0.0,0.20814]
[1777653874309,53.54,78272.96,0.0,-0.00092,0.0,0.2071]
[1777653879344,53.54,78270.7,0.0,-0.00092,0.0,0.2075]
[1777653884378,53.54,78270.38,0.0,-0.00092,0.0,0.20756]
[1777653889413,53.54,78271.01,0.0,-0.00092,0.0,0.20745]
[1777653894449,53.54,78270.08,0.0,-0.00092,0.0,0.20761]
[1777653899487,53.54,78267.44,0.0,-0.00092,0.0,0.20808]
[1777653904523,53.54,78244.15,0.0,-0.00094,0.0,0.2123]
[1777653907544,53.54,78222.99,0.0,-0.00096,0.0,0.2162]
[1777653912579,53.54,78220.08,0.0,-0.00097,0.0,0.21674]
[1777653917615,53.54,78225.24,0.0,-0.00096,0.0,0.21578]
[1777653922648,53.54,78228.05,0.0,-0.00096,0.0,0.21526]
[1777653927686,53.54,78228.81,0.0,-0.00096,0.0,0.21512]
[1777653932720,53.54,78224.79,0.0,-0.00096,0.0,0.21556]
[1777653937757,53.54,78237.52,0.0,-0.00095,0.0,0.21322]
[1777653942792,53.54,78237.39,0.0,-0.00095,0.0,0.21324]
[1777653947827,53.54,78225.58,0.0,-0.00096,0.0,0.21542]
[1777653952863,53.54,78221.72,0.0,-0.00096,0.0,0.21613]
[1777653957897,53.54,78221.71,0.0,-0.00096,0.0,0.21613]
[1777653962933,53.54,78230.93,0.0,-0.00095,0.0,0.21443]
[1777653967968,53.54,78222.96,0.0,-0.00096,0.0,0.2159]
[1777653973003,53.54,78218.85,0.0,-0.00097,0.0,0.21667]
[1777653978038,53.54,78216.59,0.0,-0.00097,0.0,0.21709]
[1777653983073,53.54,78221.47,0.0,-0.00096,0.0,0.21618]
[1777653988107,53.54,78237.39,0.0,-0.00095,0.0,0.21324]
[1777653993143,53.54,78235.01,0.0,-0.00095,0.0,0.21338]
[1777653998179,53.54,78225.91,0.0,-0.00096,0.0,0.21506]
[1777654003214,53.54,78228.36,0.0,-0.00096,0.0,0.21461]
[1777654008249,53.54,78226.33,0.0,-0.00096,0.0,0.21498]
[1777654013284,53.54,78208.81,0.0,-0.00097,0.0,0.21824]
[1777654018319,53.54,78208.07,0.0,-0.00097,0.0,0.21838]
[1777654024361,53.54,78207.35,0.0,-0.00097,0.0,0.21851]
[1777654029400,53.54,78209.81,0.0,-0.00097,0.0,0.21805]
[1777654034435,53.54,78198.39,0.0,-0.00098,0.0,0.2202]
[1777654039472,53.54,78189.14,0.0,-0.00099,0.0,0.22195]
[1777654044507,53.54,78198.82,0.0,-0.00098,0.0,0.22012]
[1777654049542,53.54,78209.34,0.0,-0.00097,0.0,0.21814]
[1777654054578,53.54,78210.9,0.0,-0.00097,0.0,0.21755]
[1777654059612,53.54,78212.97,0.0,-0.00097,0.0,0.21716]
[1777654064648,53.54,78218.75,0.0,-0.00096,0.0,0.21609]
[1777654069683,53.54,78221.99,0.0,-0.00096,0.0,0.21549]
[1777654074718,53.54,78219.26,0.0,-0.00096,0.0,0.21599]
[1777654079753,53.54,78220.13,0.0,-0.00096,0.0,0.21583]
[1777654084788,53.54,78207.78,0.0,-0.00097,0.0,0.21813]
[1777654089828,53.54,78198.92,0.0,-0.00098,0.0,0.2198]
[1777654094865,53.54,78186.88,0.0,-0.00099,0.0,0.22208]
[1777654099900,53.54,78187.89,0.0,-0.00099,0.0,0.22189]
[1777654104935,53.54,78184.35,0.0,-0.00099,0.0,0.22256]
[1777654109970,53.54,78179.5,0.0,-0.001,0.0,0.22349]
[1777654115016,53.54,78183.0,0.0,-0.00099,0.0,0.22251]
[1777654120042,53.54,78181.38,0.0,-0.001,0.0,0.22282]
[1777654125076,53.54,78171.17,0.0,-0.00101,0.0,0.22478]
[1777654130114,53.54,78166.24,0.0,-0.00101,0.0,0.22573]
[1777654135149,53.54,78164.88,0.0,-0.00101,0.0,0.22599]
[1777654140184,53.54,78165.52,0.0,-0.00101,0.0,0.22587]
[1777654145219,53.54,78170.63,0.0,-0.00101,0.0,0.22488]
[1777654150254,53.54,78178.96,0.0,-0.001,0.0,0.22328]
[1777654155293,53.54,78183.83,0.0,-0.00099,0.0,0.22235]
[1777654160328,53.54,78187.1,0.0,-0.00099,0.0,0.22173]
[1777654165363,53.54,78185.06,0.0,-0.00099,0.0,0.22212]
[1777654170397,53.54,78182.88,0.0,-0.00099,0.0,0.22253]
[1777654175433,53.54,78183.33,0.0,-0.00099,0.0,0.22214]
[1777654180469,53.54,78183.44,0.0,-0.00099,0.0,0.22212]
[1777654185504,53.54,78182.98,0.0,-0.00099,0.0,0.22221]
[1777654190539,53.54,78186.96,0.0,-0.00099,0.0,0.22145]
[1777654195574,53.54,78181.91,0.0,-0.00099,0.0,0.22241]
[1777654200609,53.54,78182.39,0.0,-0.00099,0.0,0.22232]
[1777654205643,53.54,78182.47,0.0,-0.00099,0.0,0.22231]
[1777654210797,53.54,78174.59,0.0,-0.001,0.0,0.22381]
[1777654216721,53.54,78165.67,0.0,-0.00101,0.0,0.22553]
[1777654221755,53.54,78157.4,0.0,-0.00102,0.0,0.22713]
[1777654226791,53.54,78162.32,0.0,-0.00101,0.0,0.22618]
[1777654231825,53.54,78161.31,0.0,-0.00101,0.0,0.22606]
[1777654236861,53.54,78160.34,0.0,-0.00101,0.0,0.22625]
[1777654241896,53.54,78160.73,0.0,-0.00101,0.0,0.22617]
[1777654246931,53.54,78160.62,0.0,-0.00101,0.0,0.2262]
[1777654252972,53.54,78160.03,0.0,-0.00101,0.0,0.22631]
[1777654258009,53.54,78169.78,0.0,-0.001,0.0,0.22443]
[1777654263048,53.54,78174.36,0.0,-0.001,0.0,0.22355]
[1777654267077,53.54,78195.28,0.0,-0.00098,0.0,0.21958]
[1777654272112,53.54,78198.71,0.0,-0.00098,0.0,0.21893]
[1777654277148,53.54,78198.99,0.0,-0.00098,0.0,0.21888]
[1777654282184,53.54,78199.76,0.0,-0.00098,0.0,0.21873]
[1777654287219,53.54,78195.51,0.0,-0.00098,0.0,0.21953]
[1777654292254,53.54,78197.58,0.0,-0.00098,0.0,0.21884]
[1777654297289,53.54,78201.26,0.0,-0.00097,0.0,0.21815]
[1777654301318,53.54,78220.02,0.0,-0.00096,0.0,0.21466]
[1777654306353,53.54,78237.67,0.0,-0.00094,0.0,0.21142]
[1777654307325,53.54,78237.67,0.0,-0.00094,0.0,0.21142]
[1777654312395,53.54,78240.63,0.0,-0.00094,0.0,0.21089]
[1777654317716,53.54,78238.45,0.0,-0.00094,0.0,0.21128]
[1777654317721,53.54,78238.45,0.0,-0.00094,0.0,0.21128]
[1777654321458,53.54,78213.71,0.0,-0.00096,0.0,0.21583]
[1777654326493,53.54,78206.28,0.0,-0.00097,0.0,0.21721]
[1777654331528,53.54,78206.42,0.0,-0.00097,0.0,0.21719]
[1777654332006,53.54,78206.42,0.0,-0.00097,0.0,0.21719]
[1777654337570,53.54,78205.73,0.0,-0.00097,0.0,0.21731]
[1777654342605,53.54,78189.76,0.0,-0.00098,0.0,0.22031]
[1777654347640,53.54,78176.34,0.0,-0.001,0.0,0.22286]
[1777654349069,53.54,78176.12,0.0,-0.001,0.0,0.22291]
[1777654354689,53.54,78180.5,0.0,-0.00099,0.0,0.22177]
[1777654359724,53.54,78185.74,0.0,-0.00099,0.0,0.22077]
[1777654364766,53.54,78190.53,0.0,-0.00098,0.0,0.21987]
[1777654369801,53.54,78198.74,0.0,-0.00097,0.0,0.21832]
[1777654374836,53.54,78194.96,0.0,-0.00098,0.0,0.21903]
[1777654379871,53.54,78195.26,0.0,-0.00098,0.0,0.21897]
[1777654384905,53.54,78199.59,0.0,-0.00097,0.0,0.21816]
[1777654389941,53.54,78198.31,0.0,-0.00098,0.0,0.2184]
[1777654394976,53.54,78197.65,0.0,-0.00098,0.0,0.21853]
[1777654400013,53.54,78216.37,0.0,-0.00096,0.0,0.21504]
[1777654405046,53.54,78212.93,0.0,-0.00096,0.0,0.21567]
[1777654410081,53.54,78210.14,0.0,-0.00096,0.0,0.21619]
[1777654415116,53.54,78211.28,0.0,-0.00096,0.0,0.21568]
[1777654420151,53.54,78212.73,0.0,-0.00096,0.0,0.21541]
[1777654425185,53.54,78204.46,0.0,-0.00097,0.0,0.21695]
[1777654430222,53.54,78208.36,0.0,-0.00096,0.0,0.21622]
[1777654435258,53.54,78220.07,0.0,-0.00095,0.0,0.21406]
[1777654440293,53.54,78215.04,0.0,-0.00096,0.0,0.21499]
[1777654445328,53.54,78208.29,0.0,-0.00096,0.0,0.21624]
[1777654450363,53.54,78215.11,0.0,-0.00096,0.0,0.21497]
[1777654455398,53.54,78234.96,0.0,-0.00094,0.0,0.21133]
[1777654460433,53.54,78241.88,0.0,-0.00093,0.0,0.21007]
[1777654466477,53.54,78243.61,0.0,-0.00093,0.0,0.20976]
[1777654471511,53.54,78241.73,0.0,-0.00093,0.0,0.20981]
[1777654476546,53.54,78240.73,0.0,-0.00093,0.0,0.20999]
[1777654481582,53.54,78259.12,0.0,-0.00092,0.0,0.20668]
[1777654484602,53.54,78281.11,0.0,-0.0009,0.0,0.20279]
[1777654489483,53.54,78281.76,0.0,-0.0009,0.0,0.20268]
[1777654494677,53.54,78283.74,0.0,-0.0009,0.0,0.20233]
[1777654499712,53.54,78287.66,0.0,-0.00089,0.0,0.20165]
[1777654502196,53.54,78290.5,0.0,-0.00089,0.0,0.20115]
[1777654507768,53.54,78299.09,0.0,-0.00088,0.0,0.19966]
[1777654512803,53.54,78314.67,0.0,-0.00087,0.0,0.19698]
[1777654517838,53.54,78319.37,0.0,-0.00087,0.0,0.19618]
[1777654522873,53.54,78321.09,0.0,-0.00087,0.0,0.19589]
[1777654527909,53.54,78307.41,0.0,-0.00088,0.0,0.19823]
[1777654532946,53.54,78320.85,0.0,-0.00086,0.0,0.19565]
[1777654537981,53.54,78320.87,0.0,-0.00086,0.0,0.19565]
[1777654543015,53.54,78319.83,0.0,-0.00086,0.0,0.19583]
[1777654548051,53.54,78314.27,0.0,-0.00087,0.0,0.19677]
[1777654553086,53.54,78315.28,0.0,-0.00087,0.0,0.1966]
[1777654558121,53.54,78317.57,0.0,-0.00087,0.0,0.19621]
[1777654563156,53.54,78318.06,0.0,-0.00087,0.0,0.19613]
[1777654568192,53.54,78317.94,0.0,-0.00087,0.0,0.19615]
[1777654573227,53.54,78319.58,0.0,-0.00087,0.0,0.19587]
[1777654578261,53.54,78329.07,0.0,-0.00086,0.0,0.19426]
[1777654583296,53.54,78332.83,0.0,-0.00085,0.0,0.19363]
[1777654588332,53.54,78327.26,0.0,-0.00086,0.0,0.19457]
[1777654593367,53.54,78317.34,0.0,-0.00087,0.0,0.19597]
[1777654598401,53.54,78303.56,0.0,-0.00088,0.0,0.19833]
[1777654603443,53.54,78304.3,0.0,-0.00088,0.0,0.1982]
[1777654608477,53.54,78294.8,0.0,-0.00088,0.0,0.19984]
[1777654613512,53.54,78298.97,0.0,-0.00088,0.0,0.19912]
[1777654618549,53.54,78299.06,0.0,-0.00088,0.0,0.19911]
[1777654623584,53.54,78299.23,0.0,-0.00088,0.0,0.19908]
[1777654628620,53.54,78290.65,0.0,-0.00089,0.0,0.20056]
[1777654633655,53.54,78279.42,0.0,-0.0009,0.0,0.20252]
[1777654638689,53.54,78274.14,0.0,-0.0009,0.0,0.20345]
[1777654643725,53.54,78283.81,0.0,-0.00089,0.0,0.20175]
[1777654648759,53.54,78284.11,0.0,-0.00089,0.0,0.2017]
[1777654653795,53.54,78281.94,0.0,-0.00089,0.0,0.2018]
[1777654658830,53.54,78277.65,0.0,-0.0009,0.0,0.20255]
[1777654663865,53.54,78261.71,0.0,-0.00091,0.0,0.20536]
[1777654668900,53.54,78254.33,0.0,-0.00092,0.0,0.20667]
[1777654673936,53.54,78247.04,0.0,-0.00092,0.0,0.20798]
[1777654678971,53.54,78252.17,0.0,-0.00092,0.0,0.20706]
[1777654684008,53.54,78259.9,0.0,-0.00091,0.0,0.20568]
[1777654689042,53.54,78244.66,0.0,-0.00093,0.0,0.20841]
[1777654694078,53.54,78243.43,0.0,-0.00093,0.0,0.20863]
[1777654699112,53.54,78244.82,0.0,-0.00093,0.0,0.20838]
[1777654704148,53.54,78258.29,0.0,-0.00091,0.0,0.20597]
[1777654709183,53.54,78263.96,0.0,-0.00091,0.0,0.20496]
[1777654714218,53.54,78259.77,0.0,-0.00091,0.0,0.20542]
[1777654719252,53.54,78259.43,0.0,-0.00091,0.0,0.20548]
[1777654724288,53.54,78262.27,0.0,-0.00091,0.0,0.20497]
[1777654729323,53.54,78261.24,0.0,-0.00091,0.0,0.20516]
[1777654734359,53.54,78262.13,0.0,-0.00091,0.0,0.205]
[1777654739395,53.54,78262.7,0.0,-0.00091,0.0,0.2049]
[1777654744429,53.54,78269.51,0.0,-0.0009,0.0,0.20369]
[1777654749464,53.54,78267.48,0.0,-0.00091,0.0,0.20405]
[1777654754485,53.54,78262.61,0.0,-0.00091,0.0,0.20491]
[1777654755622,53.54,78229.3,0.0,-0.00094,0.0,0.21089]
[1777654761554,53.54,78224.62,0.0,-0.00094,0.0,0.21175]
[1777654766600,53.54,78209.04,0.0,-0.00096,0.0,0.21461]
[1777654772631,53.54,78206.31,0.0,-0.00096,0.0,0.21481]
[1777654777666,53.54,78207.26,0.0,-0.00096,0.0,0.21464]
[1777654782700,53.54,78209.06,0.0,-0.00096,0.0,0.21431]
[1777654783646,53.54,78209.06,0.0,-0.00096,0.0,0.21431]
[1777654788743,53.54,78203.5,0.0,-0.00096,0.0,0.21533]
[1777654793778,53.54,78203.94,0.0,-0.00096,0.0,0.21525]
[1777654798814,53.54,78201.3,0.0,-0.00096,0.0,0.21574]
[1777654801948,53.54,78179.54,0.0,-0.00098,0.0,0.21982]
[1777654807960,53.54,78185.61,0.0,-0.00098,0.0,0.21867]
[1777654811189,53.54,78200.71,0.0,-0.00096,0.0,0.21585]
[1777654816959,53.54,78210.12,0.0,-0.00096,0.0,0.21411]
[1777654821995,53.54,78209.17,0.0,-0.00096,0.0,0.21429]
[1777654826337,53.54,78221.35,0.0,-0.00094,0.0,0.21205]
[1777654832065,53.54,78245.49,0.0,-0.00092,0.0,0.20739]
[1777654837100,53.54,78246.05,0.0,-0.00092,0.0,0.20729]
[1777654842135,53.54,78253.93,0.0,-0.00091,0.0,0.20588]
[1777654847170,53.54,78260.91,0.0,-0.00091,0.0,0.20464]
[1777654852205,53.54,78262.61,0.0,-0.00091,0.0,0.20434]
[1777654857242,53.54,78267.01,0.0,-0.0009,0.0,0.20356]
[1777654862280,53.54,78266.91,0.0,-0.0009,0.0,0.20358]
[1777654867315,53.54,78265.04,0.0,-0.00091,0.0,0.20391]
[1777654872350,53.54,78263.83,0.0,-0.00091,0.0,0.20412]
[1777654877384,53.54,78265.4,0.0,-0.0009,0.0,0.20385]
[1777654882420,53.54,78264.84,0.0,-0.00091,0.0,0.20395]
[1777654886449,53.54,78284.02,0.0,-0.00089,0.0,0.20059]
[1777654891484,53.54,78288.1,0.0,-0.00088,0.0,0.1996]
[1777654896519,53.54,78296.67,0.0,-0.00088,0.0,0.19812]
[1777654901651,53.54,78289.96,0.0,-0.00088,0.0,0.19928]
[1777654904646,53.54,78279.04,0.0,-0.00089,0.0,0.20117]
[1777654910617,53.54,78272.74,0.0,-0.0009,0.0,0.20227]
[1777654915652,53.54,78272.21,0.0,-0.0009,0.0,0.20237]
[1777654918735,53.54,78281.94,0.0,-0.00089,0.0,0.20067]
[1777654924718,53.54,78298.85,0.0,-0.00088,0.0,0.19775]
[1777654929752,53.54,78292.96,0.0,-0.00088,0.0,0.19876]
[1777654934788,53.54,78278.22,0.0,-0.00089,0.0,0.20131]
[1777654939823,53.54,78275.87,0.0,-0.00089,0.0,0.20172]
[1777654944857,53.54,78275.88,0.0,-0.00089,0.0,0.20172]
[1777654949893,53.54,78275.89,0.0,-0.00089,0.0,0.20172]
[1777654954928,53.54,78275.66,0.0,-0.00089,0.0,0.20148]
[1777654959963,53.54,78276.6,0.0,-0.00089,0.0,0.20131]
[1777654964998,53.54,78277.59,0.0,-0.00089,0.0,0.20114]
[1777654970033,53.54,78276.35,0.0,-0.00089,0.0,0.20136]
[1777654975070,53.54,78283.94,0.0,-0.00089,0.0,0.20004]
[1777654980105,53.54,78281.88,0.0,-0.00089,0.0,0.2004]
[1777654985140,53.54,78283.58,0.0,-0.00089,0.0,0.2001]
[1777654990175,53.54,78282.24,0.0,-0.00089,0.0,0.20033]
[1777654995210,53.54,78280.59,0.0,-0.00089,0.0,0.20062]
[1777655000245,53.54,78292.74,0.0,-0.00088,0.0,0.19852]
[1777655004273,53.54,78273.24,0.0,-0.0009,0.0,0.2019]
[1777655009307,53.54,78277.83,0.0,-0.00089,0.0,0.2011]
[1777655014343,53.54,78273.86,0.0,-0.00089,0.0,0.20151]
[1777655019377,53.54,78265.85,0.0,-0.0009,0.0,0.20291]
[1777655024413,53.54,78264.23,0.0,-0.0009,0.0,0.2032]
[1777655029448,53.54,78262.49,0.0,-0.0009,0.0,0.2035]
[1777655034484,53.54,78262.94,0.0,-0.0009,0.0,0.20342]
[1777655039519,53.54,78265.55,0.0,-0.0009,0.0,0.20297]
[1777655041539,53.54,78243.97,0.0,-0.00092,0.0,0.20679]
[1777655044569,53.54,78212.69,0.0,-0.00095,0.0,0.21245]
[1777655048832,53.54,78209.28,0.0,-0.00095,0.0,0.21308]
[1777655054641,53.54,78204.92,0.0,-0.00095,0.0,0.21388]
[1777655059676,53.54,78206.06,0.0,-0.00095,0.0,0.21367]
[1777655063672,53.54,78217.42,0.0,-0.00094,0.0,0.21159]
[1777655068739,53.54,78192.08,0.0,-0.00097,0.0,0.21626]
[1777655073774,53.54,78185.43,0.0,-0.00097,0.0,0.2172]
[1777655078809,53.54,78188.94,0.0,-0.00097,0.0,0.21654]
[1777655083844,53.54,78175.86,0.0,-0.00098,0.0,0.21899]
[1777655088879,53.54,78174.23,0.0,-0.00098,0.0,0.2193]
[1777655093915,53.54,78155.46,0.0,-0.001,0.0,0.22287]
[1777655098950,53.54,78151.41,0.0,-0.001,0.0,0.22364]
[1777655103985,53.54,78148.37,0.0,-0.00101,0.0,0.22423]
[1777655108014,53.54,78124.76,0.0,-0.00103,0.0,0.22881]
[1777655113049,53.54,78127.21,0.0,-0.00103,0.0,0.22833]
[1777655118084,53.54,78124.67,0.0,-0.00103,0.0,0.22883]
[1777655123119,53.54,78134.72,0.0,-0.00102,0.0,0.22687]
[1777655128154,53.54,78126.31,0.0,-0.00103,0.0,0.22851]
[1777655133189,53.54,78135.66,0.0,-0.00102,0.0,0.22638]
[1777655138224,53.54,78133.59,0.0,-0.00102,0.0,0.22678]
[1777655143258,53.54,78139.89,0.0,-0.00101,0.0,0.22556]
[1777655148295,53.54,78155.19,0.0,-0.001,0.0,0.22261]
[1777655153330,53.54,78166.07,0.0,-0.00099,0.0,0.22054]
[1777655158366,53.54,78168.66,0.0,-0.00099,0.0,0.22005]
[1777655163401,53.54,78178.57,0.0,-0.00098,0.0,0.21818]
[1777655168437,53.54,78183.63,0.0,-0.00097,0.0,0.21723]
[1777655173472,53.54,78185.9,0.0,-0.00097,0.0,0.21681]
[1777655178508,53.54,78189.74,0.0,-0.00097,0.0,0.21609]
[1777655183543,53.54,78176.56,0.0,-0.00098,0.0,0.21856]
[1777655188578,53.54,78171.69,0.0,-0.00098,0.0,0.21948]
[1777655193613,53.54,78170.59,0.0,-0.00098,0.0,0.21938]
[1777655198648,53.54,78163.96,0.0,-0.00099,0.0,0.22064]
[1777655203683,53.54,78165.48,0.0,-0.00099,0.0,0.22035]
[1777655208718,53.54,78171.02,0.0,-0.00098,0.0,0.2193]
[1777655213767,53.54,78169.64,0.0,-0.00098,0.0,0.21956]
[1777655217795,53.54,78150.44,0.0,-0.001,0.0,0.22321]
[1777655222830,53.54,78160.75,0.0,-0.00099,0.0,0.22125]
[1777655227865,53.54,78157.27,0.0,-0.00099,0.0,0.22191]
[1777655232902,53.54,78158.23,0.0,-0.00099,0.0,0.22173]
[1777655237937,53.54,78161.28,0.0,-0.00099,0.0,0.22115]
[1777655242972,53.54,78162.88,0.0,-0.00099,0.0,0.22084]
[1777655248008,53.54,78161.87,0.0,-0.00099,0.0,0.22103]
[1777655253046,53.54,78161.38,0.0,-0.00099,0.0,0.22082]
[1777655258081,53.54,78158.84,0.0,-0.00099,0.0,0.2213]
[1777655263116,53.54,78146.71,0.0,-0.001,0.0,0.22362]
[1777655268152,53.54,78146.09,0.0,-0.001,0.0,0.22374]
[1777655273187,53.54,78145.11,0.0,-0.00101,0.0,0.22393]
[1777655278221,53.54,78150.99,0.0,-0.001,0.0,0.2228]
[1777655283257,53.54,78169.56,0.0,-0.00098,0.0,0.21927]
[1777655288291,53.54,78175.41,0.0,-0.00098,0.0,0.21817]
[1777655294334,53.54,78181.54,0.0,-0.00097,0.0,0.21702]
[1777655299369,53.54,78172.45,0.0,-0.00098,0.0,0.21873]
[1777655304403,53.54,78172.16,0.0,-0.00098,0.0,0.21878]
[1777655309439,53.54,78157.13,0.0,-0.00099,0.0,0.22163]
[1777655314474,53.54,78152.34,0.0,-0.001,0.0,0.22224]
[1777655319509,53.54,78149.42,0.0,-0.001,0.0,0.22279]
[1777655324545,53.54,78149.35,0.0,-0.001,0.0,0.22281]
[1777655329580,53.54,78149.65,0.0,-0.001,0.0,0.22275]
[1777655334614,53.54,78149.94,0.0,-0.001,0.0,0.2227]
[1777655339650,53.54,78150.56,0.0,-0.001,0.0,0.22258]
[1777655344685,53.54,78146.03,0.0,-0.001,0.0,0.22344]
[1777655349720,53.54,78154.39,0.0,-0.00099,0.0,0.22185]
[1777655354755,53.54,78154.68,0.0,-0.00099,0.0,0.22179]
[1777655359791,53.54,78154.4,0.0,-0.00099,0.0,0.22184]
[1777655364826,53.54,78163.96,0.0,-0.00099,0.0,0.22003]
[1777655369861,53.54,78158.32,0.0,-0.00099,0.0,0.2211]
[1777655374895,53.54,78159.97,0.0,-0.00099,0.0,0.22048]
[1777655379931,53.54,78169.61,0.0,-0.00098,0.0,0.21866]
[1777655384965,53.54,78189.32,0.0,-0.00096,0.0,0.21498]
[1777655390001,53.54,78192.59,0.0,-0.00096,0.0,0.21437]
[1777655395040,53.54,78190.72,0.0,-0.00096,0.0,0.21472]
[1777655400075,53.54,78188.11,0.0,-0.00096,0.0,0.2152]
[1777655405110,53.54,78191.32,0.0,-0.00096,0.0,0.2146]
[1777655410145,53.54,78191.3,0.0,-0.00096,0.0,0.21461]
[1777655415180,53.54,78187.65,0.0,-0.00096,0.0,0.21529]
[1777655420215,53.54,78185.84,0.0,-0.00096,0.0,0.21562]
[1777655425250,53.54,78185.88,0.0,-0.00096,0.0,0.21561]
[1777655430285,53.54,78187.79,0.0,-0.00096,0.0,0.21526]
[1777655435319,53.54,78189.83,0.0,-0.00096,0.0,0.21458]
[1777655440355,53.54,78188.18,0.0,-0.00096,0.0,0.21489]
[1777655445391,53.54,78184.34,0.0,-0.00096,0.0,0.2156]
[1777655450426,53.54,78194.69,0.0,-0.00095,0.0,0.21368]
[1777655453312,53.54,78200.26,0.0,-0.00095,0.0,0.21266]
[1777655458487,53.54,78214.39,0.0,-0.00094,0.0,0.21008]
[1777655463524,53.54,78217.71,0.0,-0.00093,0.0,0.20948]
[1777655466528,53.54,78219.85,0.0,-0.00093,0.0,0.20909]
[1777655471585,53.54,78221.11,0.0,-0.00093,0.0,0.20886]
[1777655477623,53.54,78222.9,0.0,-0.00093,0.0,0.20854]
[1777655482658,53.54,78230.07,0.0,-0.00092,0.0,0.20725]
[1777655487693,53.54,78232.13,0.0,-0.00092,0.0,0.20688]
[1777655492728,53.54,78230.1,0.0,-0.00092,0.0,0.20696]
[1777655497763,53.54,78235.39,0.0,-0.00092,0.0,0.20601]
[1777655502798,53.54,78223.88,0.0,-0.00093,0.0,0.20807]
[1777655507834,53.54,78222.0,0.0,-0.00093,0.0,0.20841]
[1777655512869,53.54,78238.9,0.0,-0.00091,0.0,0.20539]
[1777655517904,53.54,78239.45,0.0,-0.00091,0.0,0.20529]
[1777655522939,53.54,78235.49,0.0,-0.00092,0.0,0.20599]
[1777655527974,53.54,78235.91,0.0,-0.00092,0.0,0.20592]
[1777655533010,53.54,78234.35,0.0,-0.00092,0.0,0.2062]
[1777655538047,53.54,78237.44,0.0,-0.00092,0.0,0.20565]
[1777655543080,53.54,78238.42,0.0,-0.00091,0.0,0.20547]
[1777655548115,53.54,78238.09,0.0,-0.00091,0.0,0.20553]
[1777655553150,53.54,78238.37,0.0,-0.00091,0.0,0.20519]
[1777655558185,53.54,78238.62,0.0,-0.00091,0.0,0.20515]
[1777655563220,53.54,78249.04,0.0,-0.0009,0.0,0.2033]
[1777655568255,53.54,78251.39,0.0,-0.0009,0.0,0.20289]
[1777655573289,53.54,78251.48,0.0,-0.0009,0.0,0.20287]
[1777655578326,53.54,78253.75,0.0,-0.0009,0.0,0.20247]
[1777655583361,53.54,78253.44,0.0,-0.0009,0.0,0.20253]
[1777655588395,53.54,78266.71,0.0,-0.00089,0.0,0.20021]
[1777655593431,53.54,78266.67,0.0,-0.00089,0.0,0.20022]
[1777655598466,53.54,78271.5,0.0,-0.00088,0.0,0.19938]
[1777655603501,53.54,78272.89,0.0,-0.00088,0.0,0.19914]
[1777655608536,53.54,78269.88,0.0,-0.00089,0.0,0.19966]
[1777655613570,53.54,78269.75,0.0,-0.00089,0.0,0.1994]
[1777655618606,53.54,78260.3,0.0,-0.00089,0.0,0.20104]
[1777655623641,53.54,78258.94,0.0,-0.00089,0.0,0.20128]
[1777655628676,53.54,78259.78,0.0,-0.00089,0.0,0.20113]
[1777655633711,53.54,78259.21,0.0,-0.00089,0.0,0.20123]
[1777655638745,53.54,78259.6,0.0,-0.00089,0.0,0.20117]
[1777655643781,53.54,78262.0,0.0,-0.00089,0.0,0.20075]
[1777655648816,53.54,78266.87,0.0,-0.00089,0.0,0.1999]
[1777655653851,53.54,78265.02,0.0,-0.00089,0.0,0.20022]
[1777655658886,53.54,78269.07,0.0,-0.00089,0.0,0.19952]
[1777655663921,53.54,78270.82,0.0,-0.00088,0.0,0.19922]
[1777655668956,53.54,78276.42,0.0,-0.00088,0.0,0.19825]
[1777655673991,53.54,78280.08,0.0,-0.00088,0.0,0.19734]
[1777655679030,53.54,78296.67,0.0,-0.00086,0.0,0.19451]
[1777655684066,53.54,78314.68,0.0,-0.00085,0.0,0.19148]
[1777655689101,53.54,78320.88,0.0,-0.00084,0.0,0.19045]
[1777655694136,53.54,78321.03,0.0,-0.00084,0.0,0.19043]
[1777655699178,53.54,78323.24,0.0,-0.00084,0.0,0.19006]
[1777655704213,53.54,78335.04,0.0,-0.00083,0.0,0.18811]
[1777655709249,53.54,78316.59,0.0,-0.00084,0.0,0.19116]
[1777655714284,53.54,78303.98,0.0,-0.00086,0.0,0.19328]
[1777655719871,53.54,78291.28,0.0,-0.00087,0.0,0.19543]
[1777655725361,53.54,78287.25,0.0,-0.00087,0.0,0.19611]
[1777655730396,53.54,78282.12,0.0,-0.00087,0.0,0.19699]
[1777655735430,53.54,78284.85,0.0,-0.00087,0.0,0.19624]
[1777655740468,53.54,78289.07,0.0,-0.00087,0.0,0.19552]
[1777655743489,53.54,78322.56,0.0,-0.00084,0.0,0.1899]
[1777655748525,53.54,78330.93,0.0,-0.00083,0.0,0.18852]
[1777655753559,53.54,78336.85,0.0,-0.00083,0.0,0.18755]
[1777655758594,53.54,78333.07,0.0,-0.00083,0.0,0.18817]
[1777655763629,53.54,78332.55,0.0,-0.00083,0.0,0.18825]
[1777655768665,53.54,78324.2,0.0,-0.00084,0.0,0.18963]
[1777655773700,53.54,78315.92,0.0,-0.00084,0.0,0.191]
[1777655778735,53.54,78315.12,0.0,-0.00084,0.0,0.19114]
[1777655783770,53.54,78298.97,0.0,-0.00086,0.0,0.19385]
[1777655788805,53.54,78307.85,0.0,-0.00085,0.0,0.19235]
[1777655793840,53.54,78307.7,0.0,-0.00085,0.0,0.1921]
[1777655798874,53.54,78308.03,0.0,-0.00085,0.0,0.19205]
[1777655803910,53.54,78306.03,0.0,-0.00085,0.0,0.19238]
[1777655808945,53.54,78305.74,0.0,-0.00085,0.0,0.19243]
[1777655813980,53.54,78306.08,0.0,-0.00085,0.0,0.19238]
[1777655820024,53.54,78304.92,0.0,-0.00085,0.0,0.19257]
[1777655825340,53.54,78314.18,0.0,-0.00084,0.0,0.19102]
[1777655831103,53.54,78318.82,0.0,-0.00084,0.0,0.19025]
[1777655836138,53.54,78319.69,0.0,-0.00084,0.0,0.19011]
[1777655841173,53.54,78325.04,0.0,-0.00084,0.0,0.18922]
[1777655846207,53.54,78322.78,0.0,-0.00084,0.0,0.18959]
[1777655851243,53.54,78316.28,0.0,-0.00084,0.0,0.1904]
[1777655856282,53.54,78317.79,0.0,-0.00084,0.0,0.19015]
[1777655860312,53.54,78295.48,0.0,-0.00086,0.0,0.19389]
[1777655865349,53.54,78302.09,0.0,-0.00085,0.0,0.19277]
[1777655870384,53.54,78312.04,0.0,-0.00085,0.0,0.19111]
[1777655875419,53.54,78311.63,0.0,-0.00085,0.0,0.19117]
[1777655880454,53.54,78312.43,0.0,-0.00084,0.0,0.19104]
[1777655885492,53.54,78310.37,0.0,-0.00085,0.0,0.19138]
[1777655890527,53.54,78308.12,0.0,-0.00085,0.0,0.19176]
[1777655896416,53.54,78311.55,0.0,-0.00085,0.0,0.19119]
[1777655897580,53.54,78334.43,0.0,-0.00083,0.0,0.18741]
[1777655902615,53.54,78335.24,0.0,-0.00083,0.0,0.18727]
[1777655907650,53.54,78335.68,0.0,-0.00083,0.0,0.1872]
[1777655912684,53.54,78335.15,0.0,-0.00083,0.0,0.18702]
[1777655917720,53.54,78333.19,0.0,-0.00083,0.0,0.18734]
[1777655922755,53.54,78333.33,0.0,-0.00083,0.0,0.18732]
[1777655927789,53.54,78331.86,0.0,-0.00083,0.0,0.18756]
[1777655932827,53.54,78331.21,0.0,-0.00083,0.0,0.18767]
[1777655937862,53.54,78331.91,0.0,-0.00083,0.0,0.18755]
[1777655942897,53.54,78331.27,0.0,-0.00083,0.0,0.18766]
[1777655947932,53.54,78332.09,0.0,-0.00083,0.0,0.18752]
[1777655952967,53.54,78321.27,0.0,-0.00084,0.0,0.1893]
[1777655958002,53.54,78320.6,0.0,-0.00084,0.0,0.18941]
[1777655963037,53.54,78322.96,0.0,-0.00084,0.0,0.18902]
[1777655968072,53.54,78322.02,0.0,-0.00084,0.0,0.18918]
[1777655973107,53.54,78314.32,0.0,-0.00084,0.0,0.19018]
[1777655978143,53.54,78316.24,0.0,-0.00084,0.0,0.18986]
[1777655983178,53.54,78318.09,0.0,-0.00084,0.0,0.18956]
[1777655988212,53.54,78316.28,0.0,-0.00084,0.0,0.18986]
[1777655993247,53.54,78316.77,0.0,-0.00084,0.0,0.18978]
[1777655998284,53.54,78313.36,0.0,-0.00084,0.0,0.19034]
[1777656003319,53.54,78317.13,0.0,-0.00084,0.0,0.18972]
[1777656008354,53.54,78322.33,0.0,-0.00083,0.0,0.18886]
[1777656013389,53.54,78322.64,0.0,-0.00083,0.0,0.18881]
[1777656016410,53.54,78300.04,0.0,-0.00085,0.0,0.19257]
[1777656021445,53.54,78289.8,0.0,-0.00086,0.0,0.19429]
[1777656026481,53.54,78285.57,0.0,-0.00086,0.0,0.19501]
[1777656031518,53.54,78290.85,0.0,-0.00086,0.0,0.19384]
[1777656036551,53.54,78287.58,0.0,-0.00086,0.0,0.19439]
[1777656041586,53.54,78281.66,0.0,-0.00087,0.0,0.1954]
[1777656046621,53.54,78281.25,0.0,-0.00087,0.0,0.19547]
[1777656051655,53.54,78278.76,0.0,-0.00087,0.0,0.19589]
[1777656056691,53.54,78275.72,0.0,-0.00087,0.0,0.19641]
[1777656061725,53.54,78273.2,0.0,-0.00087,0.0,0.19684]
[1777656067768,53.54,78276.62,0.0,-0.00087,0.0,0.19626]
[1777656072803,53.54,78278.23,0.0,-0.00087,0.0,0.19598]
[1777656077838,53.54,78258.67,0.0,-0.00089,0.0,0.19935]
[1777656082873,53.54,78255.79,0.0,-0.00089,0.0,0.19985]
[1777656087908,53.54,78257.41,0.0,-0.00089,0.0,0.19957]
[1777656092943,53.54,78271.13,0.0,-0.00087,0.0,0.19692]
[1777656097978,53.54,78282.38,0.0,-0.00086,0.0,0.195]
[1777656103013,53.54,78279.51,0.0,-0.00087,0.0,0.19549]
[1777656108048,53.54,78273.98,0.0,-0.00087,0.0,0.19643]
[1777656113083,53.54,78272.12,0.0,-0.00087,0.0,0.19675]
[1777656118118,53.54,78272.21,0.0,-0.00087,0.0,0.19674]
[1777656123153,53.54,78287.78,0.0,-0.00086,0.0,0.19408]
[1777656128188,53.54,78295.97,0.0,-0.00085,0.0,0.1927]
[1777656133223,53.54,78294.26,0.0,-0.00085,0.0,0.19299]
[1777656138258,53.54,78277.14,0.0,-0.00087,0.0,0.19589]
[1777656143293,53.54,78274.91,0.0,-0.00087,0.0,0.19627]
[1777656148328,53.54,78261.07,0.0,-0.00088,0.0,0.19865]
[1777656153363,53.54,78253.97,0.0,-0.00089,0.0,0.1996]
[1777656158399,53.54,78255.1,0.0,-0.00089,0.0,0.1994]
[1777656163433,53.54,78249.32,0.0,-0.00089,0.0,0.20041]
[1777656168468,53.54,78248.91,0.0,-0.00089,0.0,0.20048]
[1777656173503,53.54,78233.06,0.0,-0.00091,0.0,0.20326]
[1777656178538,53.54,78232.06,0.0,-0.00091,0.0,0.20344]
[1777656183573,53.54,78234.97,0.0,-0.0009,0.0,0.20292]
[1777656188608,53.54,78229.18,0.0,-0.00091,0.0,0.20395]
[1777656193643,53.54,78229.51,0.0,-0.00091,0.0,0.20389]
[1777656198678,53.54,78236.43,0.0,-0.0009,0.0,0.20267]
[1777656203713,53.54,78243.23,0.0,-0.0009,0.0,0.20147]
[1777656208748,53.54,78244.28,0.0,-0.0009,0.0,0.20129]
[1777656213783,53.54,78245.36,0.0,-0.00089,0.0,0.20082]
[1777656218820,53.54,78246.09,0.0,-0.00089,0.0,0.20069]
[1777656223855,53.54,78245.81,0.0,-0.00089,0.0,0.20074]
[1777656228890,53.54,78244.54,0.0,-0.00089,0.0,0.20096]
[1777656235939,53.54,78244.13,0.0,-0.00089,0.0,0.20103]
[1777656240974,53.54,78238.97,0.0,-0.0009,0.0,0.20193]
[1777656246010,53.54,78243.17,0.0,-0.0009,0.0,0.2012]
[1777656251047,53.54,78243.7,0.0,-0.00089,0.0,0.20111]
[1777656257090,53.54,78244.06,0.0,-0.00089,0.0,0.20104]
[1777656262125,53.54,78245.81,0.0,-0.00089,0.0,0.20074]
[1777656267160,53.54,78228.46,0.0,-0.00091,0.0,0.20379]
[1777656272194,53.54,78229.29,0.0,-0.00091,0.0,0.20335]
[1777656277230,53.54,78229.97,0.0,-0.00091,0.0,0.20323]
[1777656282265,53.54,78224.49,0.0,-0.00091,0.0,0.2042]
[1777656287300,53.54,78224.56,0.0,-0.00091,0.0,0.20419]
[1777656292335,53.54,78225.88,0.0,-0.00091,0.0,0.20395]
[1777656297370,53.54,78226.26,0.0,-0.00091,0.0,0.20389]
[1777656302405,53.54,78225.62,0.0,-0.00091,0.0,0.204]
[1777656307440,53.54,78225.51,0.0,-0.00091,0.0,0.20402]
[1777656313482,53.54,78225.57,0.0,-0.00091,0.0,0.20401]
[1777656315512,53.54,78205.86,0.0,-0.00093,0.0,0.20753]
[1777656320535,53.54,78199.91,0.0,-0.00093,0.0,0.2086]
[1777656322224,53.54,78199.12,0.0,-0.00093,0.0,0.20874]
[1777656327583,53.54,78194.74,0.0,-0.00094,0.0,0.20954]
[1777656332619,53.54,78196.58,0.0,-0.00093,0.0,0.20891]
[1777656336249,53.54,78194.44,0.0,-0.00094,0.0,0.2093]
[1777656341682,53.54,78196.73,0.0,-0.00093,0.0,0.20888]
[1777656346717,53.54,78196.75,0.0,-0.00093,0.0,0.20888]
[1777656351752,53.54,78196.71,0.0,-0.00093,0.0,0.20889]
[1777656356786,53.54,78194.14,0.0,-0.00094,0.0,0.20935]
[1777656361824,53.54,78184.59,0.0,-0.00094,0.0,0.21109]
[1777656366859,53.54,78185.0,0.0,-0.00094,0.0,0.21102]
[1777656371894,53.54,78184.08,0.0,-0.00094,0.0,0.21118]
[1777656376930,53.54,78184.15,0.0,-0.00094,0.0,0.21117]
[1777656381965,53.54,78187.85,0.0,-0.00094,0.0,0.2105]
[1777656387000,53.54,78192.14,0.0,-0.00094,0.0,0.20971]
[1777656393043,53.54,78189.35,0.0,-0.00094,0.0,0.20993]
[1777656398078,53.54,78187.52,0.0,-0.00094,0.0,0.21026]
[1777656403113,53.54,78193.42,0.0,-0.00094,0.0,0.20919]
[1777656408148,53.54,78193.9,0.0,-0.00093,0.0,0.2091]
[1777656413183,53.54,78189.96,0.0,-0.00094,0.0,0.20982]
[1777656418219,53.54,78184.9,0.0,-0.00094,0.0,0.21074]
[1777656423254,53.54,78186.69,0.0,-0.00094,0.0,0.21041]
[1777656428289,53.54,78186.5,0.0,-0.00094,0.0,0.21045]
[1777656433324,53.54,78188.1,0.0,-0.00094,0.0,0.21015]
[1777656438359,53.54,78192.98,0.0,-0.00094,0.0,0.20927]
[1777656443395,53.54,78196.27,0.0,-0.00093,0.0,0.20867]
[1777656448430,53.54,78207.54,0.0,-0.00092,0.0,0.20664]
[1777656453465,53.54,78209.43,0.0,-0.00092,0.0,0.20602]
[1777656458500,53.54,78209.4,0.0,-0.00092,0.0,0.20602]
[1777656463535,53.54,78206.92,0.0,-0.00092,0.0,0.20646]
[1777656468569,53.54,78202.49,0.0,-0.00093,0.0,0.20726]
[1777656473605,53.54,78205.54,0.0,-0.00092,0.0,0.20671]
[1777656478640,53.54,78208.01,0.0,-0.00092,0.0,0.20627]
[1777656483675,53.54,78212.77,0.0,-0.00092,0.0,0.20542]
[1777656488710,53.54,78210.84,0.0,-0.00092,0.0,0.20576]
[1777656493746,53.54,78205.36,0.0,-0.00092,0.0,0.20674]
[1777656498782,53.54,78205.25,0.0,-0.00092,0.0,0.20676]
[1777656503817,53.54,78208.01,0.0,-0.00092,0.0,0.20627]
[1777656508852,53.54,78207.5,0.0,-0.00092,0.0,0.20636]
[1777656513888,53.54,78205.91,0.0,-0.00092,0.0,0.20635]
[1777656518923,53.54,78205.94,0.0,-0.00092,0.0,0.20635]
[1777656523958,53.54,78207.94,0.0,-0.00092,0.0,0.20599]
[1777656528993,53.54,78209.61,0.0,-0.00092,0.0,0.20569]
[1777656534029,53.54,78210.26,0.0,-0.00092,0.0,0.20558]
[1777656539064,53.54,78211.16,0.0,-0.00092,0.0,0.20542]
[1777656544099,53.54,78210.32,0.0,-0.00092,0.0,0.20557]
[1777656549140,53.54,78210.53,0.0,-0.00092,0.0,0.20553]
[1777656554175,53.54,78210.58,0.0,-0.00092,0.0,0.20552]
[1777656559210,53.54,78214.36,0.0,-0.00091,0.0,0.20485]
[1777656563238,53.54,78191.9,0.0,-0.00093,0.0,0.20888]
[1777656568272,53.54,78185.47,0.0,-0.00094,0.0,0.21004]
[1777656573308,53.54,78185.74,0.0,-0.00094,0.0,0.2097]
[1777656578343,53.54,78185.64,0.0,-0.00094,0.0,0.20972]
[1777656583381,53.54,78189.81,0.0,-0.00093,0.0,0.20896]
[1777656588418,53.54,78197.41,0.0,-0.00093,0.0,0.20759]
[1777656593453,53.54,78208.4,0.0,-0.00092,0.0,0.20562]
[1777656596475,53.54,78229.74,0.0,-0.0009,0.0,0.20184]
[1777656601510,53.54,78243.2,0.0,-0.00089,0.0,0.19949]
[1777656606545,53.54,78248.7,0.0,-0.00088,0.0,0.19854]
[1777656611580,53.54,78236.67,0.0,-0.00089,0.0,0.20063]
[1777656616615,53.54,78236.04,0.0,-0.00089,0.0,0.20074]
[1777656621650,53.54,78235.67,0.0,-0.00089,0.0,0.2008]
[1777656627691,53.54,78235.0,0.0,-0.00089,0.0,0.20092]
[1777656632726,53.54,78227.22,0.0,-0.0009,0.0,0.202]
[1777656637762,53.54,78216.22,0.0,-0.00091,0.0,0.20394]
[1777656642797,53.54,78209.61,0.0,-0.00092,0.0,0.20511]
[1777656647831,53.54,78208.2,0.0,-0.00092,0.0,0.20537]
[1777656652867,53.54,78208.77,0.0,-0.00092,0.0,0.20526]
[1777656657903,53.54,78209.21,0.0,-0.00092,0.0,0.20519]
[1777656662937,53.54,78200.32,0.0,-0.00092,0.0,0.20678]
[1777656667971,53.54,78203.51,0.0,-0.00092,0.0,0.2062]
[1777656673007,53.54,78204.0,0.0,-0.00092,0.0,0.20612]
[1777656678041,53.54,78208.68,0.0,-0.00092,0.0,0.20528]
[1777656683077,53.54,78198.89,0.0,-0.00093,0.0,0.20703]
[1777656688112,53.54,78198.79,0.0,-0.00093,0.0,0.20705]
[1777656693147,53.54,78188.22,0.0,-0.00093,0.0,0.20866]
[1777656698186,53.54,78186.97,0.0,-0.00093,0.0,0.20889]
[1777656704223,53.54,78189.79,0.0,-0.00093,0.0,0.20838]
[1777656709259,53.54,78189.52,0.0,-0.00093,0.0,0.20843]
[1777656714293,53.54,78189.14,0.0,-0.00093,0.0,0.2085]
[1777656719329,53.54,78187.06,0.0,-0.00093,0.0,0.20887]
[1777656724365,53.54,78185.89,0.0,-0.00094,0.0,0.20909]
[1777656729400,53.54,78188.83,0.0,-0.00093,0.0,0.20855]
[1777656734435,53.54,78195.72,0.0,-0.00093,0.0,0.20731]
[1777656739470,53.54,78198.48,0.0,-0.00092,0.0,0.20681]
[1777656744505,53.54,78202.01,0.0,-0.00092,0.0,0.20618]
[1777656749540,53.54,78199.76,0.0,-0.00092,0.0,0.20658]
[1777656754576,53.54,78199.07,0.0,-0.00092,0.0,0.20642]
[1777656759610,53.54,78202.71,0.0,-0.00092,0.0,0.20577]
[1777656764646,53.54,78192.88,0.0,-0.00093,0.0,0.20753]
[1777656769681,53.54,78193.9,0.0,-0.00093,0.0,0.20735]
[1777656774717,53.54,78194.25,0.0,-0.00093,0.0,0.20728]
[1777656779751,53.54,78203.37,0.0,-0.00092,0.0,0.20565]
[1777656785794,53.54,78202.25,0.0,-0.00092,0.0,0.20585]
[1777656791836,53.54,78200.08,0.0,-0.00092,0.0,0.20624]
[1777656796871,53.54,78209.35,0.0,-0.00091,0.0,0.20458]
[1777656801906,53.54,78218.11,0.0,-0.00091,0.0,0.20303]
[1777656806941,53.54,78220.94,0.0,-0.0009,0.0,0.20253]
[1777656811976,53.54,78220.5,0.0,-0.0009,0.0,0.20232]
[1777656817011,53.54,78218.36,0.0,-0.0009,0.0,0.2027]
[1777656822047,53.54,78208.12,0.0,-0.00091,0.0,0.20451]
[1777656827082,53.54,78210.95,0.0,-0.00091,0.0,0.20401]
[1777656832117,53.54,78210.47,0.0,-0.00091,0.0,0.2041]
[1777656837152,53.54,78212.37,0.0,-0.00091,0.0,0.20376]
[1777656842187,53.54,78211.18,0.0,-0.00091,0.0,0.20397]
[1777656847221,53.54,78212.39,0.0,-0.00091,0.0,0.20376]
[1777656852257,53.54,78210.19,0.0,-0.00091,0.0,0.20415]
[1777656857292,53.54,78210.05,0.0,-0.00091,0.0,0.20417]
[1777656862327,53.54,78211.75,0.0,-0.00091,0.0,0.20387]
[1777656867362,53.54,78211.31,0.0,-0.00091,0.0,0.20395]
[1777656872397,53.54,78212.04,0.0,-0.00091,0.0,0.20353]
[1777656877433,53.54,78224.26,0.0,-0.0009,0.0,0.20138]
[1777656882468,53.54,78226.77,0.0,-0.0009,0.0,0.20094]
[1777656886496,53.54,78206.6,0.0,-0.00091,0.0,0.20449]
[1777656891531,53.54,78205.49,0.0,-0.00091,0.0,0.20469]
[1777656896566,53.54,78202.4,0.0,-0.00092,0.0,0.20524]
[1777656901602,53.54,78200.21,0.0,-0.00092,0.0,0.20563]
[1777656906637,53.54,78197.98,0.0,-0.00092,0.0,0.20603]
[1777656911672,53.54,78206.21,0.0,-0.00091,0.0,0.20456]
[1777656916707,53.54,78206.33,0.0,-0.00091,0.0,0.20454]
[1777656921743,53.54,78205.33,0.0,-0.00091,0.0,0.20472]
[1777656926778,53.54,78198.84,0.0,-0.00092,0.0,0.20588]
[1777656931813,53.54,78202.18,0.0,-0.00092,0.0,0.20499]
[1777656936854,53.54,78214.17,0.0,-0.00091,0.0,0.20287]
[1777656941890,53.54,78215.03,0.0,-0.0009,0.0,0.20271]
[1777656946925,53.54,78216.21,0.0,-0.0009,0.0,0.20251]
[1777656951960,53.54,78215.49,0.0,-0.0009,0.0,0.20263]
[1777656956995,53.54,78225.02,0.0,-0.0009,0.0,0.20096]
[1777656962030,53.54,78240.11,0.0,-0.00088,0.0,0.19833]
[1777656967065,53.54,78248.33,0.0,-0.00088,0.0,0.19692]
[1777656972100,53.54,78247.82,0.0,-0.00088,0.0,0.19701]
[1777656977135,53.54,78245.21,0.0,-0.00088,0.0,0.19745]
[1777656982175,53.54,78249.06,0.0,-0.00088,0.0,0.19679]
[1777656987341,53.54,78249.54,0.0,-0.00088,0.0,0.19671]
[1777656993305,53.54,78248.7,0.0,-0.00087,0.0,0.19657]
[1777656998338,53.54,78247.02,0.0,-0.00088,0.0,0.19686]
[1777657000597,53.54,78275.91,0.0,-0.00085,0.0,0.19196]
[1777657010448,53.54,78299.13,0.0,-0.00083,0.0,0.1881]
[1777657015483,53.54,78313.15,0.0,-0.00082,0.0,0.1858]
[1777657020521,53.54,78310.32,0.0,-0.00082,0.0,0.18626]
[1777657025556,53.54,78301.68,0.0,-0.00083,0.0,0.18768]
[1777657030591,53.54,78300.74,0.0,-0.00083,0.0,0.18783]
[1777657033612,53.54,78326.07,0.0,-0.00081,0.0,0.1837]
[1777657038647,53.54,78342.27,0.0,-0.0008,0.0,0.18111]
[1777657043682,53.54,78331.12,0.0,-0.00081,0.0,0.18289]
[1777657048717,53.54,78336.46,0.0,-0.0008,0.0,0.18204]
[1777657053752,53.54,78347.28,0.0,-0.00079,0.0,0.18005]
[1777657057114,53.54,78366.48,0.0,-0.00078,0.0,0.17703]
[1777657058939,53.54,78389.64,0.0,-0.00076,0.0,0.17346]
[1777657064458,53.54,78384.99,0.0,-0.00077,0.0,0.17417]
[1777657069880,53.54,78395.89,0.0,-0.00076,0.0,0.1725]
[1777657074916,53.54,78397.25,0.0,-0.00076,0.0,0.1723]
[1777657080151,53.54,78398.63,0.0,-0.00076,0.0,0.17209]
[1777657081166,53.54,78406.63,0.0,-0.00075,0.0,0.17087]
[1777657087000,53.54,78431.31,0.0,-0.00073,0.0,0.16718]
[1777657092035,53.54,78432.85,0.0,-0.00073,0.0,0.16696]
[1777657093300,53.54,78432.85,0.0,-0.00073,0.0,0.16696]
[1777657099094,53.54,78465.88,0.0,-0.00071,0.0,0.16214]
[1777657102111,53.54,78494.63,0.0,-0.00069,0.0,0.15805]
[1777657107146,53.54,78494.67,0.0,-0.00069,0.0,0.15804]
[1777657109160,53.54,78465.92,0.0,-0.00071,0.0,0.16213]
[1777657114575,53.54,78454.08,0.0,-0.00071,0.0,0.1636]
[1777657120005,53.54,78467.33,0.0,-0.00071,0.0,0.16169]
[1777657123261,53.54,78442.92,0.0,-0.00072,0.0,0.16523]
[1777657128296,53.54,78434.41,0.0,-0.00073,0.0,0.16648]
[1777657133331,53.54,78433.78,0.0,-0.00073,0.0,0.16657]
[1777657138366,53.54,78441.23,0.0,-0.00072,0.0,0.16548]
[1777657141386,53.54,78464.9,0.0,-0.00071,0.0,0.16204]
[1777657146423,53.54,78481.04,0.0,-0.0007,0.0,0.15973]
[1777657151458,53.54,78470.49,0.0,-0.0007,0.0,0.16124]
[1777657156493,53.54,78479.37,0.0,-0.0007,0.0,0.15997]
[1777657161530,53.54,78493.92,0.0,-0.00069,0.0,0.15791]
[1777657164829,53.54,78488.59,0.0,-0.00069,0.0,0.15866]
[1777657170593,53.54,78480.92,0.0,-0.0007,0.0,0.15975]
[1777657175628,53.54,78473.09,0.0,-0.0007,0.0,0.16063]
[1777657177954,53.54,78480.85,0.0,-0.0007,0.0,0.15952]
[1777657183684,53.54,78489.18,0.0,-0.00069,0.0,0.15835]
[1777657188719,53.54,78488.18,0.0,-0.00069,0.0,0.15849]
[1777657193754,53.54,78496.72,0.0,-0.00068,0.0,0.15729]
[1777657194953,53.54,78499.46,0.0,-0.00068,0.0,0.1569]
[1777657200803,53.54,78506.76,0.0,-0.00068,0.0,0.15589]
[1777657205838,53.54,78506.48,0.0,-0.00068,0.0,0.15593]
[1777657210873,53.54,78506.5,0.0,-0.00068,0.0,0.15592]
[1777657211980,53.54,78506.5,0.0,-0.00068,0.0,0.15592]
[1777657217922,53.54,78509.15,0.0,-0.00068,0.0,0.15556]
[1777657222963,53.54,78508.42,0.0,-0.00068,0.0,0.15566]
[1777657229023,53.54,78508.57,0.0,-0.00068,0.0,0.15564]
[1777657235048,53.54,78520.6,0.0,-0.00067,0.0,0.15375]
[1777657240083,53.54,78502.7,0.0,-0.00068,0.0,0.15622]
[1777657245117,53.54,78506.5,0.0,-0.00068,0.0,0.15569]
[1777657246068,53.54,78506.5,0.0,-0.00068,0.0,0.15569]
[1777657249146,53.54,78535.67,0.0,-0.00066,0.0,0.15169]
[1777657254181,53.54,78548.54,0.0,-0.00065,0.0,0.14996]
[1777657259217,53.54,78552.13,0.0,-0.00065,0.0,0.14948]
[1777657264252,53.54,78547.01,0.0,-0.00065,0.0,0.15016]
[1777657266759,53.54,78549.03,0.0,-0.00065,0.0,0.14989]
[1777657266764,53.54,78549.03,0.0,-0.00065,0.0,0.14989]
[1777657268029,53.54,78533.49,0.0,-0.00066,0.0,0.15199]
[1777657273315,53.54,78539.4,0.0,-0.00066,0.0,0.15119]
[1777657278350,53.54,78538.64,0.0,-0.00066,0.0,0.15129]
[1777657283388,53.54,78536.39,0.0,-0.00066,0.0,0.15159]
[1777657285401,53.54,78515.4,0.0,-0.00067,0.0,0.15446]
[1777657290436,53.54,78508.72,0.0,-0.00068,0.0,0.15538]
[1777657292182,53.54,78507.39,0.0,-0.00068,0.0,0.15534]
[1777657298496,53.54,78488.88,0.0,-0.00069,0.0,0.15792]
[1777657303531,53.54,78489.59,0.0,-0.00069,0.0,0.15782]
[1777657308566,53.54,78480.07,0.0,-0.00069,0.0,0.15916]
[1777657313838,53.54,78485.02,0.0,-0.00069,0.0,0.15846]
[1777657319643,53.54,78485.65,0.0,-0.00069,0.0,0.15837]
[1777657324678,53.54,78477.72,0.0,-0.0007,0.0,0.1595]
[1777657329713,53.54,78475.91,0.0,-0.0007,0.0,0.15975]
[1777657330882,53.54,78475.91,0.0,-0.0007,0.0,0.15975]
[1777657336168,53.54,78473.45,0.0,-0.0007,0.0,0.1601]
[1777657341800,53.54,78472.29,0.0,-0.0007,0.0,0.16027]
[1777657346835,53.54,78472.36,0.0,-0.0007,0.0,0.16026]
[1777657347973,53.54,78472.36,0.0,-0.0007,0.0,0.16026]
[1777657356905,53.54,78453.35,0.0,-0.00071,0.0,0.16275]
[1777657357964,53.54,78453.35,0.0,-0.00071,0.0,0.16275]
[1777657363954,53.54,78462.85,0.0,-0.0007,0.0,0.16138]
[1777657368990,53.54,78457.06,0.0,-0.00071,0.0,0.16221]
[1777657374026,53.54,78462.19,0.0,-0.0007,0.0,0.16147]
[1777657375011,53.54,78462.19,0.0,-0.0007,0.0,0.16147]
[1777657380068,53.54,78456.99,0.0,-0.00071,0.0,0.16222]
[1777657385103,53.54,78456.31,0.0,-0.00071,0.0,0.16232]
[1777657390143,53.54,78454.24,0.0,-0.00071,0.0,0.16262]
[1777657392048,53.54,78454.24,0.0,-0.00071,0.0,0.16262]
[1777657401220,53.54,78450.2,0.0,-0.00071,0.0,0.1632]
[1777657406255,53.54,78450.29,0.0,-0.00071,0.0,0.16319]
[1777657409092,53.54,78450.22,0.0,-0.00071,0.0,0.1632]
[1777657417334,53.54,78451.4,0.0,-0.00071,0.0,0.16279]
[1777657422275,53.54,78455.13,0.0,-0.00071,0.0,0.16225]
[1777657427404,53.54,78462.83,0.0,-0.0007,0.0,0.16114]
[1777657432439,53.54,78465.89,0.0,-0.0007,0.0,0.16071]
[1777657433168,53.54,78465.89,0.0,-0.0007,0.0,0.16071]
[1777657438481,53.54,78466.01,0.0,-0.0007,0.0,0.16069]
[1777657443176,53.54,78463.63,0.0,-0.0007,0.0,0.16103]
[1777657448551,53.54,78463.83,0.0,-0.0007,0.0,0.161]
[1777657453586,53.54,78456.17,0.0,-0.00071,0.0,0.1621]
[1777657456875,53.54,78454.58,0.0,-0.00071,0.0,0.16233]
[1777657462649,53.54,78437.47,0.0,-0.00072,0.0,0.16481]
[1777657467684,53.54,78435.98,0.0,-0.00072,0.0,0.16503]
[1777657472673,53.54,78434.47,0.0,-0.00072,0.0,0.16501]
[1777657473807,53.54,78434.71,0.0,-0.00072,0.0,0.16497]
[1777657480775,53.54,78434.99,0.0,-0.00072,0.0,0.16493]
[1777657485810,53.54,78437.68,0.0,-0.00072,0.0,0.16454]
[1777657490845,53.54,78442.41,0.0,-0.00072,0.0,0.16385]
[1777657495880,53.54,78442.3,0.0,-0.00072,0.0,0.16387]
[1777657500915,53.54,78450.13,0.0,-0.00071,0.0,0.16273]
[1777657505950,53.54,78443.54,0.0,-0.00072,0.0,0.16369]
[1777657510985,53.54,78440.47,0.0,-0.00072,0.0,0.16413]
[1777657516020,53.54,78419.29,0.0,-0.00073,0.0,0.16725]
[1777657521055,53.54,78419.45,0.0,-0.00073,0.0,0.16722]
[1777657526090,53.54,78418.29,0.0,-0.00073,0.0,0.16739]
[1777657531125,53.54,78418.42,0.0,-0.00073,0.0,0.16713]
[1777657534063,53.54,78418.55,0.0,-0.00073,0.0,0.16711]
[1777657539181,53.54,78417.65,0.0,-0.00073,0.0,0.16724]
[1777657544216,53.54,78418.07,0.0,-0.00073,0.0,0.16718]
[1777657549251,53.54,78418.79,0.0,-0.00073,0.0,0.16707]
[1777657554286,53.54,78417.26,0.0,-0.00073,0.0,0.1673]
[1777657559321,53.54,78420.34,0.0,-0.00073,0.0,0.16684]
[1777657564356,53.54,78414.84,0.0,-0.00073,0.0,0.16766]
[1777657569391,53.54,78442.91,0.0,-0.00072,0.0,0.16354]
[1777657574426,53.54,78444.28,0.0,-0.00071,0.0,0.16334]
[1777657579463,53.54,78444.54,0.0,-0.00071,0.0,0.1633]
[1777657584498,53.54,78444.18,0.0,-0.00071,0.0,0.16335]
[1777657589534,53.54,78442.47,0.0,-0.00072,0.0,0.1636]
[1777657594568,53.54,78443.37,0.0,-0.00071,0.0,0.16323]
[1777657599604,53.54,78443.98,0.0,-0.00071,0.0,0.16314]
[1777657604639,53.54,78440.38,0.0,-0.00072,0.0,0.16366]
[1777657609674,53.54,78445.77,0.0,-0.00071,0.0,0.16288]
[1777657614709,53.54,78455.91,0.0,-0.00071,0.0,0.16142]
[1777657619743,53.54,78453.91,0.0,-0.00071,0.0,0.16171]
[1777657624779,53.54,78455.77,0.0,-0.00071,0.0,0.16144]
[1777657629814,53.54,78456.27,0.0,-0.0007,0.0,0.16137]
[1777657634849,53.54,78457.04,0.0,-0.0007,0.0,0.16126]
[1777657639883,53.54,78457.27,0.0,-0.0007,0.0,0.16122]
[1777657644919,53.54,78457.25,0.0,-0.0007,0.0,0.16123]
[1777657649957,53.54,78441.45,0.0,-0.00072,0.0,0.16351]
[1777657654992,53.54,78434.55,0.0,-0.00072,0.0,0.16427]
[1777657660027,53.54,78430.07,0.0,-0.00072,0.0,0.16492]
[1777657665062,53.54,78422.37,0.0,-0.00073,0.0,0.16605]
[1777657670097,53.54,78428.92,0.0,-0.00072,0.0,0.16509]
[1777657675132,53.54,78426.54,0.0,-0.00072,0.0,0.16544]
[1777657680167,53.54,78426.5,0.0,-0.00072,0.0,0.16545]
[1777657685202,53.54,78414.57,0.0,-0.00073,0.0,0.16721]
[1777657690237,53.54,78414.17,0.0,-0.00073,0.0,0.16727]
[1777657695272,53.54,78423.32,0.0,-0.00073,0.0,0.16592]
[1777657700307,53.54,78423.3,0.0,-0.00073,0.0,0.16592]
[1777657705341,53.54,78422.66,0.0,-0.00073,0.0,0.16601]
[1777657710377,53.54,78422.66,0.0,-0.00073,0.0,0.16601]
[1777657715412,53.54,78419.5,0.0,-0.00073,0.0,0.16623]
[1777657720446,53.54,78419.74,0.0,-0.00073,0.0,0.1662]
[1777657725482,53.54,78416.08,0.0,-0.00073,0.0,0.16674]
[1777657731525,53.54,78421.47,0.0,-0.00073,0.0,0.16594]
[1777657736559,53.54,78415.6,0.0,-0.00073,0.0,0.16681]
[1777657742602,53.54,78414.88,0.0,-0.00073,0.0,0.16692]
[1777657747637,53.54,78419.35,0.0,-0.00073,0.0,0.16626]
[1777657752672,53.54,78434.77,0.0,-0.00072,0.0,0.164]
[1777657757707,53.54,78435.92,0.0,-0.00072,0.0,0.16383]
[1777657762742,53.54,78440.62,0.0,-0.00071,0.0,0.16315]
[1777657767777,53.54,78447.15,0.0,-0.00071,0.0,0.1622]
[1777657772812,53.54,78455.19,0.0,-0.0007,0.0,0.16081]
[1777657777848,53.54,78455.99,0.0,-0.0007,0.0,0.16069]
[1777657782882,53.54,78455.85,0.0,-0.0007,0.0,0.16071]
[1777657787918,53.54,78458.29,0.0,-0.0007,0.0,0.16036]
[1777657792953,53.54,78457.72,0.0,-0.0007,0.0,0.16045]
[1777657797990,53.54,78457.84,0.0,-0.0007,0.0,0.16043]
[1777657803029,53.54,78456.87,0.0,-0.0007,0.0,0.16057]
[1777657808064,53.54,78456.33,0.0,-0.0007,0.0,0.16064]
[1777657813099,53.54,78451.41,0.0,-0.00071,0.0,0.16135]
[1777657818134,53.54,78449.95,0.0,-0.00071,0.0,0.16156]
[1777657823169,53.54,78461.12,0.0,-0.0007,0.0,0.15996]
[1777657828205,53.54,78448.68,0.0,-0.00071,0.0,0.16174]
[1777657833240,53.54,78447.56,0.0,-0.00071,0.0,0.16166]
[1777657838276,53.54,78449.97,0.0,-0.00071,0.0,0.16132]
[1777657843311,53.54,78449.78,0.0,-0.00071,0.0,0.16134]
[1777657848346,53.54,78447.66,0.0,-0.00071,0.0,0.16165]
[1777657853381,53.54,78447.13,0.0,-0.00071,0.0,0.16172]
[1777657858416,53.54,78448.05,0.0,-0.00071,0.0,0.16159]
[1777657863451,53.54,78441.03,0.0,-0.00071,0.0,0.1626]
[1777657868486,53.54,78451.08,0.0,-0.0007,0.0,0.16116]
[1777657873521,53.54,78467.17,0.0,-0.00069,0.0,0.15887]
[1777657878556,53.54,78469.6,0.0,-0.00069,0.0,0.15852]
[1777657883592,53.54,78474.25,0.0,-0.00069,0.0,0.15787]
[1777657888627,53.54,78451.97,0.0,-0.0007,0.0,0.16103]
[1777657893662,53.54,78436.37,0.0,-0.00071,0.0,0.16304]
[1777657898697,53.54,78440.6,0.0,-0.00071,0.0,0.16243]
[1777657903731,53.54,78439.61,0.0,-0.00071,0.0,0.16257]
[1777657908767,53.54,78443.67,0.0,-0.00071,0.0,0.16198]
[1777657913802,53.54,78460.81,0.0,-0.0007,0.0,0.15953]
[1777657918898,53.54,78466.64,0.0,-0.00069,0.0,0.1587]
[1777657923945,53.54,78482.68,0.0,-0.00068,0.0,0.15645]
[1777657928974,53.54,78495.09,0.0,-0.00067,0.0,0.15473]
[1777657934010,53.54,78496.69,0.0,-0.00067,0.0,0.15451]
[1777657939045,53.54,78498.52,0.0,-0.00067,0.0,0.15425]
[1777657944084,53.54,78496.52,0.0,-0.00067,0.0,0.15453]
[1777657949119,53.54,78492.09,0.0,-0.00068,0.0,0.15514]
[1777657954156,53.54,78507.73,0.0,-0.00066,0.0,0.15276]
[1777657959190,53.54,78504.83,0.0,-0.00067,0.0,0.15316]
[1777657964226,53.54,78508.04,0.0,-0.00066,0.0,0.15272]
[1777657969260,53.54,78506.97,0.0,-0.00066,0.0,0.15286]
[1777657974306,53.54,78486.46,0.0,-0.00068,0.0,0.15569]
[1777657979872,53.54,78481.96,0.0,-0.00068,0.0,0.15632]
[1777657989411,53.54,78474.56,0.0,-0.00069,0.0,0.15735]
[1777657994446,53.54,78470.9,0.0,-0.00069,0.0,0.15787]
[1777657995869,53.54,78470.9,0.0,-0.00069,0.0,0.15787]
[1777657997869,53.54,78493.33,0.0,-0.00067,0.0,0.15474]
[1777658001517,53.54,78517.87,0.0,-0.00066,0.0,0.15138]
[1777658006017,53.54,78525.18,0.0,-0.00065,0.0,0.15039]
[1777658011587,53.54,78524.53,0.0,-0.00065,0.0,0.15026]
[1777658016622,53.54,78537.33,0.0,-0.00064,0.0,0.14854]
[1777658017057,53.54,78537.33,0.0,-0.00064,0.0,0.14854]
[1777658022664,53.54,78552.91,0.0,-0.00063,0.0,0.14648]
[1777658027699,53.54,78520.4,0.0,-0.00066,0.0,0.15081]
[1777658032734,53.54,78511.85,0.0,-0.00066,0.0,0.15197]
[1777658033042,53.54,78511.85,0.0,-0.00066,0.0,0.15197]
[1777658038776,53.54,78511.22,0.0,-0.00066,0.0,0.15206]
[1777658042805,53.54,78488.57,0.0,-0.00068,0.0,0.15517]
[1777658043081,53.54,78488.57,0.0,-0.00068,0.0,0.15517]
[1777658048847,53.54,78493.33,0.0,-0.00067,0.0,0.15451]
[1777658053881,53.54,78490.11,0.0,-0.00067,0.0,0.15495]
[1777658058919,53.54,78504.69,0.0,-0.00067,0.0,0.15295]
[1777658059814,53.54,78504.69,0.0,-0.00067,0.0,0.15295]
[1777658064963,53.54,78512.7,0.0,-0.00066,0.0,0.15186]
[1777658069998,53.54,78505.91,0.0,-0.00066,0.0,0.15278]
[1777658075034,53.54,78507.5,0.0,-0.00066,0.0,0.15234]
[1777658077241,53.54,78508.64,0.0,-0.00066,0.0,0.15218]
[1777658083089,53.54,78511.22,0.0,-0.00066,0.0,0.15183]
[1777658088124,53.54,78512.04,0.0,-0.00066,0.0,0.15172]
[1777658089436,53.54,78512.04,0.0,-0.00066,0.0,0.15172]
[1777658095174,53.54,78511.72,0.0,-0.00066,0.0,0.15176]
[1777658100209,53.54,78516.27,0.0,-0.00066,0.0,0.15114]
[1777658105244,53.54,78521.86,0.0,-0.00065,0.0,0.15039]
[1777658106521,53.54,78521.86,0.0,-0.00065,0.0,0.15039]
[1777658112293,53.54,78515.56,0.0,-0.00066,0.0,0.15124]
[1777658117327,53.54,78516.45,0.0,-0.00066,0.0,0.15112]
[1777658122362,53.54,78516.34,0.0,-0.00066,0.0,0.15113]
[1777658124001,53.54,78516.34,0.0,-0.00066,0.0,0.15113]
[1777658133440,53.54,78515.03,0.0,-0.00066,0.0,0.15109]
[1777658134055,53.54,78515.03,0.0,-0.00066,0.0,0.15109]
[1777658139482,53.54,78513.73,0.0,-0.00066,0.0,0.15126]
[1777658144517,53.54,78508.06,0.0,-0.00066,0.0,0.15203]
[1777658149552,53.54,78507.57,0.0,-0.00066,0.0,0.1521]
[1777658154587,53.54,78508.33,0.0,-0.00066,0.0,0.15199]
[1777658159623,53.54,78520.13,0.0,-0.00065,0.0,0.1504]
[1777658164658,53.54,78519.51,0.0,-0.00065,0.0,0.15048]
[1777658169693,53.54,78520.24,0.0,-0.00065,0.0,0.15038]
[1777658174728,53.54,78532.67,0.0,-0.00065,0.0,0.14872]
[1777658179763,53.54,78547.74,0.0,-0.00064,0.0,0.14672]
[1777658184798,53.54,78552.43,0.0,-0.00063,0.0,0.1461]
[1777658189832,53.54,78554.12,0.0,-0.00063,0.0,0.14588]
[1777658194868,53.54,78557.85,0.0,-0.00063,0.0,0.14517]
[1777658199914,53.54,78559.08,0.0,-0.00063,0.0,0.14501]
[1777658204949,53.54,78566.29,0.0,-0.00062,0.0,0.14408]
[1777658209985,53.54,78575.14,0.0,-0.00062,0.0,0.14293]
[1777658215020,53.54,78575.21,0.0,-0.00062,0.0,0.14293]
[1777658220058,53.54,78567.64,0.0,-0.00062,0.0,0.1439]
[1777658225093,53.54,78563.59,0.0,-0.00062,0.0,0.14443]
[1777658230130,53.54,78571.67,0.0,-0.00062,0.0,0.14338]
[1777658235164,53.54,78567.6,0.0,-0.00062,0.0,0.14391]
[1777658240200,53.54,78562.22,0.0,-0.00063,0.0,0.1446]
[1777658244222,53.54,78564.93,0.0,-0.00062,0.0,0.14425]
[1777658250272,53.54,78561.83,0.0,-0.00063,0.0,0.14466]
[1777658255307,53.54,78565.73,0.0,-0.00062,0.0,0.14393]
[1777658257036,53.54,78565.73,0.0,-0.00062,0.0,0.14393]
[1777658262356,53.54,78571.11,0.0,-0.00062,0.0,0.14324]
[1777658267491,53.54,78573.33,0.0,-0.00062,0.0,0.14295]
[1777658273439,53.54,78574.88,0.0,-0.00062,0.0,0.14275]
[1777658278474,53.54,78570.96,0.0,-0.00062,0.0,0.14326]
[1777658283509,53.54,78571.49,0.0,-0.00062,0.0,0.14319]
[1777658288544,53.54,78570.26,0.0,-0.00062,0.0,0.14335]
[1777658293581,53.54,78573.64,0.0,-0.00062,0.0,0.14291]
[1777658298616,53.54,78587.98,0.0,-0.00061,0.0,0.14108]
[1777658299627,53.54,78587.98,0.0,-0.00061,0.0,0.14108]
[1777658305665,53.54,78586.51,0.0,-0.00061,0.0,0.14126]
[1777658310702,53.54,78575.87,0.0,-0.00062,0.0,0.14262]
[1777658312004,53.54,78575.87,0.0,-0.00062,0.0,0.14262]
[1777658316084,53.54,78550.11,0.0,-0.00063,0.0,0.14575]
[1777658322242,53.54,78542.44,0.0,-0.00064,0.0,0.14675]
[1777658322253,53.54,78542.44,0.0,-0.00064,0.0,0.14675]
[1777658327822,53.54,78562.86,0.0,-0.00062,0.0,0.14408]
[1777658332857,53.54,78563.9,0.0,-0.00062,0.0,0.14395]
[1777658333331,53.54,78563.9,0.0,-0.00062,0.0,0.14395]
[1777658338899,53.54,78546.83,0.0,-0.00063,0.0,0.14618]
[1777658343935,53.54,78547.01,0.0,-0.00063,0.0,0.14615]
[1777658348970,53.54,78542.45,0.0,-0.00064,0.0,0.14675]
[1777658350834,53.54,78542.62,0.0,-0.00064,0.0,0.14673]
[1777658356018,53.54,78548.24,0.0,-0.00063,0.0,0.14599]
[1777658361054,53.54,78547.84,0.0,-0.00063,0.0,0.14604]
[1777658366089,53.54,78545.08,0.0,-0.00063,0.0,0.14641]
[1777658367881,53.54,78545.23,0.0,-0.00063,0.0,0.14639]
[1777658373138,53.54,78556.99,0.0,-0.00063,0.0,0.14463]
[1777658378173,53.54,78558.06,0.0,-0.00063,0.0,0.14449]
[1777658383208,53.54,78554.93,0.0,-0.00063,0.0,0.1449]
[1777658384902,53.54,78554.79,0.0,-0.00063,0.0,0.14491]
[1777658391264,53.54,78555.63,0.0,-0.00063,0.0,0.1448]
[1777658396299,53.54,78553.75,0.0,-0.00063,0.0,0.14505]
[1777658399373,53.54,78550.38,0.0,-0.00063,0.0,0.14549]
[1777658402341,53.54,78570.55,0.0,-0.00062,0.0,0.14287]
[1777658408136,53.54,78572.48,0.0,-0.00062,0.0,0.14263]
[1777658413418,53.54,78569.72,0.0,-0.00062,0.0,0.14298]
[1777658416379,53.54,78571.73,0.0,-0.00062,0.0,0.14272]
[1777658421474,53.54,78571.0,0.0,-0.00062,0.0,0.14282]
[1777658426508,53.54,78564.18,0.0,-0.00062,0.0,0.1437]
[1777658431578,53.54,78569.0,0.0,-0.00062,0.0,0.14307]
[1777658437586,53.54,78572.62,0.0,-0.00062,0.0,0.14239]
[1777658442621,53.54,78571.79,0.0,-0.00062,0.0,0.1425]
[1777658447655,53.54,78580.66,0.0,-0.00061,0.0,0.14136]
[1777658448622,53.54,78580.66,0.0,-0.00061,0.0,0.14136]
[1777658453698,53.54,78577.38,0.0,-0.00061,0.0,0.14178]
[1777658455712,53.54,78558.3,0.0,-0.00062,0.0,0.14424]
[1777658460746,53.54,78546.38,0.0,-0.00063,0.0,0.14579]
[1777658465666,53.54,78542.25,0.0,-0.00063,0.0,0.14634]
[1777658470817,53.54,78532.9,0.0,-0.00064,0.0,0.14757]
[1777658475853,53.54,78532.55,0.0,-0.00064,0.0,0.14762]
[1777658476689,53.54,78532.55,0.0,-0.00064,0.0,0.14762]
[1777658481904,53.54,78513.4,0.0,-0.00065,0.0,0.15017]
[1777658486795,53.54,78511.46,0.0,-0.00065,0.0,0.15043]
[1777658491973,53.54,78500.91,0.0,-0.00066,0.0,0.15164]
[1777658496951,53.54,78491.01,0.0,-0.00067,0.0,0.15299]
[1777658502044,53.54,78477.37,0.0,-0.00068,0.0,0.15486]
[1777658507079,53.54,78476.92,0.0,-0.00068,0.0,0.15493]
[1777658512114,53.54,78476.87,0.0,-0.00068,0.0,0.15493]
[1777658513460,53.54,78480.22,0.0,-0.00067,0.0,0.15447]
[1777658519163,53.54,78473.62,0.0,-0.00068,0.0,0.15538]
[1777658524197,53.54,78478.81,0.0,-0.00067,0.0,0.15467]
[1777658527549,53.54,78471.05,0.0,-0.00068,0.0,0.15574]
[1777658527558,53.54,78471.05,0.0,-0.00068,0.0,0.15574]
[1777658533261,53.54,78474.33,0.0,-0.00068,0.0,0.15529]
[1777658534385,53.54,78474.33,0.0,-0.00068,0.0,0.15529]
[1777658537289,53.54,78473.02,0.0,-0.00068,0.0,0.15547]
[1777658540310,53.54,78475.98,0.0,-0.00068,0.0,0.15506]
[1777658545345,53.54,78475.62,0.0,-0.00068,0.0,0.15511]
[1777658550380,53.54,78475.03,0.0,-0.00068,0.0,0.15519]
[1777658555429,53.54,78489.75,0.0,-0.00067,0.0,0.15293]
[1777658560466,53.54,78494.84,0.0,-0.00066,0.0,0.15223]
[1777658565505,53.54,78490.59,0.0,-0.00067,0.0,0.15281]
[1777658570540,53.54,78474.65,0.0,-0.00068,0.0,0.15501]
[1777658572554,53.54,78493.47,0.0,-0.00066,0.0,0.15242]
[1777658577588,53.54,78492.54,0.0,-0.00066,0.0,0.15255]
[1777658582625,53.54,78501.67,0.0,-0.00066,0.0,0.1513]
[1777658587660,53.54,78506.73,0.0,-0.00066,0.0,0.15062]
[1777658592695,53.54,78533.49,0.0,-0.00064,0.0,0.14705]
[1777658597730,53.54,78530.36,0.0,-0.00064,0.0,0.14746]
[1777658602765,53.54,78530.75,0.0,-0.00064,0.0,0.14741]
[1777658607800,53.54,78527.96,0.0,-0.00064,0.0,0.14778]
[1777658612835,53.54,78533.65,0.0,-0.00064,0.0,0.1468]
[1777658617869,53.54,78535.45,0.0,-0.00064,0.0,0.14657]
[1777658622905,53.54,78537.96,0.0,-0.00063,0.0,0.14624]
[1777658627940,53.54,78537.85,0.0,-0.00063,0.0,0.14625]
[1777658632975,53.54,78532.72,0.0,-0.00064,0.0,0.14693]
[1777658638010,53.54,78529.35,0.0,-0.00064,0.0,0.14737]
[1777658643047,53.54,78530.16,0.0,-0.00064,0.0,0.14726]
[1777658649090,53.54,78530.67,0.0,-0.00064,0.0,0.1472]
[1777658654125,53.54,78528.6,0.0,-0.00064,0.0,0.14747]
[1777658659160,53.54,78528.54,0.0,-0.00064,0.0,0.14748]
[1777658664195,53.54,78521.75,0.0,-0.00064,0.0,0.14838]
[1777658669236,53.54,78527.89,0.0,-0.00064,0.0,0.14756]
[1777658674272,53.54,78538.1,0.0,-0.00063,0.0,0.146]
[1777658679306,53.54,78551.81,0.0,-0.00062,0.0,0.14421]
[1777658684341,53.54,78552.02,0.0,-0.00062,0.0,0.14418]
[1777658689376,53.54,78551.14,0.0,-0.00063,0.0,0.14429]
[1777658694413,53.54,78544.17,0.0,-0.00063,0.0,0.1452]
[1777658699447,53.54,78544.41,0.0,-0.00063,0.0,0.14517]
[1777658704483,53.54,78542.13,0.0,-0.00063,0.0,0.14547]
[1777658706497,53.54,78521.68,0.0,-0.00064,0.0,0.14817]
[1777658711533,53.54,78501.64,0.0,-0.00066,0.0,0.15085]
[1777658716567,53.54,78526.86,0.0,-0.00064,0.0,0.14748]
[1777658721603,53.54,78538.18,0.0,-0.00063,0.0,0.14599]
[1777658726637,53.54,78534.29,0.0,-0.00064,0.0,0.1465]
[1777658731673,53.54,78539.07,0.0,-0.00063,0.0,0.14565]
[1777658736708,53.54,78539.98,0.0,-0.00063,0.0,0.14553]
[1777658741743,53.54,78544.02,0.0,-0.00063,0.0,0.145]
[1777658746778,53.54,78543.67,0.0,-0.00063,0.0,0.14505]
[1777658749060,53.54,78542.5,0.0,-0.00063,0.0,0.1452]
[1777658754836,53.54,78577.32,0.0,-0.00061,0.0,0.14072]
[1777658759870,53.54,78579.93,0.0,-0.00061,0.0,0.14038]
[1777658764221,53.54,78599.46,0.0,-0.0006,0.0,0.13793]
[1777658769941,53.54,78586.31,0.0,-0.0006,0.0,0.13958]
[1777658775322,53.54,78568.82,0.0,-0.00061,0.0,0.1418]
[1777658781018,53.54,78563.46,0.0,-0.00062,0.0,0.14248]
[1777658786053,53.54,78553.04,0.0,-0.00062,0.0,0.14383]
[1777658787528,53.54,78553.04,0.0,-0.00062,0.0,0.14383]
[1777658793102,53.54,78550.23,0.0,-0.00062,0.0,0.14397]
[1777658797843,53.54,78551.6,0.0,-0.00062,0.0,0.1438]
[1777658803171,53.54,78557.21,0.0,-0.00062,0.0,0.14307]
[1777658808207,53.54,78558.92,0.0,-0.00062,0.0,0.14285]
[1777658813242,53.54,78562.6,0.0,-0.00062,0.0,0.14238]
[1777658814862,53.54,78563.46,0.0,-0.00062,0.0,0.14227]
[1777658820291,53.54,78562.58,0.0,-0.00062,0.0,0.14238]
[1777658825326,53.54,78563.58,0.0,-0.00062,0.0,0.14225]
[1777658825864,53.54,78563.58,0.0,-0.00062,0.0,0.14225]
[1777658831368,53.54,78547.96,0.0,-0.00063,0.0,0.14427]
[1777658834390,53.54,78522.9,0.0,-0.00064,0.0,0.14756]
[1777658836367,53.54,78514.43,0.0,-0.00065,0.0,0.14868]
[1777658841599,53.54,78505.42,0.0,-0.00065,0.0,0.14989]
[1777658847647,53.54,78521.07,0.0,-0.00064,0.0,0.1478]
[1777658847654,53.54,78521.07,0.0,-0.00064,0.0,0.1478]
[1777658854531,53.54,78518.11,0.0,-0.00064,0.0,0.14797]
[1777658858219,53.54,78505.19,0.0,-0.00065,0.0,0.1497]
[1777658863594,53.54,78502.63,0.0,-0.00065,0.0,0.15004]
[1777658868629,53.54,78503.64,0.0,-0.00065,0.0,0.14991]
[1777658870297,53.54,78503.49,0.0,-0.00065,0.0,0.14993]
[1777658875678,53.54,78498.66,0.0,-0.00066,0.0,0.15058]
[1777658880713,53.54,78488.09,0.0,-0.00066,0.0,0.15201]
[1777658885748,53.54,78499.38,0.0,-0.00066,0.0,0.15048]
[1777658887335,53.54,78504.77,0.0,-0.00065,0.0,0.14975]
[1777658892797,53.54,78512.98,0.0,-0.00065,0.0,0.14865]
[1777658897833,53.54,78517.4,0.0,-0.00064,0.0,0.14806]
[1777658904381,53.54,78517.5,0.0,-0.00064,0.0,0.14805]
[1777658909916,53.54,78520.23,0.0,-0.00064,0.0,0.14769]
[1777658914952,53.54,78519.5,0.0,-0.00064,0.0,0.14756]
[1777658919987,53.54,78520.53,0.0,-0.00064,0.0,0.14743]
[1777658921404,53.54,78520.53,0.0,-0.00064,0.0,0.14743]
[1777658927036,53.54,78513.14,0.0,-0.00065,0.0,0.14841]
[1777658931703,53.54,78514.16,0.0,-0.00064,0.0,0.14827]
[1777658937106,53.54,78529.34,0.0,-0.00063,0.0,0.14626]
[1777658942141,53.54,78530.47,0.0,-0.00063,0.0,0.14611]
[1777658947176,53.54,78527.49,0.0,-0.00064,0.0,0.14651]
[1777658948705,53.54,78527.49,0.0,-0.00064,0.0,0.14651]
[1777658954226,53.54,78531.83,0.0,-0.00063,0.0,0.14594]
[1777658959261,53.54,78523.23,0.0,-0.00064,0.0,0.14707]
[1777658964296,53.54,78523.97,0.0,-0.00064,0.0,0.14697]
[1777658965785,53.54,78523.97,0.0,-0.00064,0.0,0.14697]
[1777658971062,53.54,78521.15,0.0,-0.00064,0.0,0.14734]
[1777658971345,53.54,78521.1,0.0,-0.00064,0.0,0.14713]
[1777658976913,53.54,78516.89,0.0,-0.00064,0.0,0.14769]
[1777658977047,53.54,78516.89,0.0,-0.00064,0.0,0.14769]
[1777658977387,53.54,78520.8,0.0,-0.00064,0.0,0.14717]
[1777658978141,53.54,78520.8,0.0,-0.00064,0.0,0.14717]
[1777658983429,53.54,78522.74,0.0,-0.00064,0.0,0.14691]
[1777658988463,53.54,78518.29,0.0,-0.00064,0.0,0.1475]
[1777658993499,53.54,78510.96,0.0,-0.00065,0.0,0.14847]
[1777658998534,53.54,78501.96,0.0,-0.00065,0.0,0.14968]
[1777659003569,53.54,78501.76,0.0,-0.00065,0.0,0.14971]
[1777659008604,53.54,78499.63,0.0,-0.00065,0.0,0.14999]
[1777659013639,53.54,78509.49,0.0,-0.00065,0.0,0.14867]
[1777659018674,53.54,78514.65,0.0,-0.00064,0.0,0.14798]
[1777659023709,53.54,78512.03,0.0,-0.00064,0.0,0.14833]
[1777659028744,53.54,78518.67,0.0,-0.00064,0.0,0.14745]
[1777659033779,53.54,78514.7,0.0,-0.00064,0.0,0.14775]
[1777659038814,53.54,78508.62,0.0,-0.00065,0.0,0.14856]
[1777659043849,53.54,78505.43,0.0,-0.00065,0.0,0.14899]
[1777659048884,53.54,78502.71,0.0,-0.00065,0.0,0.14935]
[1777659053919,53.54,78510.71,0.0,-0.00064,0.0,0.14828]
[1777659058954,53.54,78507.74,0.0,-0.00065,0.0,0.14868]
[1777659063989,53.54,78510.37,0.0,-0.00065,0.0,0.14833]
[1777659069025,53.54,78513.14,0.0,-0.00064,0.0,0.14796]
[1777659074061,53.54,78524.56,0.0,-0.00064,0.0,0.14645]
[1777659079096,53.54,78524.15,0.0,-0.00064,0.0,0.1465]
[1777659084133,53.54,78520.77,0.0,-0.00064,0.0,0.14695]
[1777659089168,53.54,78519.28,0.0,-0.00064,0.0,0.14715]
[1777659094203,53.54,78510.49,0.0,-0.00064,0.0,0.14809]
[1777659099238,53.54,78510.06,0.0,-0.00064,0.0,0.14815]
[1777659104273,53.54,78511.14,0.0,-0.00064,0.0,0.148]
[1777659109309,53.54,78512.12,0.0,-0.00064,0.0,0.14787]
[1777659114343,53.54,78511.79,0.0,-0.00064,0.0,0.14792]
[1777659119378,53.54,78505.85,0.0,-0.00065,0.0,0.14871]
[1777659124413,53.54,78511.1,0.0,-0.00064,0.0,0.14801]
[1777659129447,53.54,78514.61,0.0,-0.00064,0.0,0.14754]
[1777659134486,53.54,78511.59,0.0,-0.00064,0.0,0.14794]
[1777659139521,53.54,78511.78,0.0,-0.00064,0.0,0.14792]
[1777659144556,53.54,78497.86,0.0,-0.00065,0.0,0.14978]
[1777659149591,53.54,78498.18,0.0,-0.00065,0.0,0.14974]
[1777659154628,53.54,78507.39,0.0,-0.00065,0.0,0.14828]
[1777659159663,53.54,78497.38,0.0,-0.00065,0.0,0.14962]
[1777659165041,53.54,78494.06,0.0,-0.00065,0.0,0.15006]
[1777659170237,53.54,78486.02,0.0,-0.00066,0.0,0.15115]
[1777659170763,53.54,78515.41,0.0,-0.00064,0.0,0.14721]
[1777659171247,53.54,78515.41,0.0,-0.00064,0.0,0.14721]
[1777659172044,53.54,78544.59,0.0,-0.00062,0.0,0.14339]
[1777659177806,53.54,78549.8,0.0,-0.00062,0.0,0.14272]
[1777659182841,53.54,78550.47,0.0,-0.00062,0.0,0.14264]
[1777659187875,53.54,78551.98,0.0,-0.00062,0.0,0.14244]
[1777659192911,53.54,78551.38,0.0,-0.00062,0.0,0.14252]
[1777659197946,53.54,78560.98,0.0,-0.00061,0.0,0.14129]
[1777659202981,53.54,78559.06,0.0,-0.00061,0.0,0.14153]
[1777659204612,53.54,78559.34,0.0,-0.00061,0.0,0.1415]
[1777659210034,53.54,78562.29,0.0,-0.00061,0.0,0.14112]
[1777659215069,53.54,78562.47,0.0,-0.00061,0.0,0.14088]
[1777659220104,53.54,78550.83,0.0,-0.00062,0.0,0.14237]
[1777659221662,53.54,78550.83,0.0,-0.00062,0.0,0.14237]
[1777659227153,53.54,78550.25,0.0,-0.00062,0.0,0.14245]
[1777659232195,53.54,78540.38,0.0,-0.00062,0.0,0.14372]
[1777659237229,53.54,78538.36,0.0,-0.00062,0.0,0.14398]
[1777659238703,53.54,78538.36,0.0,-0.00062,0.0,0.14398]
[1777659244278,53.54,78538.54,0.0,-0.00062,0.0,0.14396]
[1777659249313,53.54,78543.06,0.0,-0.00062,0.0,0.14337]
[1777659255025,53.54,78542.67,0.0,-0.00062,0.0,0.14342]
[1777659260390,53.54,78538.65,0.0,-0.00062,0.0,0.14394]
[1777659265425,53.54,78523.57,0.0,-0.00063,0.0,0.14591]
[1777659270460,53.54,78523.37,0.0,-0.00063,0.0,0.14594]
[1777659272764,53.54,78522.35,0.0,-0.00063,0.0,0.14585]
[1777659278516,53.54,78519.08,0.0,-0.00064,0.0,0.14628]
[1777659283551,53.54,78524.33,0.0,-0.00063,0.0,0.14559]
[1777659284931,53.54,78524.33,0.0,-0.00063,0.0,0.14559]
[1777659286676,53.54,78522.78,0.0,-0.00063,0.0,0.1458]
[1777659286723,53.54,78523.07,0.0,-0.00063,0.0,0.14576]
[1777659292614,53.54,78521.46,0.0,-0.00063,0.0,0.14597]
[1777659297649,53.54,78521.73,0.0,-0.00063,0.0,0.14593]
[1777659298271,53.54,78521.73,0.0,-0.00063,0.0,0.14593]
[1777659298520,53.54,78521.73,0.0,-0.00063,0.0,0.14593]
[1777659298656,53.54,78520.95,0.0,-0.00063,0.0,0.14604]
[1777659303691,53.54,78536.01,0.0,-0.00063,0.0,0.14407]
[1777659308726,53.54,78538.14,0.0,-0.00062,0.0,0.14379]
[1777659313761,53.54,78551.39,0.0,-0.00062,0.0,0.14208]
[1777659318796,53.54,78545.73,0.0,-0.00062,0.0,0.14281]
[1777659323831,53.54,78547.55,0.0,-0.00062,0.0,0.14258]
[1777659328866,53.54,78548.86,0.0,-0.00062,0.0,0.14241]
[1777659332833,53.54,78550.45,0.0,-0.00062,0.0,0.14199]
[1777659337930,53.54,78567.97,0.0,-0.0006,0.0,0.13976]
[1777659342965,53.54,78570.8,0.0,-0.0006,0.0,0.1394]
[1777659348000,53.54,78571.54,0.0,-0.0006,0.0,0.13931]
[1777659353035,53.54,78573.46,0.0,-0.0006,0.0,0.13907]
[1777659358070,53.54,78562.37,0.0,-0.00061,0.0,0.14047]
[1777659363105,53.54,78554.92,0.0,-0.00061,0.0,0.14142]
[1777659368139,53.54,78552.22,0.0,-0.00061,0.0,0.14176]
[1777659373176,53.54,78544.69,0.0,-0.00062,0.0,0.14273]
[1777659377204,53.54,78525.93,0.0,-0.00063,0.0,0.14516]
[1777659382238,53.54,78516.14,0.0,-0.00064,0.0,0.14645]
[1777659387274,53.54,78521.02,0.0,-0.00063,0.0,0.14581]
[1777659392309,53.54,78524.99,0.0,-0.00063,0.0,0.14506]
[1777659397346,53.54,78517.36,0.0,-0.00063,0.0,0.14607]
[1777659402380,53.54,78519.77,0.0,-0.00063,0.0,0.14575]
[1777659407414,53.54,78520.29,0.0,-0.00063,0.0,0.14568]
[1777659412449,53.54,78517.87,0.0,-0.00063,0.0,0.146]
[1777659414481,53.54,78496.57,0.0,-0.00065,0.0,0.14882]
[1777659417484,53.54,78476.39,0.0,-0.00066,0.0,0.15155]
[1777659422519,53.54,78476.97,0.0,-0.00066,0.0,0.15147]
[1777659427556,53.54,78496.71,0.0,-0.00065,0.0,0.14881]
[1777659432591,53.54,78509.22,0.0,-0.00064,0.0,0.14714]
[1777659437628,53.54,78509.89,0.0,-0.00064,0.0,0.14705]
[1777659442663,53.54,78505.8,0.0,-0.00064,0.0,0.14759]
[1777659447698,53.54,78507.42,0.0,-0.00064,0.0,0.14738]
[1777659452733,53.54,78507.84,0.0,-0.00064,0.0,0.1471]
[1777659457768,53.54,78513.43,0.0,-0.00064,0.0,0.14636]
[1777659462803,53.54,78513.4,0.0,-0.00064,0.0,0.14637]
[1777659468224,53.54,78520.12,0.0,-0.00063,0.0,0.14548]
[1777659473879,53.54,78521.05,0.0,-0.00063,0.0,0.14536]
[1777659476911,53.54,78520.63,0.0,-0.00063,0.0,0.14541]
[1777659480929,53.54,78523.53,0.0,-0.00063,0.0,0.14504]
[1777659482943,53.54,78523.88,0.0,-0.00063,0.0,0.14499]
[1777659487978,53.54,78523.46,0.0,-0.00063,0.0,0.14504]
[1777659493013,53.54,78520.25,0.0,-0.00063,0.0,0.14546]
[1777659498048,53.54,78525.24,0.0,-0.00063,0.0,0.14481]
[1777659503083,53.54,78524.46,0.0,-0.00063,0.0,0.14491]
[1777659508118,53.54,78524.17,0.0,-0.00063,0.0,0.14495]
[1777659513153,53.54,78523.62,0.0,-0.00063,0.0,0.1448]
[1777659518188,53.54,78523.24,0.0,-0.00063,0.0,0.14485]
[1777659523223,53.54,78518.4,0.0,-0.00063,0.0,0.14549]
[1777659528258,53.54,78515.23,0.0,-0.00063,0.0,0.1459]
[1777659533294,53.54,78523.51,0.0,-0.00063,0.0,0.14482]
[1777659538329,53.54,78523.72,0.0,-0.00063,0.0,0.14479]
[1777659541350,53.54,78554.8,0.0,-0.00061,0.0,0.14078]
[1777659546387,53.54,78563.4,0.0,-0.0006,0.0,0.13969]
[1777659551420,53.54,78555.32,0.0,-0.00061,0.0,0.14072]
[1777659556455,53.54,78557.44,0.0,-0.00061,0.0,0.14045]
[1777659561490,53.54,78552.13,0.0,-0.00061,0.0,0.14112]
[1777659566526,53.54,78570.46,0.0,-0.0006,0.0,0.13881]
[1777659571561,53.54,78568.37,0.0,-0.0006,0.0,0.13885]
[1777659576596,53.54,78566.38,0.0,-0.0006,0.0,0.13911]
[1777659581632,53.54,78563.96,0.0,-0.0006,0.0,0.13941]
[1777659586666,53.54,78565.55,0.0,-0.0006,0.0,0.13921]
[1777659591701,53.54,78567.39,0.0,-0.0006,0.0,0.13898]
[1777659596736,53.54,78568.23,0.0,-0.0006,0.0,0.13887]
[1777659601771,53.54,78565.82,0.0,-0.0006,0.0,0.13918]
[1777659606806,53.54,78569.46,0.0,-0.0006,0.0,0.13872]
[1777659611841,53.54,78574.76,0.0,-0.0006,0.0,0.13805]
[1777659616876,53.54,78572.39,0.0,-0.0006,0.0,0.13835]
[1777659621911,53.54,78569.79,0.0,-0.0006,0.0,0.13868]
[1777659626946,53.54,78580.75,0.0,-0.00059,0.0,0.13731]
[1777659631981,53.54,78588.83,0.0,-0.00059,0.0,0.1361]
[1777659637017,53.54,78588.94,0.0,-0.00059,0.0,0.13608]
[1777659642052,53.54,78580.0,0.0,-0.00059,0.0,0.13719]
[1777659647089,53.54,78590.74,0.0,-0.00059,0.0,0.13586]
[1777659652125,53.54,78594.74,0.0,-0.00058,0.0,0.13537]
[1777659657160,53.54,78594.53,0.0,-0.00058,0.0,0.13539]
[1777659662196,53.54,78590.8,0.0,-0.00059,0.0,0.13585]
[1777659667231,53.54,78590.78,0.0,-0.00059,0.0,0.13586]
[1777659672266,53.54,78591.25,0.0,-0.00059,0.0,0.1358]
[1777659677301,53.54,78591.37,0.0,-0.00059,0.0,0.13578]
[1777659682336,53.54,78591.62,0.0,-0.00059,0.0,0.13575]
[1777659687372,53.54,78591.81,0.0,-0.00059,0.0,0.13573]
[1777659692406,53.54,78577.06,0.0,-0.00059,0.0,0.13734]
[1777659697441,53.54,78574.78,0.0,-0.0006,0.0,0.13763]
[1777659702476,53.54,78575.76,0.0,-0.00059,0.0,0.13751]
[1777659707511,53.54,78574.83,0.0,-0.0006,0.0,0.13762]
[1777659712546,53.54,78565.51,0.0,-0.0006,0.0,0.13879]
[1777659717581,53.54,78567.41,0.0,-0.0006,0.0,0.13855]
[1777659722616,53.54,78582.64,0.0,-0.00059,0.0,0.13665]
[1777659727650,53.54,78585.85,0.0,-0.00059,0.0,0.13625]
[1777659732687,53.54,78585.29,0.0,-0.00059,0.0,0.13632]
[1777659737723,53.54,78578.61,0.0,-0.00059,0.0,0.13715]
[1777659742758,53.54,78578.76,0.0,-0.00059,0.0,0.13713]
[1777659747793,53.54,78591.86,0.0,-0.00059,0.0,0.13551]
[1777659752829,53.54,78592.03,0.0,-0.00058,0.0,0.13528]
[1777659756857,53.54,78612.73,0.0,-0.00057,0.0,0.13277]
[1777659761892,53.54,78614.02,0.0,-0.00057,0.0,0.13261]
[1777659766927,53.54,78613.82,0.0,-0.00057,0.0,0.13263]
[1777659771962,53.54,78613.56,0.0,-0.00057,0.0,0.13267]
[1777659776997,53.54,78614.72,0.0,-0.00057,0.0,0.13253]
[1777659782033,53.54,78614.45,0.0,-0.00057,0.0,0.13256]
[1777659787068,53.54,78610.86,0.0,-0.00057,0.0,0.13299]
[1777659792104,53.54,78614.48,0.0,-0.00057,0.0,0.13255]
[1777659797142,53.54,78606.29,0.0,-0.00058,0.0,0.13354]
[1777659802177,53.54,78603.44,0.0,-0.00058,0.0,0.13389]
[1777659807212,53.54,78603.85,0.0,-0.00058,0.0,0.13384]
[1777659812247,53.54,78601.21,0.0,-0.00058,0.0,0.13396]
[1777659817282,53.54,78601.33,0.0,-0.00058,0.0,0.13394]
[1777659822317,53.54,78606.22,0.0,-0.00058,0.0,0.13335]
[1777659827352,53.54,78608.3,0.0,-0.00057,0.0,0.1331]
[1777659832387,53.54,78607.55,0.0,-0.00057,0.0,0.13319]
[1777659837422,53.54,78595.89,0.0,-0.00058,0.0,0.1346]
[1777659842457,53.54,78580.31,0.0,-0.00059,0.0,0.13652]
[1777659847491,53.54,78579.23,0.0,-0.00059,0.0,0.13665]
[1777659852527,53.54,78578.22,0.0,-0.00059,0.0,0.13678]
[1777659857563,53.54,78574.67,0.0,-0.00059,0.0,0.13722]
[1777659863605,53.54,78576.78,0.0,-0.00059,0.0,0.13696]
[1777659868640,53.54,78576.94,0.0,-0.00059,0.0,0.13694]
[1777659873675,53.54,78578.79,0.0,-0.00059,0.0,0.1365]
[1777659878710,53.54,78575.27,0.0,-0.00059,0.0,0.13693]
[1777659883745,53.54,78556.22,0.0,-0.0006,0.0,0.13932]
[1777659888781,53.54,78555.38,0.0,-0.0006,0.0,0.13942]
[1777659893817,53.54,78555.91,0.0,-0.0006,0.0,0.13936]
[1777659898852,53.54,78555.87,0.0,-0.0006,0.0,0.13936]
[1777659903887,53.54,78555.37,0.0,-0.0006,0.0,0.13943]
[1777659908923,53.54,78553.28,0.0,-0.00061,0.0,0.13969]
[1777659913960,53.54,78537.98,0.0,-0.00061,0.0,0.14164]
[1777659918995,53.54,78554.58,0.0,-0.0006,0.0,0.13953]
[1777659924031,53.54,78550.37,0.0,-0.00061,0.0,0.14006]
[1777659929065,53.54,78551.71,0.0,-0.00061,0.0,0.13989]
[1777659934101,53.54,78547.8,0.0,-0.00061,0.0,0.14017]
[1777659939136,53.54,78544.87,0.0,-0.00061,0.0,0.14054]
[1777659944171,53.54,78544.92,0.0,-0.00061,0.0,0.14053]
[1777659949206,53.54,78544.67,0.0,-0.00061,0.0,0.14057]
[1777659954241,53.54,78544.51,0.0,-0.00061,0.0,0.14059]
[1777659959275,53.54,78546.07,0.0,-0.00061,0.0,0.14039]
[1777659964311,53.54,78547.29,0.0,-0.00061,0.0,0.14023]
[1777659969346,53.54,78555.3,0.0,-0.0006,0.0,0.13922]
[1777659974383,53.54,78565.56,0.0,-0.0006,0.0,0.13793]
[1777659979418,53.54,78565.41,0.0,-0.0006,0.0,0.13795]
[1777659984453,53.54,78558.76,0.0,-0.0006,0.0,0.13878]
[1777659989488,53.54,78553.24,0.0,-0.0006,0.0,0.13948]
[1777659994522,53.54,78554.6,0.0,-0.0006,0.0,0.1391]
[1777659999558,53.54,78556.27,0.0,-0.0006,0.0,0.13888]
[1777660004593,53.54,78555.1,0.0,-0.0006,0.0,0.13903]
[1777660009628,53.54,78554.81,0.0,-0.0006,0.0,0.13907]
[1777660014663,53.54,78552.31,0.0,-0.0006,0.0,0.13938]
[1777660019698,53.54,78544.88,0.0,-0.00061,0.0,0.14032]
[1777660024733,53.54,78549.65,0.0,-0.00061,0.0,0.13972]
[1777660029768,53.54,78552.82,0.0,-0.0006,0.0,0.13932]
[1777660034803,53.54,78555.74,0.0,-0.0006,0.0,0.13895]
[1777660039839,53.54,78552.57,0.0,-0.0006,0.0,0.13935]
[1777660044873,53.54,78552.95,0.0,-0.0006,0.0,0.1393]
[1777660050916,53.54,78551.71,0.0,-0.0006,0.0,0.13946]
[1777660056958,53.54,78552.7,0.0,-0.0006,0.0,0.13912]
[1777660061994,53.54,78554.06,0.0,-0.0006,0.0,0.13895]
[1777660067029,53.54,78552.18,0.0,-0.0006,0.0,0.13919]
[1777660072067,53.54,78551.85,0.0,-0.0006,0.0,0.13923]
[1777660077102,53.54,78553.15,0.0,-0.0006,0.0,0.13906]
[1777660082137,53.54,78551.44,0.0,-0.0006,0.0,0.13928]
[1777660087172,53.54,78551.29,0.0,-0.0006,0.0,0.1393]
[1777660092212,53.54,78564.9,0.0,-0.0006,0.0,0.13759]
[1777660097248,53.54,78578.16,0.0,-0.00059,0.0,0.13595]
[1777660102284,53.54,78575.0,0.0,-0.00059,0.0,0.13634]
[1777660107319,53.54,78579.23,0.0,-0.00059,0.0,0.13581]
[1777660112355,53.54,78579.82,0.0,-0.00059,0.0,0.13553]
[1777660117390,53.54,78582.14,0.0,-0.00058,0.0,0.13525]
[1777660122425,53.54,78581.9,0.0,-0.00058,0.0,0.13528]
[1777660127460,53.54,78574.21,0.0,-0.00059,0.0,0.13622]
[1777660132496,53.54,78580.07,0.0,-0.00059,0.0,0.1355]
[1777660137531,53.54,78566.5,0.0,-0.00059,0.0,0.13718]
[1777660142566,53.54,78557.43,0.0,-0.0006,0.0,0.13831]
[1777660147601,53.54,78556.83,0.0,-0.0006,0.0,0.13839]
[1777660152636,53.54,78556.0,0.0,-0.0006,0.0,0.13849]
[1777660157673,53.54,78553.99,0.0,-0.0006,0.0,0.13875]
[1777660162708,53.54,78551.64,0.0,-0.0006,0.0,0.13904]
[1777660167743,53.54,78546.48,0.0,-0.00061,0.0,0.13969]
[1777660172779,53.54,78548.8,0.0,-0.0006,0.0,0.13919]
[1777660178821,53.54,78543.74,0.0,-0.00061,0.0,0.13982]
[1777660183856,53.54,78544.13,0.0,-0.00061,0.0,0.13978]
[1777660188891,53.54,78543.81,0.0,-0.00061,0.0,0.13982]
[1777660191229,53.54,78543.59,0.0,-0.00061,0.0,0.13984]
[1777660196949,53.54,78535.13,0.0,-0.00061,0.0,0.14092]
[1777660198195,53.54,78535.13,0.0,-0.00061,0.0,0.14092]
[1777660198730,53.54,78536.18,0.0,-0.00061,0.0,0.14079]
[1777660198973,53.54,78572.51,0.0,-0.00059,0.0,0.13622]
[1777660199493,53.54,78572.51,0.0,-0.00059,0.0,0.13622]
[1777660204504,53.54,78577.47,0.0,-0.00059,0.0,0.13561]
[1777660210041,53.54,78577.6,0.0,-0.00059,0.0,0.1356]
[1777660215079,53.54,78568.52,0.0,-0.00059,0.0,0.13672]
[1777660220114,53.54,78556.45,0.0,-0.0006,0.0,0.13822]
[1777660225149,53.54,78569.48,0.0,-0.00059,0.0,0.1366]
[1777660230184,53.54,78566.82,0.0,-0.00059,0.0,0.13693]
[1777660237233,53.54,78565.95,0.0,-0.00059,0.0,0.13683]
[1777660240257,53.54,78539.61,0.0,-0.00061,0.0,0.14013]
[1777660245292,53.54,78535.31,0.0,-0.00061,0.0,0.14068]
[1777660250327,53.54,78543.76,0.0,-0.00061,0.0,0.13961]
[1777660255362,53.54,78537.81,0.0,-0.00061,0.0,0.14036]
[1777660260397,53.54,78541.0,0.0,-0.00061,0.0,0.13996]
[1777660263419,53.54,78564.4,0.0,-0.00059,0.0,0.13702]
[1777660268454,53.54,78572.83,0.0,-0.00059,0.0,0.13598]
[1777660273489,53.54,78572.97,0.0,-0.00059,0.0,0.13596]
[1777660278524,53.54,78568.53,0.0,-0.00059,0.0,0.13651]
[1777660280951,53.54,78547.81,0.0,-0.0006,0.0,0.1391]
[1777660286581,53.54,78551.12,0.0,-0.0006,0.0,0.13868]
[1777660291616,53.54,78555.84,0.0,-0.0006,0.0,0.13788]
[1777660296665,53.54,78544.02,0.0,-0.0006,0.0,0.13936]
[1777660301699,53.54,78535.0,0.0,-0.00061,0.0,0.1405]
[1777660306734,53.54,78524.28,0.0,-0.00062,0.0,0.14187]
[1777660310764,53.54,78504.16,0.0,-0.00063,0.0,0.14448]
[1777660315799,53.54,78499.65,0.0,-0.00063,0.0,0.14507]
[1777660320834,53.54,78499.34,0.0,-0.00063,0.0,0.14511]
[1777660325869,53.54,78487.5,0.0,-0.00064,0.0,0.14667]
[1777660330904,53.54,78491.05,0.0,-0.00064,0.0,0.1462]
[1777660335939,53.54,78491.9,0.0,-0.00064,0.0,0.14609]
[1777660340973,53.54,78493.78,0.0,-0.00064,0.0,0.14584]
[1777660346009,53.54,78495.17,0.0,-0.00063,0.0,0.14566]
[1777660351047,53.54,78495.69,0.0,-0.00063,0.0,0.14537]
[1777660356082,53.54,78494.29,0.0,-0.00063,0.0,0.14555]
[1777660359108,53.54,78514.05,0.0,-0.00062,0.0,0.14297]
[1777660364143,53.54,78510.77,0.0,-0.00062,0.0,0.1434]
[1777660369178,53.54,78512.76,0.0,-0.00062,0.0,0.14314]
[1777660374213,53.54,78511.64,0.0,-0.00062,0.0,0.14329]
[1777660379249,53.54,78512.77,0.0,-0.00062,0.0,0.14314]
[1777660384284,53.54,78505.17,0.0,-0.00063,0.0,0.14413]
[1777660389319,53.54,78500.59,0.0,-0.00063,0.0,0.14472]
[1777660394354,53.54,78499.77,0.0,-0.00063,0.0,0.14483]
[1777660399388,53.54,78505.5,0.0,-0.00063,0.0,0.14408]
[1777660404424,53.54,78515.76,0.0,-0.00062,0.0,0.14275]
[1777660409459,53.54,78527.0,0.0,-0.00061,0.0,0.14131]
[1777660414494,53.54,78533.74,0.0,-0.00061,0.0,0.14023]
[1777660419528,53.54,78542.1,0.0,-0.0006,0.0,0.13917]
[1777660424565,53.54,78534.88,0.0,-0.00061,0.0,0.14009]
[1777660429600,53.54,78534.6,0.0,-0.00061,0.0,0.14012]
[1777660434635,53.54,78520.89,0.0,-0.00062,0.0,0.14187]
[1777660439670,53.54,78526.99,0.0,-0.00061,0.0,0.14109]
[1777660444705,53.54,78527.77,0.0,-0.00061,0.0,0.14099]
[1777660449740,53.54,78533.07,0.0,-0.00061,0.0,0.14032]
[1777660454775,53.54,78533.33,0.0,-0.00061,0.0,0.14029]
[1777660459810,53.54,78533.57,0.0,-0.00061,0.0,0.14025]
[1777660464845,53.54,78534.62,0.0,-0.00061,0.0,0.14012]
[1777660469880,53.54,78534.03,0.0,-0.00061,0.0,0.1402]
[1777660474915,53.54,78543.13,0.0,-0.0006,0.0,0.13883]
[1777660479968,53.54,78559.71,0.0,-0.00059,0.0,0.13676]
[1777660485008,53.54,78557.5,0.0,-0.00059,0.0,0.13703]
[1777660490038,53.54,78553.45,0.0,-0.0006,0.0,0.13754]
[1777660495073,53.54,78549.98,0.0,-0.0006,0.0,0.13797]
[1777660499101,53.54,78530.06,0.0,-0.00061,0.0,0.14049]
[1777660504136,53.54,78530.13,0.0,-0.00061,0.0,0.14048]
[1777660509171,53.54,78529.1,0.0,-0.00061,0.0,0.14061]
[1777660514206,53.54,78523.11,0.0,-0.00061,0.0,0.14137]
[1777660517227,53.54,78485.84,0.0,-0.00064,0.0,0.14622]
[1777660522264,53.54,78474.11,0.0,-0.00065,0.0,0.14777]
[1777660527298,53.54,78471.77,0.0,-0.00065,0.0,0.14809]
[1777660532337,53.54,78482.64,0.0,-0.00064,0.0,0.14642]
[1777660537372,53.54,78485.64,0.0,-0.00064,0.0,0.14602]
[1777660542413,53.54,78482.81,0.0,-0.00064,0.0,0.1464]
[1777660547448,53.54,78484.11,0.0,-0.00064,0.0,0.14622]
[1777660552483,53.54,78486.79,0.0,-0.00064,0.0,0.14587]
[1777660557518,53.54,78482.29,0.0,-0.00064,0.0,0.14646]
[1777660562553,53.54,78470.31,0.0,-0.00065,0.0,0.14806]
[1777660567591,53.54,78466.92,0.0,-0.00065,0.0,0.14851]
[1777660572626,53.54,78474.33,0.0,-0.00064,0.0,0.14752]
[1777660577661,53.54,78480.66,0.0,-0.00064,0.0,0.14668]
[1777660583702,53.54,78480.13,0.0,-0.00064,0.0,0.14675]
[1777660588738,53.54,78481.32,0.0,-0.00064,0.0,0.14659]
[1777660593773,53.54,78503.09,0.0,-0.00062,0.0,0.14352]
[1777660598808,53.54,78510.92,0.0,-0.00062,0.0,0.1425]
[1777660603842,53.54,78515.04,0.0,-0.00062,0.0,0.14197]
[1777660608878,53.54,78514.53,0.0,-0.00062,0.0,0.14204]
[1777660614943,53.54,78522.43,0.0,-0.00061,0.0,0.14103]
[1777660619978,53.54,78522.45,0.0,-0.00061,0.0,0.14102]
[1777660625015,53.54,78522.82,0.0,-0.00061,0.0,0.14098]
[1777660630050,53.54,78521.96,0.0,-0.00061,0.0,0.14109]
[1777660635085,53.54,78524.14,0.0,-0.00061,0.0,0.14081]
[1777660640120,53.54,78520.06,0.0,-0.00061,0.0,0.14133]
[1777660645154,53.54,78520.39,0.0,-0.00061,0.0,0.14129]
[1777660650190,53.54,78520.18,0.0,-0.00061,0.0,0.14131]
[1777660655225,53.54,78521.24,0.0,-0.00061,0.0,0.14096]
[1777660660260,53.54,78524.75,0.0,-0.00061,0.0,0.14051]
[1777660665295,53.54,78526.5,0.0,-0.00061,0.0,0.14029]
[1777660670330,53.54,78512.94,0.0,-0.00062,0.0,0.14203]
[1777660675365,53.54,78514.99,0.0,-0.00062,0.0,0.14176]
[1777660680400,53.54,78514.28,0.0,-0.00062,0.0,0.14185]
[1777660685435,53.54,78517.95,0.0,-0.00061,0.0,0.14138]
[1777660690469,53.54,78517.27,0.0,-0.00062,0.0,0.14147]
[1777660695505,53.54,78516.96,0.0,-0.00062,0.0,0.14151]
[1777660700541,53.54,78515.12,0.0,-0.00062,0.0,0.14175]
[1777660705578,53.54,78529.69,0.0,-0.00061,0.0,0.13989]
[1777660710613,53.54,78538.85,0.0,-0.0006,0.0,0.13873]
[1777660715649,53.54,78534.39,0.0,-0.0006,0.0,0.13908]
[1777660721692,53.54,78533.88,0.0,-0.0006,0.0,0.13914]
[1777660726726,53.54,78532.89,0.0,-0.0006,0.0,0.13927]
[1777660732768,53.54,78532.13,0.0,-0.00061,0.0,0.13936]
[1777660737806,53.54,78531.66,0.0,-0.00061,0.0,0.13942]
[1777660742841,53.54,78517.52,0.0,-0.00061,0.0,0.14122]
[1777660747876,53.54,78513.54,0.0,-0.00062,0.0,0.14173]
[1777660752911,53.54,78513.66,0.0,-0.00062,0.0,0.14172]
[1777660757948,53.54,78510.75,0.0,-0.00062,0.0,0.14209]
[1777660762981,53.54,78509.9,0.0,-0.00062,0.0,0.1422]
[1777660768016,53.54,78507.45,0.0,-0.00062,0.0,0.14252]
[1777660773050,53.54,78506.55,0.0,-0.00062,0.0,0.14241]
[1777660778086,53.54,78499.65,0.0,-0.00062,0.0,0.14331]
[1777660783121,53.54,78500.02,0.0,-0.00062,0.0,0.14326]
[1777660788156,53.54,78498.78,0.0,-0.00062,0.0,0.14342]
[1777660793192,53.54,78515.47,0.0,-0.00061,0.0,0.14127]
[1777660798719,53.54,78520.02,0.0,-0.00061,0.0,0.14069]
[1777660804269,53.54,78518.41,0.0,-0.00061,0.0,0.14089]
[1777660809304,53.54,78514.34,0.0,-0.00062,0.0,0.14141]
[1777660814339,53.54,78503.26,0.0,-0.00062,0.0,0.14284]
[1777660819374,53.54,78494.81,0.0,-0.00063,0.0,0.14393]
[1777660824409,53.54,78494.54,0.0,-0.00063,0.0,0.14397]
[1777660830451,53.54,78493.91,0.0,-0.00063,0.0,0.14405]
[1777660835486,53.54,78494.88,0.0,-0.00063,0.0,0.1437]
[1777660840520,53.54,78494.82,0.0,-0.00063,0.0,0.14371]
[1777660845561,53.54,78484.69,0.0,-0.00063,0.0,0.14504]
[1777660850597,53.54,78466.75,0.0,-0.00064,0.0,0.14741]
[1777660855632,53.54,78466.63,0.0,-0.00064,0.0,0.14742]
[1777660860668,53.54,78462.56,0.0,-0.00065,0.0,0.14796]
[1777660865703,53.54,78445.95,0.0,-0.00066,0.0,0.1502]
[1777660870738,53.54,78447.34,0.0,-0.00066,0.0,0.15001]
[1777660875778,53.54,78449.73,0.0,-0.00065,0.0,0.14969]
[1777660875980,53.54,78449.73,0.0,-0.00065,0.0,0.14969]
[1777660881820,53.54,78452.67,0.0,-0.00065,0.0,0.14929]
[1777660886855,53.54,78450.85,0.0,-0.00065,0.0,0.14954]
[1777660891890,53.54,78453.71,0.0,-0.00065,0.0,0.14892]
[1777660896925,53.54,78454.57,0.0,-0.00065,0.0,0.14881]
[1777660901962,53.54,78453.56,0.0,-0.00065,0.0,0.14894]
[1777660906997,53.54,78461.42,0.0,-0.00065,0.0,0.14789]
[1777660912036,53.54,78472.18,0.0,-0.00064,0.0,0.14646]
[1777660917071,53.54,78473.64,0.0,-0.00064,0.0,0.14627]
[1777660922107,53.54,78460.69,0.0,-0.00065,0.0,0.14799]
[1777660927142,53.54,78455.89,0.0,-0.00065,0.0,0.14863]
[1777660932176,53.54,78453.18,0.0,-0.00065,0.0,0.149]
[1777660937212,53.54,78435.82,0.0,-0.00066,0.0,0.15135]
[1777660942246,53.54,78440.94,0.0,-0.00066,0.0,0.15065]
[1777660947282,53.54,78439.48,0.0,-0.00066,0.0,0.15085]
[1777660952317,53.54,78442.99,0.0,-0.00066,0.0,0.15014]
[1777660957352,53.54,78443.03,0.0,-0.00066,0.0,0.15014]
[1777660962390,53.54,78446.48,0.0,-0.00066,0.0,0.14967]
[1777660967424,53.54,78445.77,0.0,-0.00066,0.0,0.14977]
[1777660972460,53.54,78442.3,0.0,-0.00066,0.0,0.15024]
[1777660977495,53.54,78437.98,0.0,-0.00066,0.0,0.15082]
[1777660982530,53.54,78420.36,0.0,-0.00067,0.0,0.15324]
[1777660987564,53.54,78424.75,0.0,-0.00067,0.0,0.15263]
[1777660992599,53.54,78429.61,0.0,-0.00067,0.0,0.15197]
[1777660997636,53.54,78431.38,0.0,-0.00066,0.0,0.15172]
[1777661002670,53.54,78428.14,0.0,-0.00067,0.0,0.15217]
[1777661007705,53.54,78420.32,0.0,-0.00067,0.0,0.15324]
[1777661012740,53.54,78418.54,0.0,-0.00067,0.0,0.15326]
[1777661017776,53.54,78418.54,0.0,-0.00067,0.0,0.15326]
[1777661022845,53.54,78418.7,0.0,-0.00067,0.0,0.15323]
[1777661028854,53.54,78427.58,0.0,-0.00067,0.0,0.15201]
[1777661033889,53.54,78427.37,0.0,-0.00067,0.0,0.15204]
[1777661038924,53.54,78424.08,0.0,-0.00067,0.0,0.15249]
[1777661043959,53.54,78423.25,0.0,-0.00067,0.0,0.15261]
[1777661048994,53.54,78423.79,0.0,-0.00067,0.0,0.15253]
[1777661054029,53.54,78431.12,0.0,-0.00066,0.0,0.15153]
[1777661059064,53.54,78429.4,0.0,-0.00067,0.0,0.15176]
[1777661064099,53.54,78427.43,0.0,-0.00067,0.0,0.15203]
[1777661069134,53.54,78427.69,0.0,-0.00067,0.0,0.152]
[1777661074169,53.54,78427.96,0.0,-0.00067,0.0,0.15173]
[1777661079204,53.54,78428.96,0.0,-0.00066,0.0,0.15159]
[1777661084239,53.54,78428.78,0.0,-0.00066,0.0,0.15162]
[1777661089274,53.54,78428.65,0.0,-0.00066,0.0,0.15164]
[1777661094309,53.54,78428.72,0.0,-0.00066,0.0,0.15163]
[1777661099345,53.54,78429.04,0.0,-0.00066,0.0,0.15158]
[1777661104380,53.54,78427.93,0.0,-0.00067,0.0,0.15173]
[1777661109415,53.54,78411.33,0.0,-0.00068,0.0,0.15402]
[1777661114450,53.54,78400.04,0.0,-0.00068,0.0,0.15559]
[1777661119485,53.54,78395.99,0.0,-0.00069,0.0,0.15616]
[1777661123513,53.54,78414.67,0.0,-0.00067,0.0,0.15356]
[1777661128548,53.54,78413.64,0.0,-0.00067,0.0,0.1537]
[1777661133583,53.54,78413.68,0.0,-0.00067,0.0,0.15346]
[1777661138618,53.54,78418.31,0.0,-0.00067,0.0,0.15282]
[1777661143653,53.54,78417.2,0.0,-0.00067,0.0,0.15298]
[1777661148688,53.54,78417.46,0.0,-0.00067,0.0,0.15294]
[1777661153723,53.54,78415.84,0.0,-0.00067,0.0,0.15316]
[1777661158757,53.54,78415.87,0.0,-0.00067,0.0,0.15316]
[1777661163793,53.54,78407.68,0.0,-0.00068,0.0,0.15429]
[1777661168828,53.54,78405.07,0.0,-0.00068,0.0,0.15466]
[1777661173863,53.54,78410.56,0.0,-0.00068,0.0,0.15389]
[1777661178898,53.54,78411.4,0.0,-0.00068,0.0,0.15378]
[1777661183933,53.54,78413.52,0.0,-0.00067,0.0,0.15348]
[1777661188968,53.54,78410.89,0.0,-0.00068,0.0,0.15385]
[1777661194003,53.54,78409.8,0.0,-0.00068,0.0,0.15377]
[1777661199039,53.54,78409.36,0.0,-0.00068,0.0,0.15383]
[1777661204074,53.54,78409.86,0.0,-0.00068,0.0,0.15376]
[1777661209109,53.54,78418.36,0.0,-0.00067,0.0,0.15258]
[1777661214150,53.54,78429.54,0.0,-0.00066,0.0,0.15105]
[1777661219185,53.54,78437.26,0.0,-0.00066,0.0,0.15001]
[1777661224219,53.54,78437.64,0.0,-0.00066,0.0,0.14995]
[1777661229255,53.54,78437.83,0.0,-0.00066,0.0,0.14993]
[1777661234293,53.54,78439.39,0.0,-0.00066,0.0,0.14972]
[1777661239327,53.54,78444.36,0.0,-0.00065,0.0,0.14905]
[1777661244362,53.54,78435.53,0.0,-0.00066,0.0,0.15024]
[1777661249397,53.54,78437.72,0.0,-0.00066,0.0,0.14994]
[1777661254432,53.54,78441.42,0.0,-0.00065,0.0,0.14922]
[1777661259467,53.54,78432.57,0.0,-0.00066,0.0,0.15041]
[1777661264502,53.54,78434.37,0.0,-0.00066,0.0,0.15017]
[1777661269537,53.54,78437.97,0.0,-0.00066,0.0,0.14968]
[1777661274572,53.54,78440.39,0.0,-0.00065,0.0,0.14936]
[1777661279607,53.54,78440.39,0.0,-0.00065,0.0,0.14936]
[1777661284642,53.54,78443.56,0.0,-0.00065,0.0,0.14893]
[1777661289677,53.54,78447.16,0.0,-0.00065,0.0,0.14844]
[1777661294712,53.54,78445.2,0.0,-0.00065,0.0,0.14871]
[1777661299747,53.54,78437.28,0.0,-0.00066,0.0,0.14978]
[1777661304782,53.54,78432.72,0.0,-0.00066,0.0,0.15039]
[1777661309817,53.54,78433.16,0.0,-0.00066,0.0,0.15033]
[1777661314852,53.54,78433.67,0.0,-0.00066,0.0,0.15004]
[1777661320894,53.54,78434.39,0.0,-0.00066,0.0,0.14994]
[1777661325929,53.54,78434.41,0.0,-0.00066,0.0,0.14994]
[1777661331363,53.54,78434.54,0.0,-0.00066,0.0,0.14992]
[1777661337006,53.54,78435.53,0.0,-0.00066,0.0,0.14978]
[1777661342041,53.54,78438.65,0.0,-0.00065,0.0,0.14936]
[1777661347076,53.54,78439.61,0.0,-0.00065,0.0,0.14923]
[1777661352111,53.54,78439.64,0.0,-0.00065,0.0,0.14923]
[1777661357146,53.54,78435.56,0.0,-0.00066,0.0,0.14978]
[1777661362181,53.54,78439.36,0.0,-0.00065,0.0,0.14927]
[1777661367216,53.54,78451.01,0.0,-0.00065,0.0,0.1477]
[1777661372250,53.54,78453.3,0.0,-0.00064,0.0,0.14717]
[1777661377286,53.54,78453.47,0.0,-0.00064,0.0,0.14715]
[1777661382325,53.54,78453.6,0.0,-0.00064,0.0,0.14713]
[1777661387363,53.54,78454.44,0.0,-0.00064,0.0,0.14702]
[1777661392400,53.54,78470.21,0.0,-0.00063,0.0,0.14494]
[1777661397435,53.54,78487.78,0.0,-0.00062,0.0,0.14265]
[1777661401463,53.54,78506.35,0.0,-0.00061,0.0,0.14027]
[1777661405491,53.54,78487.26,0.0,-0.00062,0.0,0.14272]
[1777661410525,53.54,78482.36,0.0,-0.00063,0.0,0.14335]
[1777661415562,53.54,78481.87,0.0,-0.00063,0.0,0.14342]
[1777661420597,53.54,78485.47,0.0,-0.00062,0.0,0.14295]
[1777661425632,53.54,78485.88,0.0,-0.00062,0.0,0.1429]
[1777661430666,53.54,78484.6,0.0,-0.00062,0.0,0.14306]
[1777661435702,53.54,78481.81,0.0,-0.00062,0.0,0.1432]
[1777661440737,53.54,78481.06,0.0,-0.00063,0.0,0.1433]
[1777661445773,53.54,78481.81,0.0,-0.00062,0.0,0.1432]
[1777661451815,53.54,78477.38,0.0,-0.00063,0.0,0.14378]
[1777661456850,53.54,78482.78,0.0,-0.00062,0.0,0.14308]
[1777661461886,53.54,78489.1,0.0,-0.00062,0.0,0.14226]
[1777661466921,53.54,78489.1,0.0,-0.00062,0.0,0.14226]
[1777661471956,53.54,78486.47,0.0,-0.00062,0.0,0.1426]
[1777661477998,53.54,78486.79,0.0,-0.00062,0.0,0.14256]
[1777661483033,53.54,78488.24,0.0,-0.00062,0.0,0.14237]
[1777661488071,53.54,78486.28,0.0,-0.00062,0.0,0.14262]
[1777661493104,53.54,78469.24,0.0,-0.00063,0.0,0.14462]
[1777661498139,53.54,78465.31,0.0,-0.00063,0.0,0.14514]
[1777661503175,53.54,78465.07,0.0,-0.00063,0.0,0.14517]
[1777661508209,53.54,78465.72,0.0,-0.00063,0.0,0.14508]
[1777661513244,53.54,78467.02,0.0,-0.00063,0.0,0.14491]
[1777661518278,53.54,78454.18,0.0,-0.00064,0.0,0.14661]
[1777661523314,53.54,78449.35,0.0,-0.00064,0.0,0.14725]
[1777661528349,53.54,78447.99,0.0,-0.00065,0.0,0.14743]
[1777661533384,53.54,78446.53,0.0,-0.00065,0.0,0.14763]
[1777661538418,53.54,78446.41,0.0,-0.00065,0.0,0.14764]
[1777661543454,53.54,78446.33,0.0,-0.00065,0.0,0.14765]
[1777661548494,53.54,78446.74,0.0,-0.00065,0.0,0.1476]
[1777661553529,53.54,78448.03,0.0,-0.00064,0.0,0.1472]
[1777661558563,53.54,78437.65,0.0,-0.00065,0.0,0.14859]
[1777661563599,53.54,78436.76,0.0,-0.00065,0.0,0.14871]
[1777661569643,53.54,78437.49,0.0,-0.00065,0.0,0.14861]
[1777661574678,53.54,78436.35,0.0,-0.00065,0.0,0.14876]
[1777661579714,53.54,78436.55,0.0,-0.00065,0.0,0.14874]
[1777661584751,53.54,78437.07,0.0,-0.00065,0.0,0.14867]
[1777661589784,53.54,78436.96,0.0,-0.00065,0.0,0.14868]
[1777661594819,53.54,78420.97,0.0,-0.00066,0.0,0.15084]
[1777661599854,53.54,78423.7,0.0,-0.00066,0.0,0.15047]
[1777661604889,53.54,78426.69,0.0,-0.00066,0.0,0.15007]
[1777661609924,53.54,78425.52,0.0,-0.00066,0.0,0.15023]
[1777661614958,53.54,78421.44,0.0,-0.00066,0.0,0.15055]
[1777661619993,53.54,78421.41,0.0,-0.00066,0.0,0.15055]
[1777661625029,53.54,78423.8,0.0,-0.00066,0.0,0.15023]
[1777661630064,53.54,78422.84,0.0,-0.00066,0.0,0.15036]
[1777661635099,53.54,78424.81,0.0,-0.00066,0.0,0.15009]
[1777661640134,53.54,78424.73,0.0,-0.00066,0.0,0.1501]
[1777661645169,53.54,78423.91,0.0,-0.00066,0.0,0.15022]
[1777661650204,53.54,78424.45,0.0,-0.00066,0.0,0.15014]
[1777661655274,53.54,78424.42,0.0,-0.00066,0.0,0.15015]
[1777661660309,53.54,78424.89,0.0,-0.00066,0.0,0.15008]
[1777661665343,53.54,78423.32,0.0,-0.00066,0.0,0.1503]
[1777661670379,53.54,78424.99,0.0,-0.00066,0.0,0.15007]
[1777661675417,53.54,78429.01,0.0,-0.00065,0.0,0.1493]
[1777661680453,53.54,78428.72,0.0,-0.00065,0.0,0.14934]
[1777661685488,53.54,78427.43,0.0,-0.00066,0.0,0.14951]
[1777661690526,53.54,78424.25,0.0,-0.00066,0.0,0.14994]
[1777661695561,53.54,78424.22,0.0,-0.00066,0.0,0.14994]
[1777661700596,53.54,78435.56,0.0,-0.00065,0.0,0.14842]
[1777661705631,53.54,78432.31,0.0,-0.00065,0.0,0.14885]
[1777661710666,53.54,78432.58,0.0,-0.00065,0.0,0.14882]
[1777661715701,53.54,78432.87,0.0,-0.00065,0.0,0.14878]
[1777661720736,53.54,78431.75,0.0,-0.00065,0.0,0.14893]
[1777661725771,53.54,78430.82,0.0,-0.00065,0.0,0.14905]
[1777661730806,53.54,78432.44,0.0,-0.00065,0.0,0.14883]
[1777661732822,53.54,78431.87,0.0,-0.00065,0.0,0.14868]
[1777661736850,53.54,78431.7,0.0,-0.00065,0.0,0.14871]
[1777661742892,53.54,78431.94,0.0,-0.00065,0.0,0.14867]
[1777661748934,53.54,78434.14,0.0,-0.00065,0.0,0.14838]
[1777661753969,53.54,78442.77,0.0,-0.00064,0.0,0.14722]
[1777661759003,53.54,78445.68,0.0,-0.00064,0.0,0.14684]
[1777661764040,53.54,78446.01,0.0,-0.00064,0.0,0.14679]
[1777661769077,53.54,78446.6,0.0,-0.00064,0.0,0.14672]
[1777661774112,53.54,78442.87,0.0,-0.00064,0.0,0.14721]
[1777661779147,53.54,78436.83,0.0,-0.00065,0.0,0.14802]
[1777661784182,53.54,78437.76,0.0,-0.00065,0.0,0.14789]
[1777661789217,53.54,78430.29,0.0,-0.00065,0.0,0.1489]
[1777661794252,53.54,78431.06,0.0,-0.00065,0.0,0.14857]
[1777661799287,53.54,78416.52,0.0,-0.00066,0.0,0.15053]
[1777661804323,53.54,78414.18,0.0,-0.00066,0.0,0.15085]
[1777661808359,53.54,78383.33,0.0,-0.00068,0.0,0.15511]
[1777661813394,53.54,78378.54,0.0,-0.00069,0.0,0.15578]
[1777661818429,53.54,78379.1,0.0,-0.00069,0.0,0.1557]
[1777661823464,53.54,78375.21,0.0,-0.00069,0.0,0.15625]
[1777661828500,53.54,78374.34,0.0,-0.00069,0.0,0.15637]
[1777661833535,53.54,78376.69,0.0,-0.00069,0.0,0.15604]
[1777661838569,53.54,78379.06,0.0,-0.00069,0.0,0.15571]
[1777661843605,53.54,78377.38,0.0,-0.00069,0.0,0.15594]
[1777661848640,53.54,78377.7,0.0,-0.00069,0.0,0.1559]
[1777661853676,53.54,78390.57,0.0,-0.00068,0.0,0.15387]
[1777661858711,53.54,78390.26,0.0,-0.00068,0.0,0.15391]
[1777661863746,53.54,78390.12,0.0,-0.00068,0.0,0.15393]
[1777661868781,53.54,78391.33,0.0,-0.00068,0.0,0.15376]
[1777661873816,53.54,78391.66,0.0,-0.00068,0.0,0.15371]
[1777661878851,53.54,78392.16,0.0,-0.00068,0.0,0.15364]
[1777661883886,53.54,78386.67,0.0,-0.00068,0.0,0.15441]
[1777661888920,53.54,78389.93,0.0,-0.00068,0.0,0.15395]
[1777661893955,53.54,78390.15,0.0,-0.00068,0.0,0.15392]
[1777661898993,53.54,78389.44,0.0,-0.00068,0.0,0.15402]
[1777661904028,53.54,78393.04,0.0,-0.00068,0.0,0.15352]
[1777661909063,53.54,78399.72,0.0,-0.00067,0.0,0.1526]
[1777661914098,53.54,78398.43,0.0,-0.00067,0.0,0.15255]
[1777661919133,53.54,78398.68,0.0,-0.00067,0.0,0.15251]
[1777661925175,53.54,78398.69,0.0,-0.00067,0.0,0.15251]
[1777661930210,53.54,78402.95,0.0,-0.00067,0.0,0.15192]
[1777661937258,53.54,78403.77,0.0,-0.00067,0.0,0.15181]
[1777661942295,53.54,78400.22,0.0,-0.00067,0.0,0.1523]
[1777661947330,53.54,78407.66,0.0,-0.00066,0.0,0.15128]
[1777661953372,53.54,78409.75,0.0,-0.00066,0.0,0.15099]
[1777661958407,53.54,78409.27,0.0,-0.00066,0.0,0.15106]
[1777661963442,53.54,78422.57,0.0,-0.00065,0.0,0.14925]
[1777661968477,53.54,78422.14,0.0,-0.00066,0.0,0.14931]
[1777661973512,53.54,78426.25,0.0,-0.00065,0.0,0.14853]
[1777661978547,53.54,78427.21,0.0,-0.00065,0.0,0.1484]
[1777661983581,53.54,78425.62,0.0,-0.00065,0.0,0.14862]
[1777661988617,53.54,78426.24,0.0,-0.00065,0.0,0.14853]
[1777661993652,53.54,78423.66,0.0,-0.00065,0.0,0.14888]
[1777661998687,53.54,78424.12,0.0,-0.00065,0.0,0.14882]
[1777662001710,53.54,78444.71,0.0,-0.00064,0.0,0.14607]
[1777662006745,53.54,78444.88,0.0,-0.00064,0.0,0.14605]
[1777662011780,53.54,78445.06,0.0,-0.00064,0.0,0.14602]
[1777662016815,53.54,78444.85,0.0,-0.00064,0.0,0.14605]
[1777662021850,53.54,78443.44,0.0,-0.00064,0.0,0.14624]
[1777662026885,53.54,78423.19,0.0,-0.00065,0.0,0.14894]
[1777662031920,53.54,78420.64,0.0,-0.00065,0.0,0.14906]
[1777662036956,53.54,78420.08,0.0,-0.00065,0.0,0.14913]
[1777662041990,53.54,78428.12,0.0,-0.00065,0.0,0.14805]
[1777662047028,53.54,78424.5,0.0,-0.00065,0.0,0.14854]
[1777662052064,53.54,78423.9,0.0,-0.00065,0.0,0.14862]
[1777662057099,53.54,78423.59,0.0,-0.00065,0.0,0.14866]
[1777662062134,53.54,78433.99,0.0,-0.00065,0.0,0.14727]
[1777662067169,53.54,78433.61,0.0,-0.00065,0.0,0.14732]
[1777662072204,53.54,78433.94,0.0,-0.00065,0.0,0.14727]
[1777662077240,53.54,78436.44,0.0,-0.00064,0.0,0.14694]
[1777662082275,53.54,78431.38,0.0,-0.00065,0.0,0.14762]
[1777662087310,53.54,78430.09,0.0,-0.00065,0.0,0.14779]
[1777662092345,53.54,78433.07,0.0,-0.00065,0.0,0.14717]
[1777662097380,53.54,78432.36,0.0,-0.00065,0.0,0.14726]
[1777662102414,53.54,78431.8,0.0,-0.00065,0.0,0.14733]
[1777662107450,53.54,78421.17,0.0,-0.00065,0.0,0.14876]
[1777662112485,53.54,78418.6,0.0,-0.00065,0.0,0.14911]
[1777662117520,53.54,78419.09,0.0,-0.00065,0.0,0.14904]
[1777662122555,53.54,78415.97,0.0,-0.00066,0.0,0.14946]
[1777662127590,53.54,78409.2,0.0,-0.00066,0.0,0.15038]
[1777662132625,53.54,78419.85,0.0,-0.00065,0.0,0.14894]
[1777662137660,53.54,78422.48,0.0,-0.00065,0.0,0.14858]
[1777662142695,53.54,78422.3,0.0,-0.00065,0.0,0.14861]
[1777662147730,53.54,78435.54,0.0,-0.00064,0.0,0.14684]
[1777662152773,53.54,78442.63,0.0,-0.00064,0.0,0.14567]
[1777662157803,53.54,78458.76,0.0,-0.00063,0.0,0.14356]
[1777662162838,53.54,78479.01,0.0,-0.00062,0.0,0.14094]
[1777662167873,53.54,78482.02,0.0,-0.00061,0.0,0.14055]
[1777662172908,53.54,78479.96,0.0,-0.00061,0.0,0.14082]
[1777662177943,53.54,78475.35,0.0,-0.00062,0.0,0.14141]
[1777662182978,53.54,78471.14,0.0,-0.00062,0.0,0.14195]
[1777662188013,53.54,78471.27,0.0,-0.00062,0.0,0.14193]
[1777662193048,53.54,78467.57,0.0,-0.00062,0.0,0.14241]
[1777662198083,53.54,78465.06,0.0,-0.00062,0.0,0.14274]
[1777662203118,53.54,78466.08,0.0,-0.00062,0.0,0.1426]
[1777662208153,53.54,78465.45,0.0,-0.00062,0.0,0.14269]
[1777662213188,53.54,78444.37,0.0,-0.00064,0.0,0.14522]
[1777662218225,53.54,78434.56,0.0,-0.00064,0.0,0.14652]
[1777662223260,53.54,78434.31,0.0,-0.00064,0.0,0.14655]
[1777662228295,53.54,78434.68,0.0,-0.00064,0.0,0.1465]
[1777662233330,53.54,78434.99,0.0,-0.00064,0.0,0.14646]
[1777662238373,53.54,78444.68,0.0,-0.00064,0.0,0.14518]
[1777662243408,53.54,78444.67,0.0,-0.00064,0.0,0.14518]
[1777662248443,53.54,78445.88,0.0,-0.00063,0.0,0.14502]
[1777662253478,53.54,78443.47,0.0,-0.00064,0.0,0.14534]
[1777662258513,53.54,78441.33,0.0,-0.00064,0.0,0.14562]
[1777662264555,53.54,78440.61,0.0,-0.00064,0.0,0.14572]
[1777662269590,53.54,78435.46,0.0,-0.00064,0.0,0.1464]
[1777662274625,53.54,78435.6,0.0,-0.00064,0.0,0.14615]
[1777662279660,53.54,78442.72,0.0,-0.00064,0.0,0.14521]
[1777662284695,53.54,78446.19,0.0,-0.00063,0.0,0.14476]
[1777662289730,53.54,78443.64,0.0,-0.00064,0.0,0.14509]
[1777662294770,53.54,78460.09,0.0,-0.00063,0.0,0.14294]
[1777662296465,53.54,78460.18,0.0,-0.00063,0.0,0.14293]
[1777662296785,53.54,78459.67,0.0,-0.00063,0.0,0.143]
[1777662301820,53.54,78471.18,0.0,-0.00062,0.0,0.14151]
[1777662302422,53.54,78471.18,0.0,-0.00062,0.0,0.14151]
[1777662304295,53.54,78471.58,0.0,-0.00062,0.0,0.14146]
[1777662304357,53.54,78472.66,0.0,-0.00062,0.0,0.14132]
[1777662309876,53.54,78481.12,0.0,-0.00061,0.0,0.14023]
[1777662315918,53.54,78480.99,0.0,-0.00061,0.0,0.14025]
[1777662322967,53.54,78481.04,0.0,-0.00061,0.0,0.14024]
[1777662328002,53.54,78480.85,0.0,-0.00061,0.0,0.14027]
[1777662333038,53.54,78475.06,0.0,-0.00061,0.0,0.14079]
[1777662338073,53.54,78475.65,0.0,-0.00061,0.0,0.14072]
[1777662343108,53.54,78488.68,0.0,-0.00061,0.0,0.13906]
[1777662348143,53.54,78495.83,0.0,-0.0006,0.0,0.13815]
[1777662353178,53.54,78489.25,0.0,-0.00061,0.0,0.13898]
[1777662358214,53.54,78491.05,0.0,-0.00061,0.0,0.13876]
[1777662363249,53.54,78495.01,0.0,-0.0006,0.0,0.13826]
[1777662367277,53.54,78515.65,0.0,-0.00059,0.0,0.13568]
[1777662372315,53.54,78523.8,0.0,-0.00059,0.0,0.13467]
[1777662377350,53.54,78533.35,0.0,-0.00058,0.0,0.1335]
[1777662383392,53.54,78534.17,0.0,-0.00058,0.0,0.1334]
[1777662388427,53.54,78534.26,0.0,-0.00058,0.0,0.13339]
[1777662393474,53.54,78535.38,0.0,-0.00058,0.0,0.13305]
[1777662398513,53.54,78536.55,0.0,-0.00058,0.0,0.13291]
[1777662403550,53.54,78537.74,0.0,-0.00058,0.0,0.13276]
[1777662408588,53.54,78525.66,0.0,-0.00058,0.0,0.13423]
[1777662413624,53.54,78527.44,0.0,-0.00058,0.0,0.13402]
[1777662418667,53.54,78529.53,0.0,-0.00058,0.0,0.13376]
[1777662423694,53.54,78530.2,0.0,-0.00058,0.0,0.13368]
[1777662428729,53.54,78530.0,0.0,-0.00058,0.0,0.1337]
[1777662433764,53.54,78530.79,0.0,-0.00058,0.0,0.13361]
[1777662438799,53.54,78528.66,0.0,-0.00058,0.0,0.13387]
[1777662444840,53.54,78537.21,0.0,-0.00058,0.0,0.13283]
[1777662449876,53.54,78536.93,0.0,-0.00058,0.0,0.13286]
[1777662454910,53.54,78533.94,0.0,-0.00058,0.0,0.13301]
[1777662459946,53.54,78532.98,0.0,-0.00058,0.0,0.13313]
[1777662464981,53.54,78523.56,0.0,-0.00058,0.0,0.13428]
[1777662470016,53.54,78520.46,0.0,-0.00059,0.0,0.13466]
[1777662475050,53.54,78519.95,0.0,-0.00059,0.0,0.13473]
[1777662480086,53.54,78519.47,0.0,-0.00059,0.0,0.13479]
[1777662485121,53.54,78515.22,0.0,-0.00059,0.0,0.13531]
[1777662490156,53.54,78513.94,0.0,-0.00059,0.0,0.13547]
[1777662498212,53.54,78516.66,0.0,-0.00059,0.0,0.13513]
[1777662503247,53.54,78516.56,0.0,-0.00059,0.0,0.13514]
[1777662508281,53.54,78508.66,0.0,-0.00059,0.0,0.13612]
[1777662513317,53.54,78506.64,0.0,-0.00059,0.0,0.13616]
[1777662518353,53.54,78516.08,0.0,-0.00059,0.0,0.13499]
[1777662523388,53.54,78508.47,0.0,-0.00059,0.0,0.13593]
[1777662528423,53.54,78506.02,0.0,-0.00059,0.0,0.13624]
[1777662534465,53.54,78506.04,0.0,-0.00059,0.0,0.13624]
[1777662539500,53.54,78506.57,0.0,-0.00059,0.0,0.13617]
[1777662544535,53.54,78505.12,0.0,-0.00059,0.0,0.13635]
[1777662549570,53.54,78505.15,0.0,-0.00059,0.0,0.13635]
[1777662554605,53.54,78505.03,0.0,-0.00059,0.0,0.13636]
[1777662559639,53.54,78507.41,0.0,-0.00059,0.0,0.13607]
[1777662564675,53.54,78507.52,0.0,-0.00059,0.0,0.13605]
[1777662569710,53.54,78506.99,0.0,-0.00059,0.0,0.13612]
[1777662575752,53.54,78506.33,0.0,-0.00059,0.0,0.13599]
[1777662580788,53.54,78512.26,0.0,-0.00059,0.0,0.13525]
[1777662585822,53.54,78506.02,0.0,-0.00059,0.0,0.13603]
[1777662590857,53.54,78503.62,0.0,-0.00059,0.0,0.13633]
[1777662595892,53.54,78505.03,0.0,-0.00059,0.0,0.13615]
[1777662600927,53.54,78507.01,0.0,-0.00059,0.0,0.1359]
[1777662606222,53.54,78506.39,0.0,-0.00059,0.0,0.13598]
[1777662610136,53.54,78486.97,0.0,-0.0006,0.0,0.13841]
[1777662617044,53.54,78483.96,0.0,-0.00061,0.0,0.13879]
[1777662622078,53.54,78484.06,0.0,-0.00061,0.0,0.13878]
[1777662627114,53.54,78481.85,0.0,-0.00061,0.0,0.13906]
[1777662633156,53.54,78484.37,0.0,-0.0006,0.0,0.13852]
[1777662638191,53.54,78485.82,0.0,-0.0006,0.0,0.13834]
[1777662643227,53.54,78510.77,0.0,-0.00059,0.0,0.13523]
[1777662648262,53.54,78505.42,0.0,-0.00059,0.0,0.13589]
[1777662653297,53.54,78508.62,0.0,-0.00059,0.0,0.13549]
[1777662658331,53.54,78504.56,0.0,-0.00059,0.0,0.136]
[1777662663367,53.54,78507.85,0.0,-0.00059,0.0,0.13559]
[1777662668402,53.54,78502.98,0.0,-0.00059,0.0,0.13619]
[1777662673437,53.54,78503.92,0.0,-0.00059,0.0,0.13608]
[1777662676622,53.54,78503.79,0.0,-0.00059,0.0,0.13609]
[1777662682499,53.54,78503.18,0.0,-0.00059,0.0,0.13617]
[1777662688542,53.54,78503.05,0.0,-0.00059,0.0,0.13618]
[1777662693580,53.54,78498.5,0.0,-0.0006,0.0,0.13654]
[1777662699622,53.54,78489.38,0.0,-0.0006,0.0,0.13768]
[1777662704657,53.54,78491.58,0.0,-0.0006,0.0,0.1374]
[1777662709692,53.54,78487.98,0.0,-0.0006,0.0,0.13786]
[1777662714727,53.54,78479.79,0.0,-0.00061,0.0,0.13889]
[1777662720769,53.54,78477.85,0.0,-0.00061,0.0,0.13913]
[1777662725804,53.54,78478.28,0.0,-0.00061,0.0,0.13908]
[1777662730839,53.54,78477.17,0.0,-0.00061,0.0,0.13922]
[1777662735876,53.54,78481.22,0.0,-0.00061,0.0,0.13871]
[1777662740911,53.54,78474.03,0.0,-0.00061,0.0,0.13962]
[1777662745946,53.54,78460.52,0.0,-0.00062,0.0,0.14135]
[1777662750980,53.54,78467.03,0.0,-0.00061,0.0,0.14051]
[1777662756016,53.54,78467.42,0.0,-0.00061,0.0,0.14025]
[1777662761051,53.54,78469.01,0.0,-0.00061,0.0,0.14004]
[1777662766086,53.54,78477.02,0.0,-0.00061,0.0,0.13902]
[1777662771121,53.54,78477.58,0.0,-0.00061,0.0,0.13895]
[1777662776157,53.54,78470.43,0.0,-0.00061,0.0,0.13986]
[1777662781194,53.54,78470.0,0.0,-0.00061,0.0,0.13992]
[1777662787235,53.54,78466.55,0.0,-0.00061,0.0,0.14036]
[1777662792270,53.54,78466.31,0.0,-0.00061,0.0,0.14039]
[1777662797305,53.54,78466.57,0.0,-0.00061,0.0,0.14035]
[1777662802823,53.54,78466.22,0.0,-0.00061,0.0,0.1404]
[1777662808785,53.54,78479.25,0.0,-0.00061,0.0,0.13874]
[1777662814424,53.54,78492.72,0.0,-0.0006,0.0,0.13683]
[1777662819461,53.54,78493.12,0.0,-0.0006,0.0,0.13678]
[1777662824495,53.54,78492.81,0.0,-0.0006,0.0,0.13682]
[1777662829529,53.54,78496.29,0.0,-0.00059,0.0,0.13639]
[1777662834565,53.54,78494.03,0.0,-0.0006,0.0,0.13667]
[1777662839600,53.54,78493.61,0.0,-0.0006,0.0,0.13672]
[1777662844635,53.54,78492.97,0.0,-0.0006,0.0,0.1368]
[1777662850677,53.54,78493.31,0.0,-0.0006,0.0,0.13676]
[1777662855711,53.54,78493.74,0.0,-0.0006,0.0,0.13671]
[1777662860747,53.54,78493.8,0.0,-0.0006,0.0,0.1367]
[1777662865782,53.54,78495.12,0.0,-0.0006,0.0,0.13653]
[1777662870817,53.54,78497.13,0.0,-0.00059,0.0,0.13628]
[1777662875852,53.54,78498.9,0.0,-0.00059,0.0,0.13585]
[1777662880887,53.54,78499.11,0.0,-0.00059,0.0,0.13583]
[1777662885922,53.54,78499.71,0.0,-0.00059,0.0,0.13575]
[1777662890957,53.54,78499.62,0.0,-0.00059,0.0,0.13576]
[1777662895992,53.54,78499.54,0.0,-0.00059,0.0,0.13577]
[1777662901030,53.54,78491.04,0.0,-0.0006,0.0,0.13683]
[1777662907072,53.54,78491.2,0.0,-0.0006,0.0,0.13681]
[1777662912107,53.54,78491.08,0.0,-0.0006,0.0,0.13683]
[1777662918149,53.54,78491.66,0.0,-0.0006,0.0,0.13675]
[1777662923184,53.54,78495.81,0.0,-0.00059,0.0,0.13624]
[1777662928218,53.54,78491.83,0.0,-0.0006,0.0,0.13673]
[1777662933254,53.54,78493.29,0.0,-0.00059,0.0,0.13634]
[1777662938289,53.54,78480.81,0.0,-0.0006,0.0,0.1379]
[1777662943324,53.54,78476.28,0.0,-0.0006,0.0,0.13847]
[1777662948358,53.54,78479.33,0.0,-0.0006,0.0,0.13809]
[1777662953394,53.54,78479.32,0.0,-0.0006,0.0,0.13809]
[1777662958429,53.54,78481.79,0.0,-0.0006,0.0,0.13778]
[1777662963465,53.54,78481.03,0.0,-0.0006,0.0,0.13787]
[1777662968500,53.54,78481.14,0.0,-0.0006,0.0,0.13786]
[1777662973540,53.54,78481.75,0.0,-0.0006,0.0,0.13778]
[1777662979581,53.54,78482.34,0.0,-0.0006,0.0,0.13771]
[1777662984617,53.54,78482.13,0.0,-0.0006,0.0,0.13773]
[1777662989651,53.54,78481.31,0.0,-0.0006,0.0,0.13784]
[1777662995694,53.54,78481.56,0.0,-0.0006,0.0,0.13759]
[1777662998715,53.54,78460.69,0.0,-0.00061,0.0,0.14024]
[1777663003751,53.54,78447.76,0.0,-0.00062,0.0,0.1419]
[1777663008786,53.54,78437.41,0.0,-0.00063,0.0,0.14324]
[1777663013821,53.54,78435.27,0.0,-0.00063,0.0,0.14352]
[1777663018855,53.54,78435.17,0.0,-0.00063,0.0,0.14353]
[1777663023891,53.54,78430.5,0.0,-0.00063,0.0,0.14414]
[1777663028926,53.54,78435.5,0.0,-0.00063,0.0,0.14349]
[1777663034968,53.54,78436.26,0.0,-0.00063,0.0,0.14339]
[1777663040006,53.54,78435.9,0.0,-0.00063,0.0,0.14344]
[1777663045039,53.54,78414.35,0.0,-0.00064,0.0,0.14628]
[1777663050074,53.54,78417.34,0.0,-0.00064,0.0,0.14588]
[1777663055109,53.54,78415.99,0.0,-0.00064,0.0,0.14583]
[1777663060144,53.54,78426.25,0.0,-0.00063,0.0,0.14448]
[1777663065179,53.54,78421.5,0.0,-0.00064,0.0,0.1451]
[1777663070214,53.54,78433.55,0.0,-0.00063,0.0,0.14352]
[1777663075249,53.54,78433.15,0.0,-0.00063,0.0,0.14358]
[1777663080284,53.54,78434.15,0.0,-0.00063,0.0,0.14344]
[1777663085319,53.54,78429.4,0.0,-0.00063,0.0,0.14407]
[1777663090355,53.54,78423.27,0.0,-0.00064,0.0,0.14487]
[1777663095390,53.54,78421.66,0.0,-0.00064,0.0,0.14508]
[1777663100427,53.54,78402.61,0.0,-0.00065,0.0,0.14762]
[1777663105466,53.54,78386.99,0.0,-0.00066,0.0,0.14972]
[1777663110502,53.54,78390.2,0.0,-0.00066,0.0,0.14929]
[1777663115537,53.54,78379.61,0.0,-0.00066,0.0,0.1505]
[1777663120920,53.54,78379.32,0.0,-0.00066,0.0,0.15054]
[1777663126614,53.54,78380.68,0.0,-0.00066,0.0,0.15035]
[1777663131650,53.54,78380.8,0.0,-0.00066,0.0,0.15033]
[1777663136685,53.54,78380.7,0.0,-0.00066,0.0,0.15035]
[1777663141905,53.54,78381.04,0.0,-0.00066,0.0,0.1503]
[1777663143117,53.54,78345.79,0.0,-0.00069,0.0,0.15518]
[1777663148771,53.54,78355.06,0.0,-0.00068,0.0,0.15388]
[1777663153806,53.54,78362.52,0.0,-0.00067,0.0,0.15284]
[1777663158841,53.54,78366.52,0.0,-0.00067,0.0,0.15229]
[1777663163876,53.54,78359.79,0.0,-0.00068,0.0,0.15322]
[1777663168912,53.54,78361.45,0.0,-0.00068,0.0,0.15299]
[1777663173947,53.54,78367.92,0.0,-0.00067,0.0,0.15187]
[1777663178982,53.54,78368.76,0.0,-0.00067,0.0,0.15175]
[1777663184017,53.54,78369.55,0.0,-0.00067,0.0,0.15164]
[1777663189052,53.54,78369.85,0.0,-0.00067,0.0,0.1516]
[1777663194087,53.54,78370.76,0.0,-0.00067,0.0,0.15148]
[1777663199121,53.54,78370.35,0.0,-0.00067,0.0,0.15153]
[1777663204156,53.54,78367.21,0.0,-0.00067,0.0,0.15196]
[1777663210199,53.54,78364.68,0.0,-0.00067,0.0,0.15231]
[1777663215234,53.54,78363.82,0.0,-0.00067,0.0,0.15243]
[1777663220269,53.54,78367.45,0.0,-0.00067,0.0,0.15193]
[1777663225304,53.54,78367.88,0.0,-0.00067,0.0,0.15187]
[1777663231346,53.54,78367.99,0.0,-0.00067,0.0,0.15162]
[1777663236381,53.54,78368.0,0.0,-0.00067,0.0,0.15162]
[1777663241417,53.54,78368.0,0.0,-0.00067,0.0,0.15162]
[1777663246452,53.54,78367.98,0.0,-0.00067,0.0,0.15163]
[1777663251487,53.54,78361.09,0.0,-0.00067,0.0,0.15258]
[1777663256521,53.54,78367.68,0.0,-0.00067,0.0,0.15167]
[1777663261558,53.54,78374.66,0.0,-0.00066,0.0,0.15071]
[1777663266593,53.54,78389.68,0.0,-0.00065,0.0,0.14867]
[1777663271628,53.54,78391.32,0.0,-0.00065,0.0,0.14845]
[1777663276663,53.54,78394.33,0.0,-0.00065,0.0,0.14805]
[1777663281698,53.54,78400.94,0.0,-0.00065,0.0,0.14716]
[1777663286733,53.54,78401.15,0.0,-0.00065,0.0,0.14713]
[1777663291767,53.54,78402.03,0.0,-0.00065,0.0,0.14679]
[1777663296806,53.54,78386.35,0.0,-0.00066,0.0,0.14889]
[1777663301841,53.54,78382.47,0.0,-0.00066,0.0,0.14942]
[1777663306876,53.54,78383.2,0.0,-0.00066,0.0,0.14932]
[1777663311911,53.54,78384.99,0.0,-0.00066,0.0,0.14908]
[1777663316945,53.54,78387.07,0.0,-0.00066,0.0,0.1488]
[1777663321981,53.54,78386.91,0.0,-0.00066,0.0,0.14882]
[1777663327015,53.54,78387.6,0.0,-0.00065,0.0,0.14872]
[1777663332051,53.54,78379.48,0.0,-0.00066,0.0,0.14982]
[1777663337087,53.54,78378.74,0.0,-0.00066,0.0,0.14992]
[1777663342122,53.54,78371.68,0.0,-0.00067,0.0,0.15089]
[1777663347156,53.54,78370.64,0.0,-0.00067,0.0,0.15103]
[1777663352191,53.54,78370.6,0.0,-0.00067,0.0,0.1508]
[1777663358234,53.54,78370.52,0.0,-0.00067,0.0,0.15081]
[1777663366290,53.54,78374.72,0.0,-0.00066,0.0,0.15024]
[1777663371325,53.54,78378.67,0.0,-0.00066,0.0,0.1497]
[1777663376359,53.54,78379.29,0.0,-0.00066,0.0,0.14962]
[1777663381394,53.54,78376.46,0.0,-0.00066,0.0,0.15]
[1777663386430,53.54,78374.93,0.0,-0.00066,0.0,0.15021]
[1777663391465,53.54,78372.08,0.0,-0.00066,0.0,0.1506]
[1777663395498,53.54,78393.75,0.0,-0.00065,0.0,0.14767]
[1777663400533,53.54,78397.68,0.0,-0.00065,0.0,0.14714]
[1777663405567,53.54,78401.76,0.0,-0.00064,0.0,0.1466]
[1777663410604,53.54,78403.31,0.0,-0.00064,0.0,0.14639]
[1777663415639,53.54,78405.89,0.0,-0.00064,0.0,0.14582]
[1777663420674,53.54,78407.4,0.0,-0.00064,0.0,0.14562]
[1777663425709,53.54,78404.84,0.0,-0.00064,0.0,0.14596]
[1777663430745,53.54,78398.49,0.0,-0.00065,0.0,0.14681]
[1777663435781,53.54,78397.86,0.0,-0.00065,0.0,0.14689]
[1777663440816,53.54,78398.04,0.0,-0.00065,0.0,0.14687]
[1777663445852,53.54,78398.65,0.0,-0.00065,0.0,0.14679]
[1777663451895,53.54,78398.64,0.0,-0.00065,0.0,0.14679]
[1777663457937,53.54,78399.12,0.0,-0.00065,0.0,0.14672]
[1777663462972,53.54,78400.26,0.0,-0.00064,0.0,0.14657]
[1777663468010,53.54,78399.15,0.0,-0.00065,0.0,0.14672]
[1777663473043,53.54,78395.97,0.0,-0.00065,0.0,0.14692]
[1777663479084,53.54,78397.22,0.0,-0.00065,0.0,0.14675]
[1777663484119,53.54,78402.69,0.0,-0.00064,0.0,0.14602]
[1777663489153,53.54,78402.69,0.0,-0.00064,0.0,0.14602]
[1777663494194,53.54,78403.38,0.0,-0.00064,0.0,0.14593]
[1777663499227,53.54,78400.85,0.0,-0.00064,0.0,0.14627]
[1777663504263,53.54,78401.49,0.0,-0.00064,0.0,0.14618]
[1777663509297,53.54,78401.14,0.0,-0.00064,0.0,0.14623]
[1777663514333,53.54,78401.43,0.0,-0.00064,0.0,0.14619]
[1777663517354,53.54,78425.6,0.0,-0.00063,0.0,0.14301]
[1777663522389,53.54,78435.1,0.0,-0.00062,0.0,0.14178]
[1777663527424,53.54,78447.67,0.0,-0.00061,0.0,0.14016]
[1777663532458,53.54,78449.42,0.0,-0.00061,0.0,0.13972]
[1777663537493,53.54,78449.26,0.0,-0.00061,0.0,0.13974]
[1777663542529,53.54,78440.91,0.0,-0.00062,0.0,0.14081]
[1777663547564,53.54,78442.74,0.0,-0.00062,0.0,0.14057]
[1777663552598,53.54,78444.89,0.0,-0.00061,0.0,0.1403]
[1777663557634,53.54,78444.69,0.0,-0.00061,0.0,0.14032]
[1777663562669,53.54,78445.73,0.0,-0.00061,0.0,0.14019]
[1777663568712,53.54,78445.97,0.0,-0.00061,0.0,0.14016]
[1777663574754,53.54,78444.25,0.0,-0.00062,0.0,0.14038]
[1777663579789,53.54,78444.27,0.0,-0.00061,0.0,0.14038]
[1777663584824,53.54,78441.57,0.0,-0.00062,0.0,0.14072]
[1777663589859,53.54,78442.12,0.0,-0.00062,0.0,0.14065]
[1777663594894,53.54,78443.88,0.0,-0.00061,0.0,0.14021]
[1777663599929,53.54,78443.1,0.0,-0.00061,0.0,0.14031]
[1777663604963,53.54,78445.55,0.0,-0.00061,0.0,0.13999]
[1777663609999,53.54,78447.55,0.0,-0.00061,0.0,0.13974]
[1777663615034,53.54,78447.36,0.0,-0.00061,0.0,0.13976]
[1777663620069,53.54,78441.76,0.0,-0.00062,0.0,0.14048]
[1777663625104,53.54,78439.29,0.0,-0.00062,0.0,0.1408]
[1777663630138,53.54,78439.06,0.0,-0.00062,0.0,0.14083]
[1777663635173,53.54,78425.51,0.0,-0.00063,0.0,0.14258]
[1777663640209,53.54,78424.77,0.0,-0.00063,0.0,0.14267]
[1777663646251,53.54,78427.24,0.0,-0.00062,0.0,0.14235]
[1777663654307,53.54,78427.15,0.0,-0.00062,0.0,0.14214]
[1777663659342,53.54,78426.43,0.0,-0.00062,0.0,0.14224]
[1777663665384,53.54,78426.43,0.0,-0.00062,0.0,0.14224]
[1777663670419,53.54,78426.88,0.0,-0.00062,0.0,0.14218]
[1777663675454,53.54,78425.57,0.0,-0.00062,0.0,0.14235]
[1777663680489,53.54,78426.09,0.0,-0.00062,0.0,0.14228]
[1777663685524,53.54,78424.71,0.0,-0.00063,0.0,0.14246]
[1777663690559,53.54,78426.32,0.0,-0.00062,0.0,0.14225]
[1777663696601,53.54,78425.88,0.0,-0.00062,0.0,0.14231]
[1777663701636,53.54,78424.1,0.0,-0.00063,0.0,0.14254]
[1777663706671,53.54,78417.42,0.0,-0.00063,0.0,0.14341]
[1777663711706,53.54,78402.87,0.0,-0.00064,0.0,0.1451]
[1777663716741,53.54,78402.77,0.0,-0.00064,0.0,0.14511]
[1777663721776,53.54,78405.56,0.0,-0.00064,0.0,0.14474]
[1777663726811,53.54,78403.81,0.0,-0.00064,0.0,0.14497]
[1777663731846,53.54,78403.68,0.0,-0.00064,0.0,0.14499]
[1777663736881,53.54,78413.85,0.0,-0.00063,0.0,0.14365]
[1777663741916,53.54,78413.84,0.0,-0.00063,0.0,0.14366]
[1777663746951,53.54,78428.48,0.0,-0.00062,0.0,0.14175]
[1777663751986,53.54,78426.22,0.0,-0.00062,0.0,0.14204]
[1777663757022,53.54,78420.45,0.0,-0.00063,0.0,0.14279]
[1777663762058,53.54,78419.47,0.0,-0.00063,0.0,0.14292]
[1777663767093,53.54,78422.47,0.0,-0.00063,0.0,0.14253]
[1777663772128,53.54,78422.57,0.0,-0.00062,0.0,0.1423]
[1777663777163,53.54,78422.57,0.0,-0.00062,0.0,0.1423]
[1777663782198,53.54,78417.67,0.0,-0.00063,0.0,0.14293]
[1777663787233,53.54,78419.33,0.0,-0.00063,0.0,0.14272]
[1777663792268,53.54,78420.07,0.0,-0.00063,0.0,0.14262]
[1777663798310,53.54,78417.45,0.0,-0.00063,0.0,0.14296]
[1777663803344,53.54,78411.63,0.0,-0.00063,0.0,0.14372]
[1777663808379,53.54,78411.33,0.0,-0.00063,0.0,0.14376]
[1777663814422,53.54,78412.01,0.0,-0.00063,0.0,0.14367]
[1777663819458,53.54,78414.14,0.0,-0.00063,0.0,0.14339]
[1777663824493,53.54,78414.81,0.0,-0.00063,0.0,0.14331]
[1777663829532,53.54,78412.53,0.0,-0.00063,0.0,0.1436]
[1777663834567,53.54,78412.9,0.0,-0.00063,0.0,0.14333]
[1777663839601,53.54,78412.83,0.0,-0.00063,0.0,0.14334]
[1777663844637,53.54,78410.42,0.0,-0.00063,0.0,0.14366]
[1777663846173,53.54,78404.98,0.0,-0.00063,0.0,0.14437]
[1777663846654,53.54,78379.1,0.0,-0.00065,0.0,0.14781]
[1777663851789,53.54,78381.84,0.0,-0.00065,0.0,0.14745]
[1777663857733,53.54,78388.36,0.0,-0.00065,0.0,0.14657]
[1777663862768,53.54,78386.5,0.0,-0.00065,0.0,0.14682]
[1777663863228,53.54,78386.5,0.0,-0.00065,0.0,0.14682]
[1777663868810,53.54,78395.14,0.0,-0.00064,0.0,0.14567]
[1777663873844,53.54,78394.97,0.0,-0.00064,0.0,0.14569]
[1777663878888,53.54,78400.16,0.0,-0.00064,0.0,0.14501]
[1777663883923,53.54,78414.27,0.0,-0.00063,0.0,0.14315]
[1777663886944,53.54,78390.52,0.0,-0.00064,0.0,0.14629]
[1777663887951,53.54,78372.1,0.0,-0.00066,0.0,0.14876]
[1777663890972,53.54,78351.14,0.0,-0.00067,0.0,0.15162]
[1777663896011,53.54,78355.23,0.0,-0.00067,0.0,0.15082]
[1777663901049,53.54,78339.28,0.0,-0.00068,0.0,0.15302]
[1777663906085,53.54,78360.26,0.0,-0.00066,0.0,0.15014]
[1777663911120,53.54,78362.63,0.0,-0.00066,0.0,0.14981]
[1777663916157,53.54,78359.5,0.0,-0.00066,0.0,0.15024]
[1777663921192,53.54,78358.14,0.0,-0.00066,0.0,0.15042]
[1777663926227,53.54,78358.59,0.0,-0.00066,0.0,0.15036]
[1777663931262,53.54,78358.69,0.0,-0.00066,0.0,0.15035]
[1777663936297,53.54,78360.64,0.0,-0.00066,0.0,0.15008]
[1777663941332,53.54,78355.68,0.0,-0.00067,0.0,0.15076]
[1777663946367,53.54,78360.49,0.0,-0.00066,0.0,0.1501]
[1777663952409,53.54,78360.26,0.0,-0.00066,0.0,0.1499]
[1777663957444,53.54,78356.41,0.0,-0.00066,0.0,0.15043]
[1777663962479,53.54,78353.87,0.0,-0.00067,0.0,0.15078]
[1777663967514,53.54,78356.35,0.0,-0.00066,0.0,0.15044]
[1777663972549,53.54,78362.52,0.0,-0.00066,0.0,0.1496]
[1777663977584,53.54,78360.68,0.0,-0.00066,0.0,0.14985]
[1777663982622,53.54,78359.39,0.0,-0.00066,0.0,0.15002]
[1777663987657,53.54,78372.4,0.0,-0.00065,0.0,0.14826]
[1777663992691,53.54,78373.14,0.0,-0.00065,0.0,0.14816]
[1777663997727,53.54,78368.74,0.0,-0.00066,0.0,0.14875]
[1777664002767,53.54,78356.99,0.0,-0.00066,0.0,0.15035]
[1777664004781,53.54,78324.56,0.0,-0.00069,0.0,0.15484]
[1777664009816,53.54,78321.89,0.0,-0.00069,0.0,0.15521]
[1777664014851,53.54,78326.17,0.0,-0.00068,0.0,0.15438]
[1777664019886,53.54,78335.99,0.0,-0.00068,0.0,0.15301]
[1777664024921,53.54,78337.11,0.0,-0.00068,0.0,0.15285]
[1777664029960,53.54,78345.11,0.0,-0.00067,0.0,0.15175]
[1777664034995,53.54,78345.74,0.0,-0.00067,0.0,0.15166]
[1777664040030,53.54,78344.7,0.0,-0.00067,0.0,0.1518]
[1777664045065,53.54,78344.82,0.0,-0.00067,0.0,0.15179]
[1777664050100,53.54,78346.16,0.0,-0.00067,0.0,0.1516]
[1777664055135,53.54,78347.39,0.0,-0.00067,0.0,0.15143]
[1777664060170,53.54,78348.18,0.0,-0.00067,0.0,0.15132]
[1777664065205,53.54,78351.05,0.0,-0.00067,0.0,0.15093]
[1777664070240,53.54,78352.0,0.0,-0.00067,0.0,0.1508]
[1777664075275,53.54,78341.28,0.0,-0.00067,0.0,0.15204]
[1777664080310,53.54,78342.32,0.0,-0.00067,0.0,0.1519]
[1777664085345,53.54,78345.61,0.0,-0.00067,0.0,0.15145]
[1777664090380,53.54,78349.57,0.0,-0.00067,0.0,0.1509]
[1777664095418,53.54,78348.25,0.0,-0.00067,0.0,0.15108]
[1777664100453,53.54,78343.77,0.0,-0.00067,0.0,0.1517]
[1777664105488,53.54,78344.02,0.0,-0.00067,0.0,0.15166]
[1777664110523,53.54,78344.04,0.0,-0.00067,0.0,0.15166]
[1777664115558,53.54,78343.18,0.0,-0.00067,0.0,0.15178]
[1777664120593,53.54,78343.14,0.0,-0.00067,0.0,0.15179]
[1777664125628,53.54,78343.53,0.0,-0.00067,0.0,0.15173]
[1777664130662,53.54,78344.89,0.0,-0.00067,0.0,0.15154]
[1777664135698,53.54,78347.82,0.0,-0.00067,0.0,0.15091]
[1777664140732,53.54,78353.61,0.0,-0.00066,0.0,0.15012]
[1777664145768,53.54,78352.06,0.0,-0.00066,0.0,0.15033]
[1777664150803,53.54,78346.24,0.0,-0.00067,0.0,0.15113]
[1777664155840,53.54,78339.11,0.0,-0.00067,0.0,0.15211]
[1777664160875,53.54,78339.2,0.0,-0.00067,0.0,0.1521]
[1777664165909,53.54,78347.04,0.0,-0.00067,0.0,0.15102]
[1777664170945,53.54,78347.04,0.0,-0.00067,0.0,0.15102]
[1777664175982,53.54,78348.1,0.0,-0.00067,0.0,0.15087]
[1777664181017,53.54,78349.81,0.0,-0.00067,0.0,0.15064]
[1777664186052,53.54,78350.26,0.0,-0.00067,0.0,0.15058]
[1777664191087,53.54,78350.51,0.0,-0.00066,0.0,0.15031]
[1777664194108,53.54,78317.99,0.0,-0.00069,0.0,0.15481]
[1777664199143,53.54,78314.52,0.0,-0.00069,0.0,0.1553]
[1777664204207,53.54,78315.15,0.0,-0.00069,0.0,0.15521]
[1777664207368,53.54,78337.86,0.0,-0.00067,0.0,0.15205]
[1777664212234,53.54,78317.54,0.0,-0.00069,0.0,0.15488]
[1777664217269,53.54,78312.1,0.0,-0.00069,0.0,0.15564]
[1777664222304,53.54,78320.2,0.0,-0.00068,0.0,0.1545]
[1777664227339,53.54,78324.7,0.0,-0.00068,0.0,0.15387]
[1777664228782,53.54,78325.59,0.0,-0.00068,0.0,0.15375]
[1777664234388,53.54,78323.91,0.0,-0.00068,0.0,0.15398]
[1777664239423,53.54,78319.06,0.0,-0.00069,0.0,0.15466]
[1777664244458,53.54,78319.72,0.0,-0.00068,0.0,0.15457]
[1777664250408,53.54,78319.49,0.0,-0.00069,0.0,0.1546]
[1777664259563,53.54,78321.62,0.0,-0.00068,0.0,0.15407]
[1777664264598,53.54,78324.42,0.0,-0.00068,0.0,0.15368]
[1777664269633,53.54,78326.39,0.0,-0.00068,0.0,0.1534]
[1777664274671,53.54,78326.67,0.0,-0.00068,0.0,0.15336]
[1777664279707,53.54,78325.07,0.0,-0.00068,0.0,0.15359]
[1777664284741,53.54,78324.15,0.0,-0.00068,0.0,0.15371]
[1777664289776,53.54,78323.8,0.0,-0.00068,0.0,0.15376]
[1777664294810,53.54,78321.64,0.0,-0.00068,0.0,0.15406]
[1777664299846,53.54,78321.41,0.0,-0.00068,0.0,0.1541]
[1777664304881,53.54,78321.78,0.0,-0.00068,0.0,0.15405]
[1777664309916,53.54,78324.3,0.0,-0.00068,0.0,0.15369]
[1777664314951,53.54,78324.03,0.0,-0.00068,0.0,0.1535]
[1777664319989,53.54,78326.34,0.0,-0.00068,0.0,0.15317]
[1777664325028,53.54,78327.21,0.0,-0.00068,0.0,0.15305]
[1777664330058,53.54,78337.39,0.0,-0.00067,0.0,0.15164]
[1777664335094,53.54,78339.12,0.0,-0.00067,0.0,0.15141]
[1777664341136,53.54,78341.54,0.0,-0.00067,0.0,0.15107]
[1777664346171,53.54,78349.97,0.0,-0.00066,0.0,0.14992]
[1777664351206,53.54,78354.84,0.0,-0.00066,0.0,0.14926]
[1777664356240,53.54,78356.88,0.0,-0.00066,0.0,0.14898]
[1777664361279,53.54,78350.09,0.0,-0.00066,0.0,0.1499]
[1777664366314,53.54,78349.14,0.0,-0.00066,0.0,0.15003]
[1777664371350,53.54,78348.18,0.0,-0.00066,0.0,0.14993]
[1777664376385,53.54,78344.0,0.0,-0.00067,0.0,0.1505]
[1777664381419,53.54,78333.63,0.0,-0.00067,0.0,0.15193]
[1777664386455,53.54,78338.08,0.0,-0.00067,0.0,0.15132]
[1777664391491,53.54,78338.03,0.0,-0.00067,0.0,0.15132]
[1777664396525,53.54,78340.73,0.0,-0.00067,0.0,0.15095]
[1777664401560,53.54,78337.9,0.0,-0.00067,0.0,0.15134]
[1777664406595,53.54,78339.49,0.0,-0.00067,0.0,0.15112]
[1777664412637,53.54,78339.22,0.0,-0.00067,0.0,0.15116]
[1777664417672,53.54,78331.72,0.0,-0.00067,0.0,0.15219]
[1777664422707,53.54,78331.99,0.0,-0.00067,0.0,0.15216]
[1777664427742,53.54,78331.42,0.0,-0.00067,0.0,0.15223]
[1777664432778,53.54,78328.32,0.0,-0.00068,0.0,0.15243]
[1777664437813,53.54,78338.29,0.0,-0.00067,0.0,0.15105]
[1777664442848,53.54,78346.1,0.0,-0.00066,0.0,0.14999]
[1777664447883,53.54,78338.63,0.0,-0.00067,0.0,0.15101]
[1777664452918,53.54,78338.54,0.0,-0.00067,0.0,0.15102]
[1777664457955,53.54,78337.33,0.0,-0.00067,0.0,0.15119]
[1777664462990,53.54,78335.4,0.0,-0.00067,0.0,0.15145]
[1777664468025,53.54,78336.86,0.0,-0.00067,0.0,0.15125]
[1777664473060,53.54,78337.52,0.0,-0.00067,0.0,0.15116]
[1777664478095,53.54,78337.28,0.0,-0.00067,0.0,0.15119]
[1777664483129,53.54,78337.25,0.0,-0.00067,0.0,0.1512]
[1777664488164,53.54,78338.37,0.0,-0.00067,0.0,0.15104]
[1777664493200,53.54,78338.52,0.0,-0.00067,0.0,0.15079]
[1777664498236,53.54,78343.26,0.0,-0.00066,0.0,0.15014]
[1777664503271,53.54,78342.12,0.0,-0.00066,0.0,0.1503]
[1777664508306,53.54,78357.79,0.0,-0.00065,0.0,0.14817]
[1777664513341,53.54,78355.73,0.0,-0.00066,0.0,0.14845]
[1777664518376,53.54,78355.66,0.0,-0.00066,0.0,0.14846]
[1777664523411,53.54,78346.54,0.0,-0.00066,0.0,0.14969]
[1777664529453,53.54,78347.91,0.0,-0.00066,0.0,0.14951]
[1777664534488,53.54,78346.54,0.0,-0.00066,0.0,0.14969]
[1777664539523,53.54,78343.88,0.0,-0.00066,0.0,0.15006]
[1777664544558,53.54,78341.11,0.0,-0.00067,0.0,0.15044]
[1777664550600,53.54,78343.61,0.0,-0.00066,0.0,0.15009]
[1777664555635,53.54,78342.79,0.0,-0.00066,0.0,0.14997]
[1777664560670,53.54,78334.56,0.0,-0.00067,0.0,0.1511]
[1777664565705,53.54,78334.17,0.0,-0.00067,0.0,0.15116]
[1777664570740,53.54,78333.65,0.0,-0.00067,0.0,0.15123]
[1777664575777,53.54,78336.2,0.0,-0.00067,0.0,0.15088]
[1777664580812,53.54,78333.65,0.0,-0.00067,0.0,0.15123]
[1777664585846,53.54,78328.87,0.0,-0.00067,0.0,0.15189]
[1777664590881,53.54,78328.02,0.0,-0.00067,0.0,0.152]
[1777664595916,53.54,78328.07,0.0,-0.00067,0.0,0.152]
[1777664600951,53.54,78332.61,0.0,-0.00067,0.0,0.15137]
[1777664605986,53.54,78333.84,0.0,-0.00067,0.0,0.1512]
[1777664611021,53.54,78334.11,0.0,-0.00067,0.0,0.15093]
[1777664616056,53.54,78334.16,0.0,-0.00067,0.0,0.15092]
[1777664621091,53.54,78336.08,0.0,-0.00067,0.0,0.15066]
[1777664626126,53.54,78336.22,0.0,-0.00067,0.0,0.15064]
[1777664631161,53.54,78346.1,0.0,-0.00066,0.0,0.14929]
[1777664638210,53.54,78345.0,0.0,-0.00066,0.0,0.14944]
[1777664643249,53.54,78346.96,0.0,-0.00066,0.0,0.14918]
[1777664648284,53.54,78346.36,0.0,-0.00066,0.0,0.14926]
[1777664652312,53.54,78326.01,0.0,-0.00067,0.0,0.15205]
[1777664657350,53.54,78326.84,0.0,-0.00067,0.0,0.15193]
[1777664662385,53.54,78316.73,0.0,-0.00068,0.0,0.15333]
[1777664667419,53.54,78316.43,0.0,-0.00068,0.0,0.15338]
[1777664672455,53.54,78319.27,0.0,-0.00068,0.0,0.15275]
[1777664677490,53.54,78321.74,0.0,-0.00068,0.0,0.1524]
[1777664682525,53.54,78325.93,0.0,-0.00067,0.0,0.15182]
[1777664687560,53.54,78326.04,0.0,-0.00067,0.0,0.15181]
[1777664692595,53.54,78336.48,0.0,-0.00067,0.0,0.15037]
[1777664697630,53.54,78335.38,0.0,-0.00067,0.0,0.15052]
[1777664702665,53.54,78349.39,0.0,-0.00066,0.0,0.14862]
[1777664707700,53.54,78357.28,0.0,-0.00065,0.0,0.14755]
[1777664712735,53.54,78355.48,0.0,-0.00065,0.0,0.14779]
[1777664718777,53.54,78355.93,0.0,-0.00065,0.0,0.14773]
[1777664724819,53.54,78356.56,0.0,-0.00065,0.0,0.14765]
[1777664731869,53.54,78356.27,0.0,-0.00065,0.0,0.14746]
[1777664736904,53.54,78353.34,0.0,-0.00065,0.0,0.14785]
[1777664741940,53.54,78357.72,0.0,-0.00065,0.0,0.14726]
[1777664746975,53.54,78355.67,0.0,-0.00065,0.0,0.14754]
[1777664752010,53.54,78338.7,0.0,-0.00066,0.0,0.14984]
[1777664757045,53.54,78342.63,0.0,-0.00066,0.0,0.1493]
[1777664762081,53.54,78343.37,0.0,-0.00066,0.0,0.1492]
[1777664767116,53.54,78340.22,0.0,-0.00066,0.0,0.14963]
[1777664772150,53.54,78342.58,0.0,-0.00066,0.0,0.14931]
[1777664777186,53.54,78349.15,0.0,-0.00066,0.0,0.14842]
[1777664782221,53.54,78350.68,0.0,-0.00066,0.0,0.14821]
[1777664787256,53.54,78351.91,0.0,-0.00065,0.0,0.14805]
[1777664792290,53.54,78355.02,0.0,-0.00065,0.0,0.1474]
[1777664797326,53.54,78360.3,0.0,-0.00065,0.0,0.14669]
[1777664802361,53.54,78363.95,0.0,-0.00065,0.0,0.1462]
[1777664807395,53.54,78361.81,0.0,-0.00065,0.0,0.14649]
[1777664812431,53.54,78361.94,0.0,-0.00065,0.0,0.14647]
[1777664818473,53.54,78361.87,0.0,-0.00065,0.0,0.14648]
[1777664823508,53.54,78353.32,0.0,-0.00065,0.0,0.14763]
[1777664828543,53.54,78354.41,0.0,-0.00065,0.0,0.14748]
[1777664833578,53.54,78353.63,0.0,-0.00065,0.0,0.14759]
[1777664838613,53.54,78354.1,0.0,-0.00065,0.0,0.14752]
[1777664843648,53.54,78366.05,0.0,-0.00064,0.0,0.14592]
[1777664848683,53.54,78369.85,0.0,-0.00064,0.0,0.14542]
[1777664853718,53.54,78367.54,0.0,-0.00064,0.0,0.1455]
[1777664858753,53.54,78368.52,0.0,-0.00064,0.0,0.14537]
[1777664863789,53.54,78367.65,0.0,-0.00064,0.0,0.14548]
[1777664869831,53.54,78365.74,0.0,-0.00064,0.0,0.14574]
[1777664874866,53.54,78365.21,0.0,-0.00064,0.0,0.14581]
[1777664879901,53.54,78365.84,0.0,-0.00064,0.0,0.14573]
[1777664884935,53.54,78365.93,0.0,-0.00064,0.0,0.14571]
[1777664889971,53.54,78362.83,0.0,-0.00065,0.0,0.14613]
[1777664895008,53.54,78363.93,0.0,-0.00064,0.0,0.14598]
[1777664902055,53.54,78363.78,0.0,-0.00064,0.0,0.146]
[1777664907090,53.54,78365.23,0.0,-0.00064,0.0,0.14581]
[1777664912126,53.54,78375.82,0.0,-0.00064,0.0,0.14418]
[1777664917162,53.54,78375.5,0.0,-0.00064,0.0,0.14422]
[1777664922197,53.54,78376.24,0.0,-0.00064,0.0,0.14412]
[1777664928239,53.54,78382.91,0.0,-0.00063,0.0,0.14325]
[1777664933274,53.54,78390.23,0.0,-0.00063,0.0,0.14229]
[1777664938309,53.54,78399.4,0.0,-0.00062,0.0,0.1411]
[1777664943344,53.54,78403.59,0.0,-0.00062,0.0,0.14056]
[1777664948379,53.54,78389.49,0.0,-0.00063,0.0,0.14239]
[1777664953414,53.54,78391.48,0.0,-0.00063,0.0,0.14213]
[1777664958448,53.54,78377.83,0.0,-0.00063,0.0,0.14391]
[1777664963483,53.54,78377.38,0.0,-0.00063,0.0,0.14397]
[1777664968519,53.54,78378.81,0.0,-0.00063,0.0,0.14379]
[1777664973554,53.54,78378.45,0.0,-0.00063,0.0,0.14361]
[1777664978588,53.54,78376.58,0.0,-0.00063,0.0,0.14385]
[1777664983624,53.54,78369.45,0.0,-0.00064,0.0,0.14479]
[1777664988659,53.54,78370.88,0.0,-0.00064,0.0,0.14461]
[1777664993694,53.54,78369.92,0.0,-0.00064,0.0,0.14473]
[1777664995708,53.54,78349.98,0.0,-0.00065,0.0,0.14739]
[1777665000743,53.54,78361.18,0.0,-0.00064,0.0,0.14589]
[1777665005781,53.54,78360.99,0.0,-0.00064,0.0,0.14592]
[1777665007795,53.54,78340.17,0.0,-0.00066,0.0,0.14872]
[1777665012830,53.54,78347.14,0.0,-0.00065,0.0,0.14777]
[1777665017865,53.54,78347.29,0.0,-0.00065,0.0,0.14775]
[1777665023007,53.54,78350.84,0.0,-0.00065,0.0,0.14728]
[1777665028043,53.54,78351.76,0.0,-0.00065,0.0,0.14715]
[1777665033078,53.54,78370.65,0.0,-0.00064,0.0,0.14441]
[1777665039122,53.54,78373.46,0.0,-0.00064,0.0,0.14404]
[1777665044158,53.54,78368.86,0.0,-0.00064,0.0,0.14465]
[1777665049193,53.54,78358.62,0.0,-0.00064,0.0,0.14601]
[1777665054228,53.54,78367.13,0.0,-0.00064,0.0,0.14488]
[1777665059262,53.54,78369.24,0.0,-0.00064,0.0,0.1446]
[1777665064298,53.54,78374.51,0.0,-0.00063,0.0,0.1439]
[1777665069333,53.54,78375.18,0.0,-0.00063,0.0,0.14381]
[1777665075375,53.54,78376.18,0.0,-0.00063,0.0,0.14368]
[1777665080411,53.54,78387.27,0.0,-0.00063,0.0,0.14223]
[1777665085446,53.54,78385.89,0.0,-0.00063,0.0,0.14241]
[1777665090481,53.54,78383.87,0.0,-0.00063,0.0,0.14268]
[1777665095515,53.54,78389.39,0.0,-0.00062,0.0,0.14174]
[1777665100551,53.54,78390.35,0.0,-0.00062,0.0,0.14161]
[1777665105586,53.54,78391.56,0.0,-0.00062,0.0,0.14145]
[1777665110621,53.54,78401.15,0.0,-0.00062,0.0,0.14022]
[1777665115655,53.54,78399.72,0.0,-0.00062,0.0,0.1404]
[1777665120691,53.54,78398.46,0.0,-0.00062,0.0,0.14056]
[1777665125726,53.54,78399.49,0.0,-0.00062,0.0,0.14043]
[1777665130762,53.54,78398.68,0.0,-0.00062,0.0,0.14054]
[1777665135796,53.54,78402.7,0.0,-0.00062,0.0,0.14002]
[1777665140833,53.54,78412.25,0.0,-0.00061,0.0,0.1388]
[1777665145867,53.54,78412.92,0.0,-0.00061,0.0,0.13871]
[1777665150902,53.54,78411.41,0.0,-0.00061,0.0,0.1389]
[1777665155937,53.54,78411.69,0.0,-0.00061,0.0,0.13865]
[1777665160972,53.54,78407.96,0.0,-0.00061,0.0,0.13913]
[1777665166007,53.54,78394.4,0.0,-0.00062,0.0,0.14087]
[1777665171042,53.54,78379.55,0.0,-0.00063,0.0,0.14279]
[1777665176077,53.54,78379.22,0.0,-0.00063,0.0,0.14284]
[1777665181113,53.54,78372.49,0.0,-0.00063,0.0,0.14372]
[1777665186148,53.54,78385.89,0.0,-0.00063,0.0,0.14197]
[1777665191183,53.54,78389.93,0.0,-0.00062,0.0,0.14144]
[1777665196220,53.54,78388.64,0.0,-0.00062,0.0,0.14161]
[1777665201253,53.54,78386.12,0.0,-0.00063,0.0,0.14194]
[1777665206288,53.54,78386.02,0.0,-0.00063,0.0,0.14195]
[1777665211323,53.54,78381.69,0.0,-0.00063,0.0,0.14229]
[1777665216358,53.54,78380.25,0.0,-0.00063,0.0,0.14248]
[1777665221393,53.54,78379.24,0.0,-0.00063,0.0,0.14261]
[1777665226428,53.54,78382.8,0.0,-0.00063,0.0,0.14215]
[1777665231463,53.54,78400.0,0.0,-0.00062,0.0,0.13993]
[1777665236500,53.54,78397.09,0.0,-0.00062,0.0,0.1403]
[1777665241535,53.54,78395.62,0.0,-0.00062,0.0,0.14049]
[1777665248584,53.54,78394.3,0.0,-0.00062,0.0,0.14066]
[1777665253619,53.54,78386.48,0.0,-0.00062,0.0,0.14167]
[1777665258655,53.54,78387.32,0.0,-0.00062,0.0,0.14156]
[1777665264697,53.54,78387.36,0.0,-0.00062,0.0,0.14156]
[1777665269731,53.54,78387.31,0.0,-0.00062,0.0,0.14156]
[1777665274767,53.54,78387.16,0.0,-0.00062,0.0,0.14136]
[1777665279802,53.54,78389.88,0.0,-0.00062,0.0,0.14101]
[1777665284837,53.54,78388.37,0.0,-0.00062,0.0,0.1412]
[1777665290880,53.54,78381.78,0.0,-0.00063,0.0,0.14206]
[1777665295915,53.54,78379.47,0.0,-0.00063,0.0,0.14236]
[1777665300365,53.54,78378.26,0.0,-0.00063,0.0,0.14252]
[1777665300498,53.54,78378.26,0.0,-0.00063,0.0,0.14252]
[1777665301370,53.54,78378.6,0.0,-0.00063,0.0,0.14247]
[1777665301443,53.54,78355.5,0.0,-0.00064,0.0,0.14552]
[1777665306992,53.54,78365.43,0.0,-0.00064,0.0,0.1442]
[1777665312028,53.54,78363.11,0.0,-0.00064,0.0,0.14451]
[1777665317063,53.54,78366.25,0.0,-0.00064,0.0,0.14409]
[1777665322098,53.54,78366.11,0.0,-0.00064,0.0,0.14411]
[1777665330154,53.54,78363.46,0.0,-0.00064,0.0,0.14446]
[1777665335189,53.54,78365.57,0.0,-0.00064,0.0,0.14396]
[1777665340224,53.54,78365.12,0.0,-0.00064,0.0,0.14402]
[1777665345259,53.54,78364.36,0.0,-0.00064,0.0,0.14412]
[1777665350297,53.54,78374.9,0.0,-0.00063,0.0,0.14273]
[1777665355343,53.54,78390.89,0.0,-0.00062,0.0,0.14066]
[1777665360379,53.54,78397.12,0.0,-0.00062,0.0,0.13986]
[1777665365414,53.54,78408.7,0.0,-0.00061,0.0,0.13838]
[1777665370449,53.54,78403.63,0.0,-0.00061,0.0,0.13902]
[1777665375484,53.54,78404.17,0.0,-0.00061,0.0,0.13896]
[1777665380521,53.54,78402.28,0.0,-0.00061,0.0,0.1392]
[1777665385556,53.54,78403.12,0.0,-0.00061,0.0,0.13909]
[1777665390591,53.54,78397.3,0.0,-0.00062,0.0,0.13983]
[1777665395626,53.54,78395.32,0.0,-0.00062,0.0,0.13987]
[1777665400661,53.54,78399.6,0.0,-0.00061,0.0,0.13932]
[1777665405695,53.54,78402.85,0.0,-0.00061,0.0,0.13891]
[1777665410731,53.54,78421.01,0.0,-0.0006,0.0,0.13661]
[1777665415767,53.54,78418.95,0.0,-0.0006,0.0,0.13687]
[1777665420801,53.54,78420.24,0.0,-0.0006,0.0,0.13671]
[1777665425837,53.54,78417.85,0.0,-0.0006,0.0,0.13701]
[1777665430872,53.54,78417.56,0.0,-0.0006,0.0,0.13704]
[1777665435907,53.54,78417.04,0.0,-0.0006,0.0,0.13711]
[1777665440942,53.54,78414.56,0.0,-0.0006,0.0,0.13742]
[1777665445976,53.54,78411.96,0.0,-0.00061,0.0,0.13775]
[1777665451012,53.54,78415.11,0.0,-0.0006,0.0,0.13714]
[1777665456048,53.54,78415.03,0.0,-0.0006,0.0,0.13715]
[1777665461082,53.54,78413.49,0.0,-0.0006,0.0,0.13734]
[1777665466120,53.54,78441.29,0.0,-0.00059,0.0,0.13387]
[1777665471155,53.54,78451.91,0.0,-0.00058,0.0,0.13257]
[1777665476190,53.54,78454.74,0.0,-0.00058,0.0,0.13222]
[1777665481225,53.54,78469.75,0.0,-0.00057,0.0,0.13041]
[1777665486260,53.54,78469.3,0.0,-0.00057,0.0,0.13046]
[1777665491294,53.54,78470.44,0.0,-0.00057,0.0,0.13032]
[1777665496330,53.54,78465.33,0.0,-0.00057,0.0,0.13094]
[1777665501364,53.54,78467.64,0.0,-0.00057,0.0,0.13066]
[1777665503379,53.54,78449.25,0.0,-0.00058,0.0,0.13289]
[1777665508414,53.54,78437.33,0.0,-0.00059,0.0,0.13436]
[1777665513449,53.54,78435.29,0.0,-0.00059,0.0,0.1344]
[1777665518484,53.54,78436.6,0.0,-0.00059,0.0,0.13424]
[1777665523519,53.54,78435.81,0.0,-0.00059,0.0,0.13434]
[1777665528554,53.54,78437.78,0.0,-0.00059,0.0,0.13409]
[1777665533589,53.54,78434.65,0.0,-0.00059,0.0,0.13448]
[1777665538624,53.54,78433.8,0.0,-0.00059,0.0,0.13459]
[1777665543659,53.54,78439.98,0.0,-0.00059,0.0,0.13382]
[1777665548694,53.54,78434.46,0.0,-0.00059,0.0,0.1345]
[1777665553729,53.54,78425.51,0.0,-0.0006,0.0,0.13562]
[1777665558765,53.54,78424.85,0.0,-0.0006,0.0,0.1357]
[1777665563799,53.54,78411.67,0.0,-0.0006,0.0,0.13735]
[1777665568834,53.54,78415.39,0.0,-0.0006,0.0,0.13688]
[1777665573869,53.54,78415.54,0.0,-0.0006,0.0,0.13665]
[1777665578904,53.54,78418.12,0.0,-0.0006,0.0,0.13633]
[1777665583939,53.54,78400.63,0.0,-0.00061,0.0,0.13853]
[1777665588974,53.54,78391.51,0.0,-0.00062,0.0,0.1397]
[1777665594029,53.54,78376.02,0.0,-0.00063,0.0,0.1417]
[1777665599222,53.54,78361.3,0.0,-0.00063,0.0,0.14362]
[1777665602071,53.54,78385.95,0.0,-0.00062,0.0,0.14041]
[1777665607110,53.54,78392.27,0.0,-0.00061,0.0,0.1396]
[1777665612146,53.54,78396.07,0.0,-0.00061,0.0,0.13912]
[1777665617181,53.54,78398.37,0.0,-0.00061,0.0,0.13882]
[1777665622216,53.54,78413.15,0.0,-0.0006,0.0,0.13695]
[1777665626244,53.54,78391.25,0.0,-0.00062,0.0,0.13973]
[1777665631279,53.54,78392.11,0.0,-0.00061,0.0,0.1394]
[1777665635714,53.54,78392.1,0.0,-0.00061,0.0,0.1394]
[1777665641349,53.54,78381.34,0.0,-0.00062,0.0,0.14079]
[1777665646384,53.54,78381.46,0.0,-0.00062,0.0,0.14077]
[1777665651420,53.54,78381.23,0.0,-0.00062,0.0,0.1408]
[1777665656455,53.54,78374.67,0.0,-0.00062,0.0,0.14165]
[1777665661490,53.54,78376.31,0.0,-0.00062,0.0,0.14144]
[1777665666529,53.54,78375.46,0.0,-0.00062,0.0,0.14155]
[1777665671564,53.54,78363.06,0.0,-0.00063,0.0,0.14317]
[1777665676599,53.54,78360.71,0.0,-0.00063,0.0,0.14348]
[1777665681060,53.54,78357.65,0.0,-0.00064,0.0,0.14388]
[1777665686669,53.54,78354.55,0.0,-0.00064,0.0,0.14429]
[1777665691705,53.54,78356.38,0.0,-0.00064,0.0,0.14382]
[1777665696740,53.54,78355.33,0.0,-0.00064,0.0,0.14396]
[1777665701775,53.54,78355.53,0.0,-0.00064,0.0,0.14393]
[1777665705707,53.54,78355.9,0.0,-0.00064,0.0,0.14388]
[1777665710838,53.54,78359.65,0.0,-0.00063,0.0,0.14339]
[1777665716880,53.54,78359.47,0.0,-0.00063,0.0,0.14341]
[1777665721915,53.54,78362.0,0.0,-0.00063,0.0,0.14308]
[1777665726952,53.54,78360.38,0.0,-0.00063,0.0,0.14329]
[1777665731987,53.54,78359.08,0.0,-0.00063,0.0,0.14347]
[1777665737024,53.54,78349.23,0.0,-0.00064,0.0,0.14476]
[1777665744075,53.54,78347.44,0.0,-0.00064,0.0,0.145]
[1777665749109,53.54,78353.2,0.0,-0.00064,0.0,0.14424]
[1777665754145,53.54,78354.18,0.0,-0.00064,0.0,0.14389]
[1777665759180,53.54,78354.08,0.0,-0.00064,0.0,0.1439]
[1777665764214,53.54,78356.66,0.0,-0.00063,0.0,0.14356]
[1777665769252,53.54,78344.42,0.0,-0.00064,0.0,0.14518]
[1777665774287,53.54,78340.46,0.0,-0.00064,0.0,0.1457]
[1777665779322,53.54,78344.17,0.0,-0.00064,0.0,0.14521]
[1777665784357,53.54,78345.16,0.0,-0.00064,0.0,0.14508]
[1777665790399,53.54,78344.82,0.0,-0.00064,0.0,0.14512]
[1777665795434,53.54,78346.87,0.0,-0.00064,0.0,0.14485]
[1777665800469,53.54,78346.99,0.0,-0.00064,0.0,0.14484]
[1777665805504,53.54,78358.4,0.0,-0.00063,0.0,0.14333]
[1777665810539,53.54,78358.73,0.0,-0.00063,0.0,0.14329]
[1777665815573,53.54,78354.27,0.0,-0.00063,0.0,0.14365]
[1777665820609,53.54,78354.83,0.0,-0.00063,0.0,0.14358]
[1777665826650,53.54,78355.22,0.0,-0.00063,0.0,0.14352]
[1777665831686,53.54,78355.18,0.0,-0.00063,0.0,0.14353]
[1777665837728,53.54,78355.28,0.0,-0.00063,0.0,0.14352]
[1777665842763,53.54,78355.32,0.0,-0.00063,0.0,0.14351]
[1777665847798,53.54,78355.46,0.0,-0.00063,0.0,0.14349]
[1777665852834,53.54,78353.41,0.0,-0.00064,0.0,0.14376]
[1777665857869,53.54,78352.34,0.0,-0.00064,0.0,0.1439]
[1777665862903,53.54,78353.13,0.0,-0.00064,0.0,0.1438]
[1777665867939,53.54,78356.69,0.0,-0.00063,0.0,0.14333]
[1777665872974,53.54,78369.61,0.0,-0.00062,0.0,0.14142]
[1777665878009,53.54,78371.49,0.0,-0.00062,0.0,0.14118]
[1777665883045,53.54,78370.75,0.0,-0.00062,0.0,0.14127]
[1777665889087,53.54,78370.8,0.0,-0.00062,0.0,0.14127]
[1777665897143,53.54,78371.22,0.0,-0.00062,0.0,0.14121]
[1777665902178,53.54,78353.78,0.0,-0.00063,0.0,0.14349]
[1777665907214,53.54,78351.15,0.0,-0.00064,0.0,0.14383]
[1777665912249,53.54,78351.29,0.0,-0.00064,0.0,0.14382]
[1777665917284,53.54,78351.94,0.0,-0.00064,0.0,0.14373]
[1777665922319,53.54,78353.56,0.0,-0.00063,0.0,0.14352]
[1777665927354,53.54,78351.11,0.0,-0.00064,0.0,0.14384]
[1777665932389,53.54,78345.71,0.0,-0.00064,0.0,0.14433]
[1777665938431,53.54,78345.19,0.0,-0.00064,0.0,0.1444]
[1777665943466,53.54,78337.45,0.0,-0.00064,0.0,0.14542]
[1777665948501,53.54,78332.23,0.0,-0.00065,0.0,0.14612]
[1777665954543,53.54,78328.02,0.0,-0.00065,0.0,0.14668]
[1777665959578,53.54,78328.93,0.0,-0.00065,0.0,0.14656]
[1777665964613,53.54,78331.14,0.0,-0.00065,0.0,0.14627]
[1777665969649,53.54,78331.74,0.0,-0.00065,0.0,0.14619]
[1777665976697,53.54,78333.61,0.0,-0.00065,0.0,0.14594]
[1777665981733,53.54,78336.68,0.0,-0.00064,0.0,0.14553]
[1777665986768,53.54,78335.93,0.0,-0.00064,0.0,0.14563]
[1777665991803,53.54,78333.64,0.0,-0.00065,0.0,0.1457]
[1777665996839,53.54,78329.83,0.0,-0.00065,0.0,0.14621]
[1777666001874,53.54,78330.31,0.0,-0.00065,0.0,0.14615]
[1777666006909,53.54,78330.23,0.0,-0.00065,0.0,0.14616]
[1777666012950,53.54,78329.8,0.0,-0.00065,0.0,0.14622]
[1777666018993,53.54,78330.05,0.0,-0.00065,0.0,0.14618]
[1777666024028,53.54,78322.62,0.0,-0.00065,0.0,0.14718]
[1777666030070,53.54,78325.2,0.0,-0.00065,0.0,0.14683]
[1777666035105,53.54,78319.53,0.0,-0.00065,0.0,0.1476]
[1777666040140,53.54,78304.31,0.0,-0.00066,0.0,0.14966]
[1777666045175,53.54,78309.88,0.0,-0.00066,0.0,0.1489]
[1777666050210,53.54,78313.56,0.0,-0.00066,0.0,0.1484]
[1777666055245,53.54,78307.32,0.0,-0.00066,0.0,0.14902]
[1777666060280,53.54,78307.27,0.0,-0.00066,0.0,0.14903]
[1777666065315,53.54,78313.75,0.0,-0.00066,0.0,0.14815]
[1777666072363,53.54,78312.56,0.0,-0.00066,0.0,0.14831]
[1777666077399,53.54,78316.71,0.0,-0.00066,0.0,0.14775]
[1777666082434,53.54,78319.06,0.0,-0.00065,0.0,0.14743]
[1777666087469,53.54,78329.76,0.0,-0.00065,0.0,0.14599]
[1777666092504,53.54,78329.82,0.0,-0.00065,0.0,0.14599]
[1777666097538,53.54,78329.44,0.0,-0.00065,0.0,0.14604]
[1777666102574,53.54,78329.25,0.0,-0.00065,0.0,0.14606]
[1777666107609,53.54,78327.87,0.0,-0.00065,0.0,0.14625]
[1777666112644,53.54,78327.28,0.0,-0.00065,0.0,0.1461]
[1777666117679,53.54,78322.31,0.0,-0.00065,0.0,0.14676]
[1777666122714,53.54,78320.79,0.0,-0.00065,0.0,0.14697]
[1777666130770,53.54,78308.91,0.0,-0.00066,0.0,0.14857]
[1777666136812,53.54,78309.39,0.0,-0.00066,0.0,0.14851]
[1777666141847,53.54,78311.52,0.0,-0.00066,0.0,0.14822]
[1777666146882,53.54,78311.06,0.0,-0.00066,0.0,0.14828]
[1777666151917,53.54,78313.6,0.0,-0.00066,0.0,0.14794]
[1777666156952,53.54,78313.98,0.0,-0.00066,0.0,0.14789]
[1777666161987,53.54,78310.93,0.0,-0.00066,0.0,0.1483]
[1777666168029,53.54,78310.92,0.0,-0.00066,0.0,0.1483]
[1777666173065,53.54,78311.49,0.0,-0.00066,0.0,0.14799]
[1777666180114,53.54,78311.61,0.0,-0.00066,0.0,0.14798]
[1777666185149,53.54,78311.91,0.0,-0.00066,0.0,0.14794]
[1777666191192,53.54,78315.03,0.0,-0.00065,0.0,0.14751]
[1777666196227,53.54,78314.67,0.0,-0.00065,0.0,0.14756]
[1777666201261,53.54,78314.63,0.0,-0.00065,0.0,0.14757]
[1777666206297,53.54,78309.76,0.0,-0.00066,0.0,0.14823]
[1777666212339,53.54,78308.96,0.0,-0.00066,0.0,0.14834]
[1777666217374,53.54,78298.18,0.0,-0.00067,0.0,0.1498]
[1777666222415,53.54,78305.8,0.0,-0.00066,0.0,0.14876]
[1777666227452,53.54,78312.15,0.0,-0.00066,0.0,0.1479]
[1777666232487,53.54,78312.25,0.0,-0.00066,0.0,0.14766]
[1777666237522,53.54,78311.72,0.0,-0.00066,0.0,0.14773]
[1777666242558,53.54,78315.5,0.0,-0.00065,0.0,0.14722]
[1777666247592,53.54,78314.98,0.0,-0.00065,0.0,0.14729]
[1777666253199,53.54,78315.35,0.0,-0.00065,0.0,0.14724]
[1777666258669,53.54,78309.05,0.0,-0.00066,0.0,0.14809]
[1777666263704,53.54,78304.3,0.0,-0.00066,0.0,0.14874]
[1777666272767,53.54,78304.27,0.0,-0.00066,0.0,0.14874]
[1777666277802,53.54,78305.7,0.0,-0.00066,0.0,0.14855]
[1777666282836,53.54,78304.37,0.0,-0.00066,0.0,0.14873]
[1777666287872,53.54,78301.06,0.0,-0.00066,0.0,0.14918]
[1777666292907,53.54,78302.51,0.0,-0.00066,0.0,0.14875]
[1777666297942,53.54,78301.46,0.0,-0.00066,0.0,0.14889]
[1777666302976,53.54,78301.82,0.0,-0.00066,0.0,0.14884]
[1777666308012,53.54,78301.17,0.0,-0.00066,0.0,0.14893]
[1777666313047,53.54,78296.14,0.0,-0.00066,0.0,0.14962]
[1777666318082,53.54,78295.89,0.0,-0.00067,0.0,0.14965]
[1777666323117,53.54,78295.95,0.0,-0.00067,0.0,0.14964]
[1777666328153,53.54,78296.65,0.0,-0.00066,0.0,0.14955]
[1777666333239,53.54,78297.01,0.0,-0.00066,0.0,0.1495]
[1777666339230,53.54,78305.23,0.0,-0.00066,0.0,0.14838]
[1777666344265,53.54,78299.24,0.0,-0.00066,0.0,0.14919]
[1777666349299,53.54,78303.97,0.0,-0.00066,0.0,0.14855]
[1777666354335,53.54,78304.14,0.0,-0.00066,0.0,0.1483]
[1777666359369,53.54,78303.53,0.0,-0.00066,0.0,0.14838]
[1777666364405,53.54,78302.38,0.0,-0.00066,0.0,0.14854]
[1777666372461,53.54,78303.17,0.0,-0.00066,0.0,0.14843]
[1777666379510,53.54,78303.64,0.0,-0.00066,0.0,0.14836]
[1777666384545,53.54,78303.42,0.0,-0.00066,0.0,0.14839]
[1777666389580,53.54,78295.25,0.0,-0.00066,0.0,0.14951]
[1777666394615,53.54,78296.12,0.0,-0.00066,0.0,0.14939]
[1777666399649,53.54,78297.27,0.0,-0.00066,0.0,0.14923]
[1777666404684,53.54,78296.83,0.0,-0.00066,0.0,0.14929]
[1777666410730,53.54,78296.36,0.0,-0.00066,0.0,0.14936]
[1777666419793,53.54,78292.65,0.0,-0.00067,0.0,0.14963]
[1777666424828,53.54,78290.34,0.0,-0.00067,0.0,0.14995]
[1777666430870,53.54,78289.21,0.0,-0.00067,0.0,0.1501]
[1777666435905,53.54,78289.22,0.0,-0.00067,0.0,0.1501]
[1777666440940,53.54,78286.99,0.0,-0.00067,0.0,0.15041]
[1777666445975,53.54,78286.43,0.0,-0.00067,0.0,0.15048]
[1777666451011,53.54,78291.74,0.0,-0.00067,0.0,0.14975]
[1777666459067,53.54,78290.75,0.0,-0.00067,0.0,0.14989]
[1777666464102,53.54,78290.76,0.0,-0.00067,0.0,0.14989]
[1777666470144,53.54,78290.81,0.0,-0.00067,0.0,0.14988]
[1777666475179,53.54,78290.73,0.0,-0.00067,0.0,0.14966]
[1777666480214,53.54,78289.78,0.0,-0.00067,0.0,0.14979]
[1777666485249,53.54,78289.81,0.0,-0.00067,0.0,0.14979]
[1777666491291,53.54,78290.53,0.0,-0.00067,0.0,0.14969]
[1777666497333,53.54,78290.54,0.0,-0.00067,0.0,0.14969]
[1777666502368,53.54,78297.26,0.0,-0.00066,0.0,0.14877]
[1777666507403,53.54,78284.7,0.0,-0.00067,0.0,0.15049]
[1777666512438,53.54,78283.63,0.0,-0.00067,0.0,0.15063]
[1777666518480,53.54,78283.34,0.0,-0.00067,0.0,0.15067]
[1777666523519,53.54,78281.87,0.0,-0.00067,0.0,0.15088]
[1777666528554,53.54,78281.94,0.0,-0.00067,0.0,0.15087]
[1777666534589,53.54,78281.94,0.0,-0.00067,0.0,0.15087]
[1777666534601,53.54,78281.83,0.0,-0.00067,0.0,0.15065]
[1777666539632,53.54,78272.04,0.0,-0.00068,0.0,0.152]
[1777666539856,53.54,78272.04,0.0,-0.00068,0.0,0.152]
[1777666545675,53.54,78269.3,0.0,-0.00068,0.0,0.15238]
[1777666545865,53.54,78269.3,0.0,-0.00068,0.0,0.15238]
[1777666546682,53.54,78269.85,0.0,-0.00068,0.0,0.15231]
[1777666551717,53.54,78268.11,0.0,-0.00068,0.0,0.15255]
[1777666556751,53.54,78259.03,0.0,-0.00069,0.0,0.15382]
[1777666561787,53.54,78259.04,0.0,-0.00069,0.0,0.15382]
[1777666566822,53.54,78266.26,0.0,-0.00068,0.0,0.15281]
[1777666571857,53.54,78264.93,0.0,-0.00068,0.0,0.15299]
[1777666576893,53.54,78267.34,0.0,-0.00068,0.0,0.15265]
[1777666581928,53.54,78268.33,0.0,-0.00068,0.0,0.15252]
[1777666586965,53.54,78267.89,0.0,-0.00068,0.0,0.15258]
[1777666600056,53.54,78268.59,0.0,-0.00068,0.0,0.15224]
[1777666605091,53.54,78272.35,0.0,-0.00068,0.0,0.15172]
[1777666610126,53.54,78274.58,0.0,-0.00067,0.0,0.15141]
[1777666611253,53.54,78274.58,0.0,-0.00067,0.0,0.15141]
[1777666617175,53.54,78278.55,0.0,-0.00067,0.0,0.15087]
[1777666623217,53.54,78279.9,0.0,-0.00067,0.0,0.15068]
[1777666628252,53.54,78280.03,0.0,-0.00067,0.0,0.15066]
[1777666633287,53.54,78279.79,0.0,-0.00067,0.0,0.15069]
[1777666638321,53.54,78274.27,0.0,-0.00067,0.0,0.15146]
[1777666643357,53.54,78264.26,0.0,-0.00068,0.0,0.15285]
[1777666648392,53.54,78263.97,0.0,-0.00068,0.0,0.15289]
[1777666654433,53.54,78263.58,0.0,-0.00068,0.0,0.15271]
[1777666659469,53.54,78262.71,0.0,-0.00068,0.0,0.15283]
[1777666664503,53.54,78258.2,0.0,-0.00068,0.0,0.15346]
[1777666669539,53.54,78256.26,0.0,-0.00069,0.0,0.15373]
[1777666674574,53.54,78253.28,0.0,-0.00069,0.0,0.15415]
[1777666680297,53.54,78253.09,0.0,-0.00069,0.0,0.15417]
[1777666685651,53.54,78235.6,0.0,-0.0007,0.0,0.15665]
[1777666690685,53.54,78235.72,0.0,-0.0007,0.0,0.15664]
[1777666695721,53.54,78228.39,0.0,-0.00071,0.0,0.15768]
[1777666700758,53.54,78216.53,0.0,-0.00071,0.0,0.1594]
[1777666705792,53.54,78215.56,0.0,-0.00071,0.0,0.15954]
[1777666710940,53.54,78210.62,0.0,-0.00072,0.0,0.16026]
[1777666716875,53.54,78188.91,0.0,-0.00073,0.0,0.1632]
[1777666721910,53.54,78202.62,0.0,-0.00072,0.0,0.16118]
[1777666726945,53.54,78200.18,0.0,-0.00072,0.0,0.16153]
[1777666731988,53.54,78199.56,0.0,-0.00072,0.0,0.16163]
[1777666738031,53.54,78200.21,0.0,-0.00072,0.0,0.16153]
[1777666745081,53.54,78200.37,0.0,-0.00072,0.0,0.16151]
[1777666750116,53.54,78204.33,0.0,-0.00072,0.0,0.16093]
[1777666755151,53.54,78204.63,0.0,-0.00072,0.0,0.16088]
[1777666760186,53.54,78193.95,0.0,-0.00073,0.0,0.16245]
[1777666767236,53.54,78195.52,0.0,-0.00073,0.0,0.16222]
[1777666772271,53.54,78195.8,0.0,-0.00073,0.0,0.16193]
[1777666777306,53.54,78195.9,0.0,-0.00073,0.0,0.16192]
[1777666782341,53.54,78195.17,0.0,-0.00073,0.0,0.16202]
[1777666787376,53.54,78195.42,0.0,-0.00073,0.0,0.16199]
[1777666792411,53.54,78192.09,0.0,-0.00073,0.0,0.16248]
[1777666797445,53.54,78191.06,0.0,-0.00073,0.0,0.16263]
[1777666802481,53.54,78193.05,0.0,-0.00073,0.0,0.16234]
[1777666807516,53.54,78193.2,0.0,-0.00073,0.0,0.16231]
[1777666812551,53.54,78193.27,0.0,-0.00073,0.0,0.1623]
[1777666818597,53.54,78191.57,0.0,-0.00073,0.0,0.16255]
[1777666823632,53.54,78192.02,0.0,-0.00073,0.0,0.16249]
[1777666828667,53.54,78191.23,0.0,-0.00073,0.0,0.1626]
[1777666833702,53.54,78184.97,0.0,-0.00073,0.0,0.16328]
[1777666838737,53.54,78184.24,0.0,-0.00073,0.0,0.16339]
[1777666843772,53.54,78172.34,0.0,-0.00074,0.0,0.16516]
[1777666848808,53.54,78164.84,0.0,-0.00075,0.0,0.16629]
[1777666854849,53.54,78163.53,0.0,-0.00075,0.0,0.16649]
[1777666859885,53.54,78178.45,0.0,-0.00074,0.0,0.16425]
[1777666864919,53.54,78178.04,0.0,-0.00074,0.0,0.16431]
[1777666869955,53.54,78173.87,0.0,-0.00074,0.0,0.16493]
[1777666875997,53.54,78172.08,0.0,-0.00074,0.0,0.1652]
[1777666881036,53.54,78169.41,0.0,-0.00074,0.0,0.1656]
[1777666884061,53.54,78113.06,0.0,-0.00079,0.0,0.17427]
[1777666889103,53.54,78095.27,0.0,-0.0008,0.0,0.17709]
[1777666894138,53.54,78100.32,0.0,-0.0008,0.0,0.17602]
[1777666899173,53.54,78089.57,0.0,-0.00081,0.0,0.17773]
[1777666904208,53.54,78089.48,0.0,-0.00081,0.0,0.17775]
[1777666909247,53.54,78089.02,0.0,-0.00081,0.0,0.17782]
[1777666914278,53.54,78095.01,0.0,-0.0008,0.0,0.17686]
[1777666919314,53.54,78097.25,0.0,-0.0008,0.0,0.1765]
[1777666924349,53.54,78096.73,0.0,-0.0008,0.0,0.17659]
[1777666929384,53.54,78095.43,0.0,-0.0008,0.0,0.17679]
[1777666934419,53.54,78095.85,0.0,-0.0008,0.0,0.17673]
[1777666939454,53.54,78102.74,0.0,-0.00079,0.0,0.17563]
[1777666944489,53.54,78105.25,0.0,-0.00079,0.0,0.17524]
[1777666949524,53.54,78107.3,0.0,-0.00079,0.0,0.17491]
[1777666952545,53.54,78128.68,0.0,-0.00077,0.0,0.1713]
[1777666957580,53.54,78138.58,0.0,-0.00077,0.0,0.16978]
[1777666962615,53.54,78147.98,0.0,-0.00076,0.0,0.16834]
[1777666967649,53.54,78154.38,0.0,-0.00075,0.0,0.16736]
[1777666972686,53.54,78154.74,0.0,-0.00075,0.0,0.16731]
[1777666977721,53.54,78155.11,0.0,-0.00075,0.0,0.16725]
[1777666982756,53.54,78155.55,0.0,-0.00075,0.0,0.16719]
[1777666987791,53.54,78158.33,0.0,-0.00075,0.0,0.16676]
[1777666992827,53.54,78154.81,0.0,-0.00075,0.0,0.1673]
[1777666997863,53.54,78153.5,0.0,-0.00075,0.0,0.1675]
[1777667002898,53.54,78152.4,0.0,-0.00076,0.0,0.16766]
[1777667007934,53.54,78152.74,0.0,-0.00075,0.0,0.16761]
[1777667012969,53.54,78150.94,0.0,-0.00076,0.0,0.16763]
[1777667018004,53.54,78150.67,0.0,-0.00076,0.0,0.16767]
[1777667023039,53.54,78148.89,0.0,-0.00076,0.0,0.16794]
[1777667028073,53.54,78144.4,0.0,-0.00076,0.0,0.16863]
[1777667033112,53.54,78144.55,0.0,-0.00076,0.0,0.1686]
[1777667038147,53.54,78144.54,0.0,-0.00076,0.0,0.1686]
[1777667043182,53.54,78145.01,0.0,-0.00076,0.0,0.16853]
[1777667048217,53.54,78144.85,0.0,-0.00076,0.0,0.16856]
[1777667053251,53.54,78143.33,0.0,-0.00076,0.0,0.16879]
[1777667058286,53.54,78144.51,0.0,-0.00076,0.0,0.16861]
[1777667063321,53.54,78144.71,0.0,-0.00076,0.0,0.16858]
[1777667068357,53.54,78144.12,0.0,-0.00076,0.0,0.16867]
[1777667073394,53.54,78156.73,0.0,-0.00075,0.0,0.1665]
[1777667078428,53.54,78159.78,0.0,-0.00075,0.0,0.16604]
[1777667083465,53.54,78159.66,0.0,-0.00075,0.0,0.16605]
[1777667088500,53.54,78157.85,0.0,-0.00075,0.0,0.16633]
[1777667093535,53.54,78160.03,0.0,-0.00075,0.0,0.166]
[1777667098570,53.54,78159.72,0.0,-0.00075,0.0,0.16605]
[1777667103607,53.54,78159.89,0.0,-0.00075,0.0,0.16602]
[1777667108642,53.54,78160.33,0.0,-0.00075,0.0,0.16595]
[1777667113684,53.54,78180.24,0.0,-0.00073,0.0,0.16298]
[1777667118719,53.54,78183.6,0.0,-0.00073,0.0,0.16248]
[1777667123754,53.54,78180.15,0.0,-0.00073,0.0,0.16299]
[1777667129796,53.54,78179.01,0.0,-0.00073,0.0,0.16316]
[1777667134832,53.54,78179.85,0.0,-0.00073,0.0,0.16279]
[1777667140459,53.54,78184.74,0.0,-0.00073,0.0,0.16207]
[1777667149936,53.54,78178.49,0.0,-0.00073,0.0,0.16299]
[1777667155978,53.54,78178.6,0.0,-0.00073,0.0,0.16297]
[1777667161013,53.54,78166.1,0.0,-0.00074,0.0,0.16483]
[1777667166051,53.54,78170.08,0.0,-0.00074,0.0,0.16424]
[1777667171086,53.54,78171.39,0.0,-0.00074,0.0,0.16404]
[1777667176122,53.54,78170.2,0.0,-0.00074,0.0,0.16422]
[1777667181157,53.54,78170.19,0.0,-0.00074,0.0,0.16422]
[1777667186192,53.54,78169.06,0.0,-0.00074,0.0,0.16439]
[1777667191227,53.54,78159.7,0.0,-0.00075,0.0,0.16554]
[1777667196262,53.54,78159.32,0.0,-0.00075,0.0,0.1656]
[1777667201296,53.54,78151.78,0.0,-0.00075,0.0,0.16673]
[1777667206336,53.54,78152.86,0.0,-0.00075,0.0,0.16657]
[1777667211366,53.54,78151.77,0.0,-0.00075,0.0,0.16674]
[1777667216402,53.54,78151.23,0.0,-0.00075,0.0,0.16682]
[1777667221437,53.54,78155.11,0.0,-0.00075,0.0,0.16623]
[1777667226472,53.54,78150.52,0.0,-0.00075,0.0,0.16693]
[1777667231507,53.54,78150.16,0.0,-0.00075,0.0,0.16698]
[1777667236542,53.54,78149.97,0.0,-0.00075,0.0,0.16701]
[1777667241577,53.54,78152.66,0.0,-0.00075,0.0,0.1666]
[1777667246612,53.54,78152.2,0.0,-0.00075,0.0,0.16667]
[1777667251647,53.54,78154.68,0.0,-0.00075,0.0,0.16604]
[1777667256682,53.54,78152.22,0.0,-0.00075,0.0,0.16641]
[1777667261719,53.54,78169.72,0.0,-0.00074,0.0,0.16379]
[1777667267761,53.54,78173.74,0.0,-0.00073,0.0,0.16319]
[1777667272796,53.54,78176.39,0.0,-0.00073,0.0,0.1628]
[1777667277831,53.54,78176.19,0.0,-0.00073,0.0,0.16283]
[1777667282866,53.54,78173.43,0.0,-0.00073,0.0,0.16324]
[1777667287901,53.54,78173.04,0.0,-0.00073,0.0,0.1633]
[1777667293352,53.54,78172.67,0.0,-0.00073,0.0,0.16335]
[1777667298978,53.54,78175.33,0.0,-0.00073,0.0,0.16296]
[1777667304013,53.54,78171.92,0.0,-0.00073,0.0,0.16346]
[1777667309048,53.54,78173.64,0.0,-0.00073,0.0,0.16321]
[1777667314083,53.54,78174.28,0.0,-0.00073,0.0,0.16286]
[1777667319118,53.54,78173.18,0.0,-0.00073,0.0,0.16302]
[1777667324153,53.54,78171.68,0.0,-0.00073,0.0,0.16325]
[1777667329188,53.54,78171.89,0.0,-0.00073,0.0,0.16322]
[1777667335229,53.54,78171.56,0.0,-0.00073,0.0,0.16326]
[1777667340264,53.54,78169.45,0.0,-0.00074,0.0,0.16358]
[1777667345300,53.54,78168.13,0.0,-0.00074,0.0,0.16377]
[1777667350335,53.54,78164.56,0.0,-0.00074,0.0,0.16431]
[1777667355370,53.54,78159.9,0.0,-0.00074,0.0,0.165]
[1777667360405,53.54,78146.01,0.0,-0.00075,0.0,0.1671]
[1777667365440,53.54,78145.69,0.0,-0.00075,0.0,0.16715]
[1777667370475,53.54,78150.38,0.0,-0.00075,0.0,0.16644]
[1777667375509,53.54,78150.23,0.0,-0.00075,0.0,0.1662]
[1777667380545,53.54,78150.37,0.0,-0.00075,0.0,0.16618]
[1777667385580,53.54,78149.91,0.0,-0.00075,0.0,0.16625]
[1777667390615,53.54,78146.96,0.0,-0.00075,0.0,0.1667]
[1777667395653,53.54,78145.16,0.0,-0.00075,0.0,0.16697]
[1777667400688,53.54,78147.21,0.0,-0.00075,0.0,0.16666]
[1777667405723,53.54,78147.04,0.0,-0.00075,0.0,0.16669]
[1777667410763,53.54,78148.47,0.0,-0.00075,0.0,0.16647]
[1777667415798,53.54,78149.16,0.0,-0.00075,0.0,0.16637]
[1777667420833,53.54,78148.58,0.0,-0.00075,0.0,0.16645]
[1777667425869,53.54,78147.86,0.0,-0.00075,0.0,0.16656]
[1777667430904,53.54,78130.17,0.0,-0.00076,0.0,0.16926]
[1777667435939,53.54,78131.32,0.0,-0.00076,0.0,0.16882]
[1777667440973,53.54,78124.89,0.0,-0.00077,0.0,0.16981]
[1777667446010,53.54,78124.85,0.0,-0.00077,0.0,0.16982]
[1777667451051,53.54,78125.17,0.0,-0.00077,0.0,0.16977]
[1777667456088,53.54,78122.92,0.0,-0.00077,0.0,0.17011]
[1777667461123,53.54,78124.79,0.0,-0.00077,0.0,0.16982]
[1777667466158,53.54,78123.76,0.0,-0.00077,0.0,0.16998]
[1777667471193,53.54,78123.73,0.0,-0.00077,0.0,0.16999]
[1777667476228,53.54,78122.97,0.0,-0.00077,0.0,0.17011]
[1777667481263,53.54,78123.5,0.0,-0.00077,0.0,0.17002]
[1777667486298,53.54,78124.5,0.0,-0.00077,0.0,0.16987]
[1777667491333,53.54,78127.83,0.0,-0.00076,0.0,0.1691]
[1777667496368,53.54,78137.31,0.0,-0.00076,0.0,0.16765]
[1777667501403,53.54,78139.36,0.0,-0.00075,0.0,0.16734]
[1777667506438,53.54,78139.51,0.0,-0.00075,0.0,0.16732]
[1777667511473,53.54,78139.4,0.0,-0.00075,0.0,0.16733]
[1777667518522,53.54,78140.39,0.0,-0.00075,0.0,0.16718]
[1777667525571,53.54,78138.71,0.0,-0.00076,0.0,0.16744]
[1777667531613,53.54,78138.28,0.0,-0.00076,0.0,0.1675]
[1777667538663,53.54,78138.21,0.0,-0.00076,0.0,0.16751]
[1777667543698,53.54,78137.95,0.0,-0.00076,0.0,0.16755]
[1777667548733,53.54,78137.63,0.0,-0.00076,0.0,0.1676]
[1777667553769,53.54,78137.16,0.0,-0.00076,0.0,0.16742]
[1777667558804,53.54,78135.63,0.0,-0.00076,0.0,0.16765]
[1777667563839,53.54,78139.97,0.0,-0.00075,0.0,0.16699]
[1777667568877,53.54,78143.77,0.0,-0.00075,0.0,0.16642]
[1777667569882,53.54,78166.72,0.0,-0.00073,0.0,0.16298]
[1777667574920,53.54,78158.71,0.0,-0.00074,0.0,0.16417]
[1777667579952,53.54,78154.51,0.0,-0.00074,0.0,0.1648]
[1777667584986,53.54,78156.6,0.0,-0.00074,0.0,0.16449]
[1777667591029,53.54,78159.74,0.0,-0.00074,0.0,0.16402]
[1777667596064,53.54,78162.78,0.0,-0.00074,0.0,0.16356]
[1777667601099,53.54,78167.46,0.0,-0.00073,0.0,0.16287]
[1777667606134,53.54,78172.7,0.0,-0.00073,0.0,0.16209]
[1777667611169,53.54,78154.5,0.0,-0.00074,0.0,0.16455]
[1777667616204,53.54,78153.78,0.0,-0.00074,0.0,0.16466]
[1777667621239,53.54,78153.17,0.0,-0.00074,0.0,0.16475]
[1777667626274,53.54,78152.36,0.0,-0.00074,0.0,0.16487]
[1777667631310,53.54,78152.27,0.0,-0.00074,0.0,0.16488]
[1777667636345,53.54,78152.34,0.0,-0.00074,0.0,0.16487]
[1777667641380,53.54,78144.26,0.0,-0.00075,0.0,0.16609]
[1777667646415,53.54,78142.66,0.0,-0.00075,0.0,0.16633]
[1777667654471,53.54,78142.79,0.0,-0.00075,0.0,0.16631]
[1777667659506,53.54,78139.28,0.0,-0.00075,0.0,0.16684]
[1777667664541,53.54,78139.34,0.0,-0.00075,0.0,0.16683]
[1777667669575,53.54,78137.65,0.0,-0.00075,0.0,0.16709]
[1777667674611,53.54,78135.04,0.0,-0.00075,0.0,0.16723]
[1777667679646,53.54,78123.79,0.0,-0.00076,0.0,0.16894]
[1777667684680,53.54,78121.97,0.0,-0.00076,0.0,0.16922]
[1777667689716,53.54,78114.44,0.0,-0.00077,0.0,0.17038]
[1777667694751,53.54,78124.88,0.0,-0.00076,0.0,0.16878]
[1777667699787,53.54,78112.57,0.0,-0.00077,0.0,0.17067]
[1777667704822,53.54,78107.44,0.0,-0.00078,0.0,0.17147]
[1777667706963,53.54,78107.65,0.0,-0.00078,0.0,0.17143]
[1777667707967,53.54,78107.32,0.0,-0.00078,0.0,0.17149]
[1777667713885,53.54,78105.56,0.0,-0.00078,0.0,0.17176]
[1777667718920,53.54,78105.47,0.0,-0.00078,0.0,0.17177]
[1777667723955,53.54,78123.04,0.0,-0.00076,0.0,0.16906]
[1777667728990,53.54,78128.97,0.0,-0.00076,0.0,0.16815]
[1777667734026,53.54,78128.91,0.0,-0.00076,0.0,0.1679]
[1777667740068,53.54,78139.27,0.0,-0.00075,0.0,0.16633]
[1777667749131,53.54,78133.56,0.0,-0.00075,0.0,0.16719]
[1777667754166,53.54,78130.69,0.0,-0.00076,0.0,0.16763]
[1777667759201,53.54,78133.0,0.0,-0.00075,0.0,0.16728]
[1777667764248,53.54,78122.16,0.0,-0.00076,0.0,0.16893]
[1777667769283,53.54,78112.87,0.0,-0.00077,0.0,0.17036]
[1777667774318,53.54,78112.34,0.0,-0.00077,0.0,0.17045]
[1777667779353,53.54,78106.34,0.0,-0.00078,0.0,0.17138]
[1777667785395,53.54,78107.13,0.0,-0.00077,0.0,0.17125]
[1777667790430,53.54,78112.36,0.0,-0.00077,0.0,0.17044]
[1777667795465,53.54,78110.01,0.0,-0.00077,0.0,0.17055]
[1777667800499,53.54,78110.4,0.0,-0.00077,0.0,0.17049]
[1777667805535,53.54,78113.21,0.0,-0.00077,0.0,0.17005]
[1777667810571,53.54,78114.53,0.0,-0.00077,0.0,0.16985]
[1777667815606,53.54,78115.53,0.0,-0.00077,0.0,0.16969]
[1777667821678,53.54,78114.63,0.0,-0.00077,0.0,0.16983]
[1777667827720,53.54,78114.52,0.0,-0.00077,0.0,0.16985]
[1777667834769,53.54,78115.77,0.0,-0.00077,0.0,0.16966]
[1777667840810,53.54,78115.55,0.0,-0.00077,0.0,0.16969]
[1777667845846,53.54,78115.26,0.0,-0.00077,0.0,0.16974]
[1777667850881,53.54,78115.79,0.0,-0.00077,0.0,0.16965]
[1777667858937,53.54,78115.27,0.0,-0.00077,0.0,0.16947]
[1777667864978,53.54,78115.91,0.0,-0.00077,0.0,0.16938]
[1777667871021,53.54,78118.53,0.0,-0.00076,0.0,0.16897]
[1777667878070,53.54,78118.14,0.0,-0.00076,0.0,0.16903]
[1777667883105,53.54,78117.67,0.0,-0.00076,0.0,0.16911]
[1777667889147,53.54,78116.54,0.0,-0.00077,0.0,0.16928]
[1777667894182,53.54,78114.2,0.0,-0.00077,0.0,0.16964]
[1777667899217,53.54,78105.01,0.0,-0.00077,0.0,0.17106]
[1777667904252,53.54,78101.4,0.0,-0.00078,0.0,0.17162]
[1777667909288,53.54,78098.21,0.0,-0.00078,0.0,0.17212]
[1777667914323,53.54,78095.5,0.0,-0.00078,0.0,0.17228]
[1777667919358,53.54,78097.03,0.0,-0.00078,0.0,0.17204]
[1777667924394,53.54,78090.52,0.0,-0.00078,0.0,0.17306]
[1777667929429,53.54,78086.09,0.0,-0.00079,0.0,0.17375]
[1777667934465,53.54,78081.73,0.0,-0.00079,0.0,0.17444]
[1777667939500,53.54,78081.36,0.0,-0.00079,0.0,0.1745]
[1777667944535,53.54,78080.93,0.0,-0.00079,0.0,0.17457]
[1777667949570,53.54,78090.14,0.0,-0.00078,0.0,0.17312]
[1777667954605,53.54,78087.55,0.0,-0.00079,0.0,0.17352]
[1777667959639,53.54,78086.92,0.0,-0.00079,0.0,0.17362]
[1777667964675,53.54,78069.8,0.0,-0.0008,0.0,0.17633]
[1777667969711,53.54,78069.17,0.0,-0.0008,0.0,0.17643]
[1777667974746,53.54,78069.64,0.0,-0.0008,0.0,0.17609]
[1777667979781,53.54,78065.9,0.0,-0.0008,0.0,0.17669]
[1777667984816,53.54,78062.59,0.0,-0.0008,0.0,0.17722]
[1777667989850,53.54,78059.94,0.0,-0.00081,0.0,0.17764]
[1777667994887,53.54,78061.81,0.0,-0.00081,0.0,0.17734]
[1777667999922,53.54,78063.12,0.0,-0.0008,0.0,0.17713]
[1777668004958,53.54,78061.26,0.0,-0.00081,0.0,0.17743]
[1777668009993,53.54,78064.86,0.0,-0.0008,0.0,0.17685]
[1777668015029,53.54,78065.52,0.0,-0.0008,0.0,0.17675]
[1777668020064,53.54,78070.33,0.0,-0.0008,0.0,0.17598]
[1777668026107,53.54,78070.27,0.0,-0.0008,0.0,0.17599]
[1777668031143,53.54,78065.3,0.0,-0.0008,0.0,0.17652]
[1777668036177,53.54,78052.85,0.0,-0.00081,0.0,0.17851]
[1777668039638,53.54,78048.69,0.0,-0.00081,0.0,0.17919]
[1777668040209,53.54,78023.92,0.0,-0.00084,0.0,0.18324]
[1777668045260,53.54,78014.33,0.0,-0.00084,0.0,0.18483]
[1777668051292,53.54,78014.12,0.0,-0.00084,0.0,0.18486]
[1777668056327,53.54,78012.37,0.0,-0.00084,0.0,0.18515]
[1777668061343,53.54,78010.41,0.0,-0.00085,0.0,0.18548]
[1777668061370,53.54,77978.24,0.0,-0.00087,0.0,0.19093]
[1777668066402,53.54,77961.13,0.0,-0.00089,0.0,0.19388]
[1777668071440,53.54,77961.01,0.0,-0.00089,0.0,0.1939]
[1777668076476,53.54,77960.23,0.0,-0.00089,0.0,0.19404]
[1777668081514,53.54,77959.77,0.0,-0.00089,0.0,0.19412]
[1777668086549,53.54,77971.56,0.0,-0.00088,0.0,0.19208]
[1777668089570,53.54,77953.33,0.0,-0.0009,0.0,0.19524]
[1777668095441,53.54,77947.71,0.0,-0.0009,0.0,0.19594]
[1777668100647,53.54,77950.11,0.0,-0.0009,0.0,0.19552]
[1777668105681,53.54,77951.7,0.0,-0.0009,0.0,0.19524]
[1777668110717,53.54,77952.0,0.0,-0.0009,0.0,0.19518]
[1777668115752,53.54,77957.09,0.0,-0.00089,0.0,0.1943]
[1777668120787,53.54,77959.7,0.0,-0.00089,0.0,0.19384]
[1777668126828,53.54,77959.46,0.0,-0.00089,0.0,0.19388]
[1777668131864,53.54,77955.66,0.0,-0.00089,0.0,0.19454]
[1777668136899,53.54,77951.93,0.0,-0.0009,0.0,0.1952]
[1777668141934,53.54,77947.38,0.0,-0.0009,0.0,0.19599]
[1777668146969,53.54,77947.85,0.0,-0.0009,0.0,0.19591]
[1777668152009,53.54,77946.66,0.0,-0.0009,0.0,0.19583]
[1777668157039,53.54,77942.27,0.0,-0.0009,0.0,0.1966]
[1777668162073,53.54,77942.79,0.0,-0.0009,0.0,0.19651]
[1777668167108,53.54,77939.67,0.0,-0.00091,0.0,0.19706]
[1777668173151,53.54,77938.85,0.0,-0.00091,0.0,0.1972]
[1777668178186,53.54,77943.12,0.0,-0.0009,0.0,0.19645]
[1777668183364,53.54,77943.6,0.0,-0.0009,0.0,0.19637]
[1777668185372,53.54,77962.6,0.0,-0.00089,0.0,0.19305]
[1777668190418,53.54,77968.3,0.0,-0.00088,0.0,0.19206]
[1777668195455,53.54,77980.29,0.0,-0.00087,0.0,0.19]
[1777668200489,53.54,77995.21,0.0,-0.00086,0.0,0.18747]
[1777668205525,53.54,78004.78,0.0,-0.00085,0.0,0.18586]
[1777668210563,53.54,77994.71,0.0,-0.00086,0.0,0.18756]
[1777668215599,53.54,77988.52,0.0,-0.00086,0.0,0.18832]
[1777668220634,53.54,78003.48,0.0,-0.00085,0.0,0.1858]
[1777668225669,53.54,78006.53,0.0,-0.00085,0.0,0.18529]
[1777668230707,53.54,77993.65,0.0,-0.00086,0.0,0.18745]
[1777668235743,53.54,77994.56,0.0,-0.00086,0.0,0.1873]
[1777668240778,53.54,77993.96,0.0,-0.00086,0.0,0.1874]
[1777668246539,53.54,77989.61,0.0,-0.00086,0.0,0.18814]
[1777668252861,53.54,77988.76,0.0,-0.00086,0.0,0.18828]
[1777668257897,53.54,77997.16,0.0,-0.00085,0.0,0.18686]
[1777668262932,53.54,77991.72,0.0,-0.00086,0.0,0.18778]
[1777668267967,53.54,77986.69,0.0,-0.00086,0.0,0.18863]
[1777668273002,53.54,77982.28,0.0,-0.00087,0.0,0.1891]
[1777668279044,53.54,77982.41,0.0,-0.00087,0.0,0.18907]
[1777668284079,53.54,77981.86,0.0,-0.00087,0.0,0.18917]
[1777668289114,53.54,77982.73,0.0,-0.00087,0.0,0.18902]
[1777668294149,53.54,77982.71,0.0,-0.00087,0.0,0.18902]
[1777668301198,53.54,77981.99,0.0,-0.00087,0.0,0.18915]
[1777668306233,53.54,77979.67,0.0,-0.00087,0.0,0.18954]
[1777668311267,53.54,77974.83,0.0,-0.00087,0.0,0.19037]
[1777668316302,53.54,77981.1,0.0,-0.00087,0.0,0.1893]
[1777668321339,53.54,77983.42,0.0,-0.00086,0.0,0.1889]
[1777668326374,53.54,77983.19,0.0,-0.00086,0.0,0.18894]
[1777668331412,53.54,77980.93,0.0,-0.00087,0.0,0.18904]
[1777668336447,53.54,77986.95,0.0,-0.00086,0.0,0.18802]
[1777668341482,53.54,78004.83,0.0,-0.00085,0.0,0.18502]
[1777668346517,53.54,78017.16,0.0,-0.00083,0.0,0.18297]
[1777668351552,53.54,78020.49,0.0,-0.00083,0.0,0.18242]
[1777668357596,53.54,78021.03,0.0,-0.00083,0.0,0.18233]
[1777668362631,53.54,78007.24,0.0,-0.00084,0.0,0.18462]
[1777668367666,53.54,78004.63,0.0,-0.00085,0.0,0.18505]
[1777668372701,53.54,78003.9,0.0,-0.00085,0.0,0.18517]
[1777668377737,53.54,78003.98,0.0,-0.00085,0.0,0.18516]
[1777668383778,53.54,78005.18,0.0,-0.00084,0.0,0.18496]
[1777668390828,53.54,78005.15,0.0,-0.00084,0.0,0.18496]
[1777668399891,53.54,78014.38,0.0,-0.00084,0.0,0.18315]
[1777668404930,53.54,78020.17,0.0,-0.00083,0.0,0.1822]
[1777668409961,53.54,78006.11,0.0,-0.00084,0.0,0.18452]
[1777668414996,53.54,78007.74,0.0,-0.00084,0.0,0.18425]
[1777668420032,53.54,78009.82,0.0,-0.00084,0.0,0.18391]
[1777668425067,53.54,78012.87,0.0,-0.00084,0.0,0.1834]
[1777668430102,53.54,78012.79,0.0,-0.00084,0.0,0.18342]
[1777668436144,53.54,78012.48,0.0,-0.00084,0.0,0.18347]
[1777668441179,53.54,78018.81,0.0,-0.00083,0.0,0.18242]
[1777668446214,53.54,78018.75,0.0,-0.00083,0.0,0.18243]
[1777668451249,53.54,78020.05,0.0,-0.00083,0.0,0.18194]
[1777668457291,53.54,78020.55,0.0,-0.00083,0.0,0.18186]
[1777668463333,53.54,78019.97,0.0,-0.00083,0.0,0.18196]
[1777668468367,53.54,78017.92,0.0,-0.00083,0.0,0.18229]
[1777668473403,53.54,78017.51,0.0,-0.00083,0.0,0.18236]
[1777668478439,53.54,78014.58,0.0,-0.00083,0.0,0.18284]
[1777668483473,53.54,78019.15,0.0,-0.00083,0.0,0.18209]
[1777668488508,53.54,78019.7,0.0,-0.00083,0.0,0.182]
[1777668494553,53.54,78020.88,0.0,-0.00083,0.0,0.18181]
[1777668499588,53.54,78017.48,0.0,-0.00083,0.0,0.18237]
[1777668504623,53.54,78020.89,0.0,-0.00083,0.0,0.1818]
[1777668509658,53.54,78023.5,0.0,-0.00083,0.0,0.18138]
[1777668514694,53.54,78022.41,0.0,-0.00083,0.0,0.18128]
[1777668519729,53.54,78017.34,0.0,-0.00083,0.0,0.18211]
[1777668524763,53.54,78017.68,0.0,-0.00083,0.0,0.18206]
[1777668529798,53.54,78013.16,0.0,-0.00083,0.0,0.1828]
[1777668534834,53.54,78012.42,0.0,-0.00083,0.0,0.18292]
[1777668540876,53.54,78015.39,0.0,-0.00083,0.0,0.18243]
[1777668544907,53.54,77984.29,0.0,-0.00086,0.0,0.18762]
[1777668549942,53.54,77977.72,0.0,-0.00086,0.0,0.18874]
[1777668551956,53.54,77951.05,0.0,-0.00089,0.0,0.19332]
[1777668556992,53.54,77949.06,0.0,-0.00089,0.0,0.19366]
[1777668562032,53.54,77948.42,0.0,-0.00089,0.0,0.19378]
[1777668567070,53.54,77958.81,0.0,-0.00088,0.0,0.19197]
[1777668572111,53.54,77946.89,0.0,-0.00089,0.0,0.19375]
[1777668577146,53.54,77950.79,0.0,-0.00089,0.0,0.19307]
[1777668582181,53.54,77957.97,0.0,-0.00088,0.0,0.19183]
[1777668587215,53.54,77965.17,0.0,-0.00087,0.0,0.19059]
[1777668592250,53.54,77953.42,0.0,-0.00088,0.0,0.19262]
[1777668597286,53.54,77953.32,0.0,-0.00088,0.0,0.19264]
[1777668602321,53.54,77960.34,0.0,-0.00088,0.0,0.19142]
[1777668607356,53.54,77966.39,0.0,-0.00087,0.0,0.19038]
[1777668612392,53.54,77967.52,0.0,-0.00087,0.0,0.19019]
[1777668617427,53.54,77975.2,0.0,-0.00087,0.0,0.18888]
[1777668622462,53.54,77981.67,0.0,-0.00086,0.0,0.18778]
[1777668627497,53.54,77984.18,0.0,-0.00086,0.0,0.18736]
[1777668632532,53.54,77977.4,0.0,-0.00086,0.0,0.18822]
[1777668637567,53.54,77967.77,0.0,-0.00087,0.0,0.18986]
[1777668642601,53.54,77966.04,0.0,-0.00087,0.0,0.19016]
[1777668648644,53.54,77964.83,0.0,-0.00087,0.0,0.19037]
[1777668653678,53.54,77960.01,0.0,-0.00088,0.0,0.19119]
[1777668659720,53.54,77959.63,0.0,-0.00088,0.0,0.19126]
[1777668664756,53.54,77960.2,0.0,-0.00088,0.0,0.19116]
[1777668669792,53.54,77958.29,0.0,-0.00088,0.0,0.19149]
[1777668674827,53.54,77957.41,0.0,-0.00088,0.0,0.19164]
[1777668679864,53.54,77956.15,0.0,-0.00088,0.0,0.19186]
[1777668685274,53.54,77955.97,0.0,-0.00088,0.0,0.19189]
[1777668690941,53.54,77956.73,0.0,-0.00088,0.0,0.19176]
[1777668696982,53.54,77956.32,0.0,-0.00088,0.0,0.19154]
[1777668702019,53.54,77956.13,0.0,-0.00088,0.0,0.19157]
[1777668707054,53.54,77956.16,0.0,-0.00088,0.0,0.19157]
[1777668712089,53.54,77955.85,0.0,-0.00088,0.0,0.19162]
[1777668721152,53.54,77957.8,0.0,-0.00088,0.0,0.19129]
[1777668726187,53.54,77949.4,0.0,-0.00088,0.0,0.19274]
[1777668731222,53.54,77945.73,0.0,-0.00089,0.0,0.19337]
[1777668735253,53.54,77918.51,0.0,-0.00091,0.0,0.19816]
[1777668740805,53.54,77905.57,0.0,-0.00092,0.0,0.20047]
[1777668742305,53.54,77867.81,0.0,-0.00096,0.0,0.20735]
[1777668747340,53.54,77873.56,0.0,-0.00095,0.0,0.20629]
[1777668752374,53.54,77866.19,0.0,-0.00096,0.0,0.20735]
[1777668757412,53.54,77852.08,0.0,-0.00097,0.0,0.20998]
[1777668759501,53.54,77818.41,0.0,-0.00101,0.0,0.21637]
[1777668765471,53.54,77807.15,0.0,-0.00102,0.0,0.21855]
[1777668768657,53.54,77788.23,0.0,-0.00104,0.0,0.22225]
[1777668774535,53.54,77789.96,0.0,-0.00103,0.0,0.22191]
[1777668779570,53.54,77787.84,0.0,-0.00104,0.0,0.22233]
[1777668784606,53.54,77788.91,0.0,-0.00104,0.0,0.22211]
[1777668790065,53.54,77783.02,0.0,-0.00104,0.0,0.22328]
[1777668792667,53.54,77762.33,0.0,-0.00106,0.0,0.22741]
[1777668797702,53.54,77758.81,0.0,-0.00107,0.0,0.22812]
[1777668802737,53.54,77774.41,0.0,-0.00105,0.0,0.22499]
[1777668807772,53.54,77774.68,0.0,-0.00105,0.0,0.22494]
[1777668812807,53.54,77794.83,0.0,-0.00103,0.0,0.22063]
[1777668817842,53.54,77806.47,0.0,-0.00102,0.0,0.21836]
[1777668822877,53.54,77807.81,0.0,-0.00101,0.0,0.2181]
[1777668827912,53.54,77801.46,0.0,-0.00102,0.0,0.21933]
[1777668832947,53.54,77817.84,0.0,-0.001,0.0,0.21616]
[1777668837983,53.54,77835.57,0.0,-0.00099,0.0,0.21278]
[1777668843017,53.54,77841.15,0.0,-0.00098,0.0,0.21172]
[1777668847046,53.54,77823.21,0.0,-0.001,0.0,0.21513]
[1777668852080,53.54,77821.5,0.0,-0.001,0.0,0.21546]
[1777668857116,53.54,77829.42,0.0,-0.00099,0.0,0.21394]
[1777668862156,53.54,77826.96,0.0,-0.001,0.0,0.21441]
[1777668867188,53.54,77829.42,0.0,-0.00099,0.0,0.21394]
[1777668872223,53.54,77835.94,0.0,-0.00099,0.0,0.21239]
[1777668877258,53.54,77839.49,0.0,-0.00098,0.0,0.21172]
[1777668882293,53.54,77835.56,0.0,-0.00099,0.0,0.21246]
[1777668887328,53.54,77835.14,0.0,-0.00099,0.0,0.21254]
[1777668892365,53.54,77839.41,0.0,-0.00098,0.0,0.21174]
[1777668897397,53.54,77846.92,0.0,-0.00098,0.0,0.21032]
[1777668902433,53.54,77833.06,0.0,-0.00099,0.0,0.21294]
[1777668907479,53.54,77833.72,0.0,-0.00099,0.0,0.21281]
[1777668912514,53.54,77849.07,0.0,-0.00097,0.0,0.20992]
[1777668917552,53.54,77845.08,0.0,-0.00098,0.0,0.21067]
[1777668922587,53.54,77850.06,0.0,-0.00097,0.0,0.20973]
[1777668927622,53.54,77850.33,0.0,-0.00097,0.0,0.20968]
[1777668932657,53.54,77860.32,0.0,-0.00096,0.0,0.20751]
[1777668936685,53.54,77879.54,0.0,-0.00094,0.0,0.20398]
[1777668941720,53.54,77880.12,0.0,-0.00094,0.0,0.20387]
[1777668946756,53.54,77875.59,0.0,-0.00095,0.0,0.2047]
[1777668951791,53.54,77877.95,0.0,-0.00094,0.0,0.20427]
[1777668956826,53.54,77873.03,0.0,-0.00095,0.0,0.20517]
[1777668961861,53.54,77875.26,0.0,-0.00095,0.0,0.20476]
[1777668966896,53.54,77871.21,0.0,-0.00095,0.0,0.2055]
[1777668971932,53.54,77863.66,0.0,-0.00096,0.0,0.2069]
[1777668976967,53.54,77863.6,0.0,-0.00096,0.0,0.20691]
[1777668982002,53.54,77864.08,0.0,-0.00096,0.0,0.20682]
[1777668988043,53.54,77863.14,0.0,-0.00096,0.0,0.20699]
[1777668993079,53.54,77864.59,0.0,-0.00096,0.0,0.20642]
[1777668998114,53.54,77867.37,0.0,-0.00095,0.0,0.20591]
[1777669003148,53.54,77868.41,0.0,-0.00095,0.0,0.20571]
[1777669008183,53.54,77869.54,0.0,-0.00095,0.0,0.20551]
[1777669013219,53.54,77872.31,0.0,-0.00095,0.0,0.205]
[1777669018254,53.54,77867.91,0.0,-0.00095,0.0,0.20581]
[1777669020269,53.54,77825.15,0.0,-0.00099,0.0,0.21381]
[1777669025277,53.54,77826.72,0.0,-0.00099,0.0,0.21352]
[1777669030346,53.54,77826.54,0.0,-0.00099,0.0,0.21355]
[1777669035381,53.54,77827.57,0.0,-0.00099,0.0,0.21335]
[1777669040416,53.54,77843.41,0.0,-0.00098,0.0,0.21036]
[1777669045451,53.54,77847.14,0.0,-0.00097,0.0,0.20966]
[1777669050486,53.54,77857.41,0.0,-0.00096,0.0,0.20775]
[1777669055523,53.54,77855.91,0.0,-0.00096,0.0,0.20772]
[1777669061565,53.54,77856.68,0.0,-0.00096,0.0,0.20758]
[1777669066600,53.54,77860.62,0.0,-0.00096,0.0,0.20685]
[1777669071635,53.54,77859.76,0.0,-0.00096,0.0,0.207]
[1777669076377,53.54,77857.66,0.0,-0.00096,0.0,0.20739]
[1777669076552,53.54,77857.55,0.0,-0.00096,0.0,0.20741]
[1777669077393,53.54,77857.55,0.0,-0.00096,0.0,0.20741]
[1777669077601,53.54,77827.7,0.0,-0.00099,0.0,0.21301]
[1777669079697,53.54,77809.17,0.0,-0.00101,0.0,0.21656]
[1777669081729,53.54,77842.51,0.0,-0.00097,0.0,0.21022]
[1777669086761,53.54,77846.35,0.0,-0.00097,0.0,0.2095]
[1777669092635,53.54,77853.47,0.0,-0.00096,0.0,0.20817]
[1777669097838,53.54,77853.74,0.0,-0.00096,0.0,0.20812]
[1777669102878,53.54,77852.9,0.0,-0.00097,0.0,0.20828]
[1777669108496,53.54,77859.62,0.0,-0.00096,0.0,0.20703]
[1777669114023,53.54,77864.52,0.0,-0.00095,0.0,0.20582]
[1777669119998,53.54,77866.87,0.0,-0.00095,0.0,0.20539]
[1777669125033,53.54,77868.36,0.0,-0.00095,0.0,0.20511]
[1777669130068,53.54,77871.56,0.0,-0.00095,0.0,0.20453]
[1777669135090,53.54,77871.96,0.0,-0.00095,0.0,0.20445]
[1777669140138,53.54,77870.2,0.0,-0.00095,0.0,0.20478]
[1777669145173,53.54,77871.55,0.0,-0.00095,0.0,0.20453]
[1777669150208,53.54,77873.35,0.0,-0.00094,0.0,0.2042]
[1777669155243,53.54,77872.89,0.0,-0.00094,0.0,0.20428]
[1777669160278,53.54,77872.52,0.0,-0.00095,0.0,0.20435]
[1777669165313,53.54,77875.44,0.0,-0.00094,0.0,0.20382]
[1777669170348,53.54,77876.08,0.0,-0.00094,0.0,0.2037]
[1777669175382,53.54,77880.66,0.0,-0.00094,0.0,0.20257]
[1777669180418,53.54,77885.53,0.0,-0.00093,0.0,0.20168]
[1777669185452,53.54,77886.4,0.0,-0.00093,0.0,0.20153]
[1777669190488,53.54,77883.91,0.0,-0.00093,0.0,0.20198]
[1777669195524,53.54,77878.37,0.0,-0.00094,0.0,0.20298]
[1777669200559,53.54,77871.6,0.0,-0.00094,0.0,0.20422]
[1777669205594,53.54,77871.1,0.0,-0.00095,0.0,0.20431]
[1777669210629,53.54,77871.83,0.0,-0.00094,0.0,0.20417]
[1777669215664,53.54,77864.69,0.0,-0.00095,0.0,0.20548]
[1777669220699,53.54,77870.31,0.0,-0.00095,0.0,0.20445]
[1777669229763,53.54,77874.41,0.0,-0.00094,0.0,0.2037]
[1777669236812,53.54,77874.32,0.0,-0.00094,0.0,0.20342]
[1777669242854,53.54,77872.21,0.0,-0.00094,0.0,0.2038]
[1777669247888,53.54,77873.44,0.0,-0.00094,0.0,0.20358]
[1777669252924,53.54,77872.11,0.0,-0.00094,0.0,0.20382]
[1777669257959,53.54,77882.79,0.0,-0.00093,0.0,0.20188]
[1777669263674,53.54,77883.42,0.0,-0.00093,0.0,0.20177]
[1777669263749,53.54,77883.5,0.0,-0.00093,0.0,0.20175]
[1777669270043,53.54,77885.2,0.0,-0.00093,0.0,0.20144]
[1777669278099,53.54,77885.49,0.0,-0.00093,0.0,0.20139]
[1777669283134,53.54,77885.49,0.0,-0.00093,0.0,0.20139]
[1777669288168,53.54,77882.73,0.0,-0.00093,0.0,0.20189]
[1777669294210,53.54,77880.07,0.0,-0.00093,0.0,0.20207]
[1777669299251,53.54,77888.5,0.0,-0.00093,0.0,0.20055]
[1777669305292,53.54,77890.27,0.0,-0.00092,0.0,0.20023]
[1777669309197,53.54,77890.23,0.0,-0.00092,0.0,0.20024]
[1777669309320,53.54,77890.66,0.0,-0.00092,0.0,0.20016]
[1777669317387,53.54,77890.25,0.0,-0.00092,0.0,0.20023]
[1777669326450,53.54,77893.31,0.0,-0.00092,0.0,0.19969]
[1777669332426,53.54,77893.12,0.0,-0.00092,0.0,0.19972]
[1777669333501,53.54,77917.4,0.0,-0.0009,0.0,0.19541]
[1777669338536,53.54,77935.72,0.0,-0.00088,0.0,0.19222]
[1777669343572,53.54,77951.16,0.0,-0.00087,0.0,0.18956]
[1777669348794,53.54,77952.95,0.0,-0.00087,0.0,0.18925]
[1777669354085,53.54,77967.6,0.0,-0.00085,0.0,0.18649]
[1777669359684,53.54,77975.45,0.0,-0.00085,0.0,0.18517]
[1777669364719,53.54,77963.37,0.0,-0.00086,0.0,0.1872]
[1777669369754,53.54,77952.22,0.0,-0.00087,0.0,0.18909]
[1777669374789,53.54,77953.01,0.0,-0.00087,0.0,0.18896]
[1777669379824,53.54,77960.34,0.0,-0.00086,0.0,0.18771]
[1777669384858,53.54,77956.5,0.0,-0.00086,0.0,0.18837]
[1777669390901,53.54,77953.71,0.0,-0.00087,0.0,0.18884]
[1777669395936,53.54,77955.46,0.0,-0.00087,0.0,0.18854]
[1777669403992,53.54,77955.13,0.0,-0.00087,0.0,0.1886]
[1777669410034,53.54,77956.47,0.0,-0.00086,0.0,0.18837]
[1777669416076,53.54,77956.44,0.0,-0.00086,0.0,0.18809]
[1777669421675,53.54,77956.45,0.0,-0.00086,0.0,0.18809]
[1777669427153,53.54,77959.93,0.0,-0.00086,0.0,0.1875]
[1777669432189,53.54,77960.9,0.0,-0.00086,0.0,0.18734]
[1777669443266,53.54,77960.45,0.0,-0.00086,0.0,0.18741]
[1777669448302,53.54,77957.01,0.0,-0.00086,0.0,0.18799]
[1777669453337,53.54,77944.87,0.0,-0.00087,0.0,0.19006]
[1777669460387,53.54,77940.96,0.0,-0.00088,0.0,0.19074]
[1777669465422,53.54,77939.92,0.0,-0.00088,0.0,0.19091]
[1777669472470,53.54,77936.77,0.0,-0.00088,0.0,0.19117]
[1777669476498,53.54,77916.31,0.0,-0.0009,0.0,0.19472]
[1777669481534,53.54,77912.94,0.0,-0.0009,0.0,0.19532]
[1777669486569,53.54,77916.31,0.0,-0.0009,0.0,0.19472]
[1777669493617,53.54,77915.94,0.0,-0.0009,0.0,0.19479]
[1777669498653,53.54,77900.45,0.0,-0.00091,0.0,0.19752]
[1777669502682,53.54,77957.68,0.0,-0.00086,0.0,0.1876]
[1777669507716,53.54,77969.56,0.0,-0.00085,0.0,0.18559]
[1777669509730,53.54,77913.01,0.0,-0.0009,0.0,0.1953]
[1777669516778,53.54,77913.35,0.0,-0.0009,0.0,0.19524]
[1777669521814,53.54,77914.08,0.0,-0.0009,0.0,0.19512]
[1777669527856,53.54,77914.1,0.0,-0.0009,0.0,0.19511]
[1777669532892,53.54,77912.83,0.0,-0.0009,0.0,0.19504]
[1777669537930,53.54,77919.62,0.0,-0.00089,0.0,0.19385]
[1777669542965,53.54,77918.0,0.0,-0.00089,0.0,0.19414]
[1777669548000,53.54,77915.89,0.0,-0.0009,0.0,0.19451]
[1777669553035,53.54,77915.11,0.0,-0.0009,0.0,0.19464]
[1777669558073,53.54,77914.81,0.0,-0.0009,0.0,0.1947]
[1777669563107,53.54,77912.51,0.0,-0.0009,0.0,0.1951]
[1777669568142,53.54,77915.65,0.0,-0.0009,0.0,0.19455]
[1777669573177,53.54,77915.68,0.0,-0.0009,0.0,0.19454]
[1777669578213,53.54,77915.12,0.0,-0.0009,0.0,0.19464]
[1777669583247,53.54,77905.09,0.0,-0.00091,0.0,0.19641]
[1777669589290,53.54,77907.28,0.0,-0.0009,0.0,0.19602]
[1777669594324,53.54,77907.28,0.0,-0.0009,0.0,0.19572]
[1777669600367,53.54,77906.87,0.0,-0.0009,0.0,0.1958]
[1777669605402,53.54,77911.23,0.0,-0.0009,0.0,0.19503]
[1777669610437,53.54,77912.42,0.0,-0.0009,0.0,0.19482]
[1777669615472,53.54,77920.69,0.0,-0.00089,0.0,0.19338]
[1777669620510,53.54,77920.97,0.0,-0.00089,0.0,0.19333]
[1777669627559,53.54,77919.74,0.0,-0.00089,0.0,0.19354]
[1777669632593,53.54,77921.85,0.0,-0.00089,0.0,0.19317]
[1777669638636,53.54,77921.42,0.0,-0.00089,0.0,0.19325]
[1777669643671,53.54,77921.93,0.0,-0.00089,0.0,0.19316]
[1777669648706,53.54,77918.9,0.0,-0.00089,0.0,0.19369]
[1777669654748,53.54,77918.85,0.0,-0.00089,0.0,0.19341]
[1777669659783,53.54,77911.36,0.0,-0.0009,0.0,0.19471]
[1777669664818,53.54,77906.96,0.0,-0.0009,0.0,0.19549]
[1777669669854,53.54,77909.4,0.0,-0.0009,0.0,0.19506]
[1777669674889,53.54,77907.33,0.0,-0.0009,0.0,0.19542]
[1777669679924,53.54,77906.38,0.0,-0.0009,0.0,0.19559]
[1777669684958,53.54,77907.23,0.0,-0.0009,0.0,0.19544]
[1777669689993,53.54,77908.08,0.0,-0.0009,0.0,0.19529]
[1777669695037,53.54,77905.31,0.0,-0.0009,0.0,0.19578]
[1777669700072,53.54,77905.5,0.0,-0.0009,0.0,0.19574]
[1777669705107,53.54,77915.28,0.0,-0.00089,0.0,0.19403]
[1777669710142,53.54,77918.81,0.0,-0.00089,0.0,0.19341]
[1777669716184,53.54,77921.46,0.0,-0.00089,0.0,0.19266]
[1777669721457,53.54,77921.68,0.0,-0.00089,0.0,0.19262]
[1777669727262,53.54,77924.43,0.0,-0.00088,0.0,0.19215]
[1777669732297,53.54,77924.25,0.0,-0.00088,0.0,0.19218]
[1777669737332,53.54,77924.47,0.0,-0.00088,0.0,0.19214]
[1777669742366,53.54,77934.48,0.0,-0.00088,0.0,0.19041]
[1777669747410,53.54,77942.07,0.0,-0.00087,0.0,0.18911]
[1777669753451,53.54,77942.82,0.0,-0.00087,0.0,0.18898]
[1777669760500,53.54,77942.63,0.0,-0.00087,0.0,0.18902]
[1777669765535,53.54,77944.93,0.0,-0.00087,0.0,0.18863]
[1777669770570,53.54,77945.89,0.0,-0.00087,0.0,0.18846]
[1777669775605,53.54,77942.61,0.0,-0.00087,0.0,0.18874]
[1777669780640,53.54,77948.76,0.0,-0.00086,0.0,0.18769]
[1777669785674,53.54,77953.9,0.0,-0.00086,0.0,0.18682]
[1777669791717,53.54,77955.61,0.0,-0.00086,0.0,0.18653]
[1777669796752,53.54,77959.15,0.0,-0.00085,0.0,0.18594]
[1777669801787,53.54,77959.28,0.0,-0.00085,0.0,0.18591]
[1777669806822,53.54,77959.89,0.0,-0.00085,0.0,0.18581]
[1777669812868,53.54,77961.54,0.0,-0.00085,0.0,0.18553]
[1777669817903,53.54,77969.22,0.0,-0.00084,0.0,0.18425]
[1777669822938,53.54,77967.17,0.0,-0.00085,0.0,0.18459]
[1777669827973,53.54,77969.86,0.0,-0.00084,0.0,0.18414]
[1777669834024,53.54,77973.57,0.0,-0.00084,0.0,0.18325]
[1777669840066,53.54,77974.87,0.0,-0.00084,0.0,0.18303]
[1777669845101,53.54,77973.11,0.0,-0.00084,0.0,0.18332]
[1777669850136,53.54,77974.95,0.0,-0.00084,0.0,0.18302]
[1777669855172,53.54,77975.48,0.0,-0.00084,0.0,0.18293]
[1777669861214,53.54,77971.9,0.0,-0.00084,0.0,0.18352]
[1777669867256,53.54,77962.88,0.0,-0.00085,0.0,0.18503]
[1777669872292,53.54,77950.73,0.0,-0.00086,0.0,0.18707]
[1777669877327,53.54,77953.02,0.0,-0.00086,0.0,0.18669]
[1777669883369,53.54,77952.24,0.0,-0.00086,0.0,0.18682]
[1777669888404,53.54,77953.93,0.0,-0.00086,0.0,0.18653]
[1777669893438,53.54,77961.32,0.0,-0.00085,0.0,0.18501]
[1777669898474,53.54,77960.94,0.0,-0.00085,0.0,0.18507]
[1777669903509,53.54,77960.23,0.0,-0.00085,0.0,0.18519]
[1777669908544,53.54,77959.54,0.0,-0.00085,0.0,0.18531]
[1777669913579,53.54,77958.37,0.0,-0.00085,0.0,0.1855]
[1777669918615,53.54,77958.69,0.0,-0.00085,0.0,0.18545]
[1777669924657,53.54,77952.94,0.0,-0.00086,0.0,0.18642]
[1777669929692,53.54,77953.44,0.0,-0.00086,0.0,0.18633]
[1777669935734,53.54,77953.77,0.0,-0.00086,0.0,0.18628]
[1777669940769,53.54,77956.29,0.0,-0.00085,0.0,0.18585]
[1777669945804,53.54,77963.14,0.0,-0.00085,0.0,0.1847]
[1777669950839,53.54,77966.01,0.0,-0.00084,0.0,0.18422]
[1777669955873,53.54,77964.29,0.0,-0.00085,0.0,0.18423]
[1777669960909,53.54,77964.98,0.0,-0.00084,0.0,0.18412]
[1777669965944,53.54,77966.17,0.0,-0.00084,0.0,0.18392]
[1777669970979,53.54,77966.07,0.0,-0.00084,0.0,0.18393]
[1777669976015,53.54,77966.54,0.0,-0.00084,0.0,0.18386]
[1777669981049,53.54,77961.36,0.0,-0.00085,0.0,0.18472]
[1777669986085,53.54,77950.19,0.0,-0.00086,0.0,0.1866]
[1777669989106,53.54,77931.19,0.0,-0.00087,0.0,0.18983]
[1777669994141,53.54,77922.56,0.0,-0.00088,0.0,0.19131]
[1777669999176,53.54,77925.2,0.0,-0.00088,0.0,0.19086]
[1777670004211,53.54,77947.06,0.0,-0.00086,0.0,0.18713]
[1777670012276,53.54,77951.58,0.0,-0.00085,0.0,0.18608]
[1777670017303,53.54,77949.69,0.0,-0.00086,0.0,0.1864]
[1777670022337,53.54,77951.08,0.0,-0.00086,0.0,0.18616]
[1777670027373,53.54,77940.34,0.0,-0.00086,0.0,0.18798]
[1777670033415,53.54,77941.26,0.0,-0.00086,0.0,0.18783]
[1777670040466,53.54,77941.78,0.0,-0.00086,0.0,0.18774]
[1777670045501,53.54,77935.12,0.0,-0.00087,0.0,0.18887]
[1777670050535,53.54,77937.34,0.0,-0.00087,0.0,0.18849]
[1777670055571,53.54,77937.16,0.0,-0.00087,0.0,0.18852]
[1777670060606,53.54,77936.09,0.0,-0.00087,0.0,0.18871]
[1777670066651,53.54,77933.9,0.0,-0.00087,0.0,0.18908]
[1777670071686,53.54,77946.31,0.0,-0.00086,0.0,0.18669]
[1777670076721,53.54,77946.26,0.0,-0.00086,0.0,0.18669]
[1777670081756,53.54,77950.3,0.0,-0.00085,0.0,0.18601]
[1777670086792,53.54,77952.51,0.0,-0.00085,0.0,0.18564]
[1777670091828,53.54,77953.92,0.0,-0.00085,0.0,0.18541]
[1777670096862,53.54,77956.46,0.0,-0.00085,0.0,0.18498]
[1777670101897,53.54,77956.89,0.0,-0.00085,0.0,0.18491]
[1777670109953,53.54,77961.45,0.0,-0.00084,0.0,0.18415]
[1777670118011,53.54,77961.38,0.0,-0.00085,0.0,0.18416]
[1777670123047,53.54,77953.52,0.0,-0.00085,0.0,0.18547]
[1777670128082,53.54,77949.6,0.0,-0.00086,0.0,0.18613]
[1777670134124,53.54,77947.67,0.0,-0.00086,0.0,0.18617]
[1777670139164,53.54,77944.32,0.0,-0.00086,0.0,0.18674]
[1777670144199,53.54,77937.56,0.0,-0.00086,0.0,0.18788]
[1777670153262,53.54,77938.73,0.0,-0.00086,0.0,0.18769]
[1777670158297,53.54,77934.14,0.0,-0.00087,0.0,0.18847]
[1777670163332,53.54,77938.29,0.0,-0.00086,0.0,0.18776]
[1777670169374,53.54,77938.42,0.0,-0.00086,0.0,0.18774]
[1777670170675,53.54,77938.42,0.0,-0.00086,0.0,0.18774]
[1777670170777,53.54,77938.45,0.0,-0.00086,0.0,0.18773]
[1777670177430,53.54,77935.88,0.0,-0.00087,0.0,0.18817]
[1777670182464,53.54,77935.32,0.0,-0.00087,0.0,0.18827]
[1777670188507,53.54,77934.9,0.0,-0.00087,0.0,0.18834]
[1777670193544,53.54,77934.83,0.0,-0.00087,0.0,0.18806]
[1777670198578,53.54,77936.89,0.0,-0.00086,0.0,0.18771]
[1777670203614,53.54,77936.87,0.0,-0.00086,0.0,0.18772]
[1777670215697,53.54,77935.14,0.0,-0.00086,0.0,0.18801]
[1777670216028,53.54,77935.14,0.0,-0.00086,0.0,0.18801]
[1777670216705,53.54,77935.17,0.0,-0.00086,0.0,0.18801]
[1777670221740,53.54,77935.36,0.0,-0.00086,0.0,0.18797]
[1777670226776,53.54,77943.91,0.0,-0.00086,0.0,0.18653]
[1777670232818,53.54,77949.73,0.0,-0.00085,0.0,0.18555]
[1777670237852,53.54,77951.38,0.0,-0.00085,0.0,0.18527]
[1777670245909,53.54,77951.18,0.0,-0.00085,0.0,0.1853]
[1777670250944,53.54,77959.27,0.0,-0.00084,0.0,0.18395]
[1777670255979,53.54,77959.0,0.0,-0.00084,0.0,0.18371]
[1777670262021,53.54,77957.26,0.0,-0.00084,0.0,0.184]
[1777670267056,53.54,77956.97,0.0,-0.00084,0.0,0.18405]
[1777670272091,53.54,77958.26,0.0,-0.00084,0.0,0.18384]
[1777670277126,53.54,77958.5,0.0,-0.00084,0.0,0.1838]
[1777670282161,53.54,77961.21,0.0,-0.00084,0.0,0.18335]
[1777670287196,53.54,77969.25,0.0,-0.00083,0.0,0.18201]
[1777670292231,53.54,77970.1,0.0,-0.00083,0.0,0.18187]
[1777670297266,53.54,77970.14,0.0,-0.00083,0.0,0.18187]
[1777670303308,53.54,77977.31,0.0,-0.00083,0.0,0.18069]
[1777670308342,53.54,77984.81,0.0,-0.00082,0.0,0.17946]
[1777670313378,53.54,77993.95,0.0,-0.00081,0.0,0.1777]
[1777670318412,53.54,77993.98,0.0,-0.00081,0.0,0.1777]
[1777670321435,53.54,77975.01,0.0,-0.00083,0.0,0.18079]
[1777670326470,53.54,77973.57,0.0,-0.00083,0.0,0.18103]
[1777670332512,53.54,77972.67,0.0,-0.00083,0.0,0.18117]
[1777670337547,53.54,77974.23,0.0,-0.00083,0.0,0.18092]
[1777670342582,53.54,77967.52,0.0,-0.00083,0.0,0.18202]
[1777670347617,53.54,77961.83,0.0,-0.00084,0.0,0.18296]
[1777670352652,53.54,77961.1,0.0,-0.00084,0.0,0.18309]
[1777670357687,53.54,77968.25,0.0,-0.00083,0.0,0.1819]
[1777670366750,53.54,77966.95,0.0,-0.00084,0.0,0.18212]
[1777670371785,53.54,77972.33,0.0,-0.00083,0.0,0.18095]
[1777670376820,53.54,77972.94,0.0,-0.00083,0.0,0.18085]
[1777670382861,53.54,77969.69,0.0,-0.00083,0.0,0.18139]
[1777670387896,53.54,77969.29,0.0,-0.00083,0.0,0.18145]
[1777670392932,53.54,77965.2,0.0,-0.00084,0.0,0.18213]
[1777670398974,53.54,77967.79,0.0,-0.00083,0.0,0.1817]
[1777670404010,53.54,77964.9,0.0,-0.00084,0.0,0.18218]
[1777670409043,53.54,77962.71,0.0,-0.00084,0.0,0.18254]
[1777670416093,53.54,77962.71,0.0,-0.00084,0.0,0.18254]
[1777670421128,53.54,77962.59,0.0,-0.00084,0.0,0.18256]
[1777670426163,53.54,77962.88,0.0,-0.00084,0.0,0.18251]
[1777670431198,53.54,77962.68,0.0,-0.00084,0.0,0.18227]
[1777670436234,53.54,77962.07,0.0,-0.00084,0.0,0.18237]
[1777670442276,53.54,77960.48,0.0,-0.00084,0.0,0.18263]
[1777670447311,53.54,77960.68,0.0,-0.00084,0.0,0.1826]
[1777670452347,53.54,77960.48,0.0,-0.00084,0.0,0.18263]
[1777670457562,53.54,77960.84,0.0,-0.00084,0.0,0.18257]
[1777670467451,53.54,77963.09,0.0,-0.00084,0.0,0.1822]
[1777670478529,53.54,77961.1,0.0,-0.00084,0.0,0.18253]
[1777670483564,53.54,77966.07,0.0,-0.00083,0.0,0.18171]
[1777670488598,53.54,77968.9,0.0,-0.00083,0.0,0.18124]
[1777670493634,53.54,77973.41,0.0,-0.00083,0.0,0.18022]
[1777670498668,53.54,77973.47,0.0,-0.00083,0.0,0.18021]
[1777670504711,53.54,77974.08,0.0,-0.00083,0.0,0.18011]
[1777670509746,53.54,77977.03,0.0,-0.00082,0.0,0.17963]
[1777670514781,53.54,77978.52,0.0,-0.00082,0.0,0.17939]
[1777670519816,53.54,77980.66,0.0,-0.00082,0.0,0.17904]
[1777670526224,53.54,77980.27,0.0,-0.00082,0.0,0.1791]
[1777670531900,53.54,77980.18,0.0,-0.00082,0.0,0.17912]
[1777670536934,53.54,77965.4,0.0,-0.00083,0.0,0.18154]
[1777670541970,53.54,77966.06,0.0,-0.00083,0.0,0.18143]
[1777670549019,53.54,77965.49,0.0,-0.00083,0.0,0.18152]
[1777670555061,53.54,77964.25,0.0,-0.00083,0.0,0.18145]
[1777670562110,53.54,77959.12,0.0,-0.00084,0.0,0.1823]
[1777670567145,53.54,77958.55,0.0,-0.00084,0.0,0.18239]
[1777670572179,53.54,77956.73,0.0,-0.00084,0.0,0.18269]
[1777670578067,53.54,77956.43,0.0,-0.00084,0.0,0.18274]
[1777670583256,53.54,77956.01,0.0,-0.00084,0.0,0.18281]
[1777670588291,53.54,77957.09,0.0,-0.00084,0.0,0.18264]
[1777670593327,53.54,77957.37,0.0,-0.00084,0.0,0.18259]
[1777670598362,53.54,77958.25,0.0,-0.00084,0.0,0.18244]
[1777670603397,53.54,77964.48,0.0,-0.00083,0.0,0.18141]
[1777670610445,53.54,77965.53,0.0,-0.00083,0.0,0.18124]
[1777670618501,53.54,77965.21,0.0,-0.00083,0.0,0.18102]
[1777670623537,53.54,77965.28,0.0,-0.00083,0.0,0.18101]
[1777670628573,53.54,77965.95,0.0,-0.00083,0.0,0.1809]
[1777670635839,53.54,77965.71,0.0,-0.00083,0.0,0.18093]
[1777670641670,53.54,77974.59,0.0,-0.00082,0.0,0.17948]
[1777670647711,53.54,77976.85,0.0,-0.00082,0.0,0.17911]
[1777670652746,53.54,77975.92,0.0,-0.00082,0.0,0.17926]
[1777670657781,53.54,77967.91,0.0,-0.00083,0.0,0.18057]
[1777670662815,53.54,77964.8,0.0,-0.00083,0.0,0.18108]
[1777670667851,53.54,77965.21,0.0,-0.00083,0.0,0.18102]
[1777670672886,53.54,77966.56,0.0,-0.00083,0.0,0.18052]
[1777670678927,53.54,77966.64,0.0,-0.00083,0.0,0.18051]
[1777670683963,53.54,77966.33,0.0,-0.00083,0.0,0.18056]
[1777670690007,53.54,77962.76,0.0,-0.00083,0.0,0.18114]
[1777670696048,53.54,77960.21,0.0,-0.00083,0.0,0.18156]
[1777670701083,53.54,77956.92,0.0,-0.00084,0.0,0.18211]
[1777670706118,53.54,77957.71,0.0,-0.00084,0.0,0.18198]
[1777670713167,53.54,77958.08,0.0,-0.00084,0.0,0.18191]
[1777670718202,53.54,77958.19,0.0,-0.00084,0.0,0.1819]
[1777670724244,53.54,77956.76,0.0,-0.00084,0.0,0.18213]
[1777670730288,53.54,77966.02,0.0,-0.00083,0.0,0.18061]
[1777670735324,53.54,77963.22,0.0,-0.00083,0.0,0.18079]
[1777670740359,53.54,77961.32,0.0,-0.00083,0.0,0.1811]
[1777670746401,53.54,77960.86,0.0,-0.00083,0.0,0.18118]
[1777670751436,53.54,77959.43,0.0,-0.00083,0.0,0.18141]
[1777670757478,53.54,77959.43,0.0,-0.00083,0.0,0.18141]
[1777670762513,53.54,77958.12,0.0,-0.00083,0.0,0.18163]
[1777670768555,53.54,77956.0,0.0,-0.00084,0.0,0.18198]
[1777670773590,53.54,77954.42,0.0,-0.00084,0.0,0.18224]
[1777670779631,53.54,77954.16,0.0,-0.00084,0.0,0.18228]
[1777670780640,53.54,77974.12,0.0,-0.00082,0.0,0.17901]
[1777670786682,53.54,77981.74,0.0,-0.00081,0.0,0.17777]
[1777670791717,53.54,77982.93,0.0,-0.00081,0.0,0.17731]
[1777670797759,53.54,77982.95,0.0,-0.00081,0.0,0.1773]
[1777670802795,53.54,77983.48,0.0,-0.00081,0.0,0.17722]
[1777670807829,53.54,77990.01,0.0,-0.00081,0.0,0.17617]
[1777670812866,53.54,77991.15,0.0,-0.00081,0.0,0.17598]
[1777670817901,53.54,77992.84,0.0,-0.0008,0.0,0.17571]
[1777670822936,53.54,77994.0,0.0,-0.0008,0.0,0.17553]
[1777670827971,53.54,78003.03,0.0,-0.0008,0.0,0.17409]
[1777670833006,53.54,78006.13,0.0,-0.00079,0.0,0.1736]
[1777670838042,53.54,78006.03,0.0,-0.00079,0.0,0.17361]
[1777670843460,53.54,78006.54,0.0,-0.00079,0.0,0.17353]
[1777670844084,53.54,78040.18,0.0,-0.00077,0.0,0.16828]
[1777670849119,53.54,78033.54,0.0,-0.00077,0.0,0.1693]
[1777670854154,53.54,78034.55,0.0,-0.00077,0.0,0.16889]
[1777670859189,53.54,78048.32,0.0,-0.00076,0.0,0.16677]
[1777670864223,53.54,78044.68,0.0,-0.00076,0.0,0.16733]
[1777670869259,53.54,78046.8,0.0,-0.00076,0.0,0.167]
[1777670874294,53.54,78046.5,0.0,-0.00076,0.0,0.16705]
[1777670881343,53.54,78048.04,0.0,-0.00076,0.0,0.16681]
[1777670886378,53.54,78059.96,0.0,-0.00075,0.0,0.165]
[1777670891412,53.54,78061.26,0.0,-0.00075,0.0,0.16481]
[1777670896448,53.54,78061.26,0.0,-0.00075,0.0,0.16481]
[1777670901483,53.54,78062.8,0.0,-0.00075,0.0,0.16457]
[1777670906519,53.54,78060.45,0.0,-0.00075,0.0,0.16493]
[1777670911554,53.54,78056.46,0.0,-0.00075,0.0,0.16528]
[1777670914574,53.54,78037.96,0.0,-0.00077,0.0,0.1681]
[1777670919609,53.54,78034.69,0.0,-0.00077,0.0,0.1686]
[1777670925651,53.54,78034.16,0.0,-0.00077,0.0,0.16869]
[1777670931695,53.54,78020.05,0.0,-0.00078,0.0,0.17088]
[1777670936730,53.54,78010.68,0.0,-0.00079,0.0,0.17234]
[1777670941765,53.54,78010.9,0.0,-0.00079,0.0,0.17231]
[1777670946799,53.54,78004.42,0.0,-0.00079,0.0,0.17333]
[1777670951835,53.54,78001.64,0.0,-0.00079,0.0,0.17377]
[1777670956871,53.54,78002.05,0.0,-0.00079,0.0,0.17371]
[1777670965934,53.54,78002.14,0.0,-0.00079,0.0,0.17369]
[1777670972982,53.54,78007.89,0.0,-0.00079,0.0,0.17252]
[1777670978018,53.54,78005.35,0.0,-0.00079,0.0,0.17292]
[1777670986074,53.54,78005.24,0.0,-0.00079,0.0,0.17293]
[1777670991109,53.54,78006.16,0.0,-0.00079,0.0,0.17279]
[1777670996144,53.54,78018.17,0.0,-0.00078,0.0,0.1709]
[1777671001179,53.54,78013.91,0.0,-0.00078,0.0,0.17157]
[1777671006214,53.54,78013.82,0.0,-0.00078,0.0,0.17159]
[1777671012256,53.54,78019.97,0.0,-0.00078,0.0,0.17062]
[1777671017291,53.54,78018.18,0.0,-0.00078,0.0,0.1709]
[1777671022326,53.54,78018.81,0.0,-0.00078,0.0,0.1708]
[1777671027362,53.54,78018.1,0.0,-0.00078,0.0,0.17092]
[1777671032397,53.54,78018.16,0.0,-0.00078,0.0,0.17064]
[1777671037433,53.54,78017.04,0.0,-0.00078,0.0,0.17082]
[1777671042468,53.54,78030.83,0.0,-0.00077,0.0,0.16868]
[1777671048509,53.54,78038.72,0.0,-0.00076,0.0,0.16746]
[1777671053545,53.54,78037.88,0.0,-0.00076,0.0,0.16759]
[1777671058579,53.54,78040.94,0.0,-0.00076,0.0,0.16712]
[1777671063615,53.54,78048.63,0.0,-0.00076,0.0,0.16595]
[1777671068650,53.54,78058.19,0.0,-0.00075,0.0,0.1645]
[1777671073685,53.54,78058.82,0.0,-0.00075,0.0,0.16441]
[1777671078722,53.54,78059.47,0.0,-0.00075,0.0,0.16431]
[1777671081744,53.54,78089.57,0.0,-0.00072,0.0,0.15983]
[1777671086779,53.54,78088.84,0.0,-0.00073,0.0,0.15994]
[1777671091814,53.54,78089.04,0.0,-0.00072,0.0,0.15966]
[1777671099870,53.54,78086.72,0.0,-0.00073,0.0,0.16]
[1777671106919,53.54,78086.43,0.0,-0.00073,0.0,0.16004]
[1777671111954,53.54,78089.31,0.0,-0.00072,0.0,0.15962]
[1777671117996,53.54,78093.29,0.0,-0.00072,0.0,0.15903]
[1777671124041,53.54,78092.84,0.0,-0.00072,0.0,0.1591]
[1777671129076,53.54,78093.34,0.0,-0.00072,0.0,0.15903]
[1777671134110,53.54,78085.26,0.0,-0.00073,0.0,0.16021]
[1777671139146,53.54,78079.63,0.0,-0.00073,0.0,0.16104]
[1777671144437,53.54,78079.72,0.0,-0.00073,0.0,0.16103]
[1777671146195,53.54,78100.74,0.0,-0.00072,0.0,0.15795]
[1777671151230,53.54,78103.28,0.0,-0.00071,0.0,0.15733]
[1777671156265,53.54,78105.25,0.0,-0.00071,0.0,0.15704]
[1777671161302,53.54,78106.01,0.0,-0.00071,0.0,0.15693]
[1777671166334,53.54,78119.77,0.0,-0.0007,0.0,0.15496]
[1777671171370,53.54,78121.45,0.0,-0.0007,0.0,0.15472]
[1777671176404,53.54,78122.14,0.0,-0.0007,0.0,0.15462]
[1777671181440,53.54,78119.9,0.0,-0.0007,0.0,0.15494]
[1777671188501,53.54,78123.86,0.0,-0.0007,0.0,0.15437]
[1777671193535,53.54,78121.16,0.0,-0.0007,0.0,0.15476]
[1777671198571,53.54,78118.65,0.0,-0.0007,0.0,0.15512]
[1777671203605,53.54,78118.66,0.0,-0.0007,0.0,0.15512]
[1777671208641,53.54,78122.39,0.0,-0.0007,0.0,0.15458]
[1777671213675,53.54,78126.96,0.0,-0.00069,0.0,0.15369]
[1777671219718,53.54,78138.69,0.0,-0.00069,0.0,0.15203]
[1777671224753,53.54,78137.31,0.0,-0.00069,0.0,0.15223]
[1777671229788,53.54,78132.04,0.0,-0.00069,0.0,0.15297]
[1777671234823,53.54,78127.49,0.0,-0.00069,0.0,0.15361]
[1777671239861,53.54,78127.56,0.0,-0.00069,0.0,0.1536]
[1777671244898,53.54,78120.06,0.0,-0.0007,0.0,0.15467]
[1777671249933,53.54,78118.7,0.0,-0.0007,0.0,0.15486]
[1777671254968,53.54,78130.89,0.0,-0.00069,0.0,0.15313]
[1777671260009,53.54,78130.73,0.0,-0.00069,0.0,0.15316]
[1777671265038,53.54,78124.53,0.0,-0.0007,0.0,0.15403]
[1777671271080,53.54,78127.11,0.0,-0.00069,0.0,0.15343]
[1777671277125,53.54,78127.07,0.0,-0.00069,0.0,0.15343]
[1777671282160,53.54,78121.66,0.0,-0.0007,0.0,0.1542]
[1777671287194,53.54,78118.59,0.0,-0.0007,0.0,0.15464]
[1777671292230,53.54,78115.0,0.0,-0.0007,0.0,0.15515]
[1777671297265,53.54,78108.56,0.0,-0.00071,0.0,0.15607]
[1777671302300,53.54,78094.81,0.0,-0.00072,0.0,0.15806]
[1777671307335,53.54,78094.5,0.0,-0.00072,0.0,0.15811]
[1777671312370,53.54,78095.71,0.0,-0.00072,0.0,0.15793]
[1777671317409,53.54,78096.23,0.0,-0.00072,0.0,0.15786]
[1777671319422,53.54,78115.19,0.0,-0.0007,0.0,0.15512]
[1777671324456,53.54,78114.57,0.0,-0.0007,0.0,0.15521]
[1777671329492,53.54,78115.62,0.0,-0.0007,0.0,0.15506]
[1777671334527,53.54,78115.73,0.0,-0.0007,0.0,0.1548]
[1777671339562,53.54,78115.98,0.0,-0.0007,0.0,0.15476]
[1777671344597,53.54,78104.21,0.0,-0.00071,0.0,0.15645]
[1777671349632,53.54,78104.93,0.0,-0.00071,0.0,0.15635]
[1777671354668,53.54,78102.36,0.0,-0.00071,0.0,0.15672]
[1777671360710,53.54,78102.04,0.0,-0.00071,0.0,0.15677]
[1777671365745,53.54,78103.22,0.0,-0.00071,0.0,0.1566]
[1777671370780,53.54,78101.09,0.0,-0.00071,0.0,0.1569]
[1777671375815,53.54,78092.0,0.0,-0.00072,0.0,0.15822]
[1777671380851,53.54,78092.59,0.0,-0.00072,0.0,0.15814]
[1777671385886,53.54,78098.81,0.0,-0.00071,0.0,0.15723]
[1777671390921,53.54,78098.45,0.0,-0.00071,0.0,0.15729]
[1777671395956,53.54,78097.65,0.0,-0.00071,0.0,0.15715]
[1777671400991,53.54,78097.69,0.0,-0.00071,0.0,0.15715]
[1777671406027,53.54,78099.1,0.0,-0.00071,0.0,0.15695]
[1777671411062,53.54,78100.33,0.0,-0.00071,0.0,0.15677]
[1777671416096,53.54,78097.83,0.0,-0.00071,0.0,0.15713]
[1777671421131,53.54,78097.52,0.0,-0.00071,0.0,0.15717]
[1777671426167,53.54,78098.3,0.0,-0.00071,0.0,0.15706]
[1777671432209,53.54,78098.27,0.0,-0.00071,0.0,0.15707]
[1777671436237,53.54,78117.5,0.0,-0.0007,0.0,0.1543]
[1777671441272,53.54,78119.8,0.0,-0.0007,0.0,0.15398]
[1777671446307,53.54,78122.36,0.0,-0.00069,0.0,0.15361]
[1777671451342,53.54,78125.91,0.0,-0.00069,0.0,0.15287]
[1777671456377,53.54,78124.15,0.0,-0.00069,0.0,0.15312]
[1777671461412,53.54,78127.69,0.0,-0.00069,0.0,0.15262]
[1777671466446,53.54,78128.25,0.0,-0.00069,0.0,0.15254]
[1777671472488,53.54,78127.72,0.0,-0.00069,0.0,0.15261]
[1777671477523,53.54,78125.12,0.0,-0.00069,0.0,0.15298]
[1777671482559,53.54,78112.19,0.0,-0.0007,0.0,0.15482]
[1777671487594,53.54,78113.95,0.0,-0.0007,0.0,0.15457]
[1777671492629,53.54,78114.87,0.0,-0.0007,0.0,0.15443]
[1777671497664,53.54,78113.42,0.0,-0.0007,0.0,0.15464]
[1777671502699,53.54,78113.29,0.0,-0.0007,0.0,0.15466]
[1777671507734,53.54,78112.31,0.0,-0.0007,0.0,0.1548]
[1777671512769,53.54,78109.1,0.0,-0.0007,0.0,0.15501]
[1777671517804,53.54,78101.14,0.0,-0.00071,0.0,0.15616]
[1777671524853,53.54,78097.26,0.0,-0.00071,0.0,0.15672]
[1777671529888,53.54,78099.02,0.0,-0.00071,0.0,0.15646]
[1777671534941,53.54,78095.08,0.0,-0.00071,0.0,0.15703]
[1777671540337,53.54,78095.09,0.0,-0.00071,0.0,0.15703]
[1777671551053,53.54,78094.65,0.0,-0.00071,0.0,0.15709]
[1777671557046,53.54,78094.59,0.0,-0.00071,0.0,0.1571]
[1777671565151,53.54,78095.32,0.0,-0.00071,0.0,0.157]
[1777671577235,53.54,78095.32,0.0,-0.00071,0.0,0.15675]
[1777671581263,53.54,78113.91,0.0,-0.0007,0.0,0.15408]
[1777671586299,53.54,78118.45,0.0,-0.00069,0.0,0.15344]
[1777671591691,53.54,78131.71,0.0,-0.00069,0.0,0.15157]
[1777671598383,53.54,78130.95,0.0,-0.00069,0.0,0.15168]
[1777671603418,53.54,78121.84,0.0,-0.00069,0.0,0.15296]
[1777671608453,53.54,78126.1,0.0,-0.00069,0.0,0.15236]
[1777671613488,53.54,78134.86,0.0,-0.00068,0.0,0.15113]
[1777671618522,53.54,78138.81,0.0,-0.00068,0.0,0.15058]
[1777671623558,53.54,78157.56,0.0,-0.00067,0.0,0.14798]
[1777671629604,53.54,78156.98,0.0,-0.00067,0.0,0.14806]
[1777671634637,53.54,78154.05,0.0,-0.00067,0.0,0.14823]
[1777671639672,53.54,78150.18,0.0,-0.00067,0.0,0.14876]
[1777671644707,53.54,78144.51,0.0,-0.00068,0.0,0.14955]
[1777671649743,53.54,78144.51,0.0,-0.00068,0.0,0.14955]
[1777671654779,53.54,78143.98,0.0,-0.00068,0.0,0.14962]
[1777671659814,53.54,78133.93,0.0,-0.00068,0.0,0.15102]
[1777671664849,53.54,78128.35,0.0,-0.00069,0.0,0.1518]
[1777671669884,53.54,78127.45,0.0,-0.00069,0.0,0.15193]
[1777671675926,53.54,78127.36,0.0,-0.00069,0.0,0.15194]
[1777671680961,53.54,78125.41,0.0,-0.00069,0.0,0.15221]
[1777671685996,53.54,78124.85,0.0,-0.00069,0.0,0.15229]
[1777671691035,53.54,78140.53,0.0,-0.00068,0.0,0.14986]
[1777671696070,53.54,78141.35,0.0,-0.00068,0.0,0.14975]
[1777671701105,53.54,78150.23,0.0,-0.00067,0.0,0.14852]
[1777671704125,53.54,78170.96,0.0,-0.00066,0.0,0.14569]
[1777671709161,53.54,78181.64,0.0,-0.00065,0.0,0.14425]
[1777671714197,53.54,78174.06,0.0,-0.00065,0.0,0.14527]
[1777671718226,53.54,78154.82,0.0,-0.00067,0.0,0.14789]
[1777671723262,53.54,78152.74,0.0,-0.00067,0.0,0.14817]
[1777671726768,53.54,78152.82,0.0,-0.00067,0.0,0.14816]
[1777671727290,53.54,78152.67,0.0,-0.00067,0.0,0.14818]
[1777671727639,53.54,78152.67,0.0,-0.00067,0.0,0.14818]
[1777671728297,53.54,78152.82,0.0,-0.00067,0.0,0.14816]
[1777671733332,53.54,78162.16,0.0,-0.00066,0.0,0.14689]
[1777671738367,53.54,78162.99,0.0,-0.00066,0.0,0.14677]
[1777671744409,53.54,78161.56,0.0,-0.00066,0.0,0.14697]
[1777671749443,53.54,78152.0,0.0,-0.00067,0.0,0.14828]
[1777671754479,53.54,78147.11,0.0,-0.00067,0.0,0.14871]
[1777671759514,53.54,78146.63,0.0,-0.00067,0.0,0.14878]
[1777671765556,53.54,78146.31,0.0,-0.00067,0.0,0.14882]
[1777671770591,53.54,78147.11,0.0,-0.00067,0.0,0.14871]
[1777671776633,53.54,78144.08,0.0,-0.00067,0.0,0.14913]
[1777671780605,53.54,78142.62,0.0,-0.00067,0.0,0.14933]
[1777671780674,53.54,78122.15,0.0,-0.00069,0.0,0.15219]
[1777671781669,53.54,78098.95,0.0,-0.0007,0.0,0.15549]
[1777671786703,53.54,78091.8,0.0,-0.00071,0.0,0.15652]
[1777671788476,53.54,78091.83,0.0,-0.00071,0.0,0.15651]
[1777671793753,53.54,78091.62,0.0,-0.00071,0.0,0.15654]
[1777671800802,53.54,78091.08,0.0,-0.00071,0.0,0.15662]
[1777671805030,53.54,78091.08,0.0,-0.00071,0.0,0.15662]
[1777671806039,53.54,78093.93,0.0,-0.00071,0.0,0.15621]
[1777671811879,53.54,78092.41,0.0,-0.00071,0.0,0.15618]
[1777671816914,53.54,78089.88,0.0,-0.00071,0.0,0.15655]
[1777671821949,53.54,78090.16,0.0,-0.00071,0.0,0.15651]
[1777671826634,53.54,78087.48,0.0,-0.00071,0.0,0.15689]
[1777671826984,53.54,78087.45,0.0,-0.00071,0.0,0.1569]
[1777671832026,53.54,78098.85,0.0,-0.0007,0.0,0.15526]
[1777671837064,53.54,78114.91,0.0,-0.00069,0.0,0.15297]
[1777671842099,53.54,78098.71,0.0,-0.0007,0.0,0.15528]
[1777671847134,53.54,78093.99,0.0,-0.00071,0.0,0.15595]
[1777671852168,53.54,78093.64,0.0,-0.00071,0.0,0.15601]
[1777671857203,53.54,78091.09,0.0,-0.00071,0.0,0.15637]
[1777671862239,53.54,78093.52,0.0,-0.00071,0.0,0.15602]
[1777671867274,53.54,78098.2,0.0,-0.0007,0.0,0.15535]
[1777671873316,53.54,78098.78,0.0,-0.0007,0.0,0.15502]
[1777671878351,53.54,78096.97,0.0,-0.0007,0.0,0.15528]
[1777671883387,53.54,78097.6,0.0,-0.0007,0.0,0.15519]
[1777671888422,53.54,78096.95,0.0,-0.0007,0.0,0.15528]
[1777671893457,53.54,78103.23,0.0,-0.0007,0.0,0.15438]
[1777671898492,53.54,78108.11,0.0,-0.0007,0.0,0.15369]
[1777671903528,53.54,78119.87,0.0,-0.00069,0.0,0.15203]
[1777671908563,53.54,78120.77,0.0,-0.00069,0.0,0.1519]
[1777671913597,53.54,78121.76,0.0,-0.00069,0.0,0.15176]
[1777671918632,53.54,78132.21,0.0,-0.00068,0.0,0.1503]
[1777671923667,53.54,78137.78,0.0,-0.00068,0.0,0.14953]
[1777671928702,53.54,78151.61,0.0,-0.00067,0.0,0.14762]
[1777671933738,53.54,78145.65,0.0,-0.00067,0.0,0.1482]
[1777671938773,53.54,78137.5,0.0,-0.00067,0.0,0.14933]
[1777671943814,53.54,78139.07,0.0,-0.00067,0.0,0.14911]
[1777671948849,53.54,78137.74,0.0,-0.00067,0.0,0.14929]
[1777671953884,53.54,78133.85,0.0,-0.00068,0.0,0.14983]
[1777671958918,53.54,78127.66,0.0,-0.00068,0.0,0.1507]
[1777671963953,53.54,78122.91,0.0,-0.00068,0.0,0.15136]
[1777671968989,53.54,78120.21,0.0,-0.00069,0.0,0.15174]
[1777671974027,53.54,78125.88,0.0,-0.00068,0.0,0.15094]
[1777671979062,53.54,78135.42,0.0,-0.00068,0.0,0.14962]
[1777671984096,53.54,78140.35,0.0,-0.00067,0.0,0.14893]
[1777671989132,53.54,78132.77,0.0,-0.00068,0.0,0.14998]
[1777671994167,53.54,78131.48,0.0,-0.00068,0.0,0.14992]
[1777671999202,53.54,78131.27,0.0,-0.00068,0.0,0.14995]
[1777672004237,53.54,78133.0,0.0,-0.00068,0.0,0.14971]
[1777672009272,53.54,78124.9,0.0,-0.00068,0.0,0.15084]
[1777672014307,53.54,78123.37,0.0,-0.00068,0.0,0.15105]
[1777672019342,53.54,78119.27,0.0,-0.00069,0.0,0.15163]
[1777672024377,53.54,78133.69,0.0,-0.00068,0.0,0.14962]
[1777672029412,53.54,78136.38,0.0,-0.00067,0.0,0.14924]
[1777672034447,53.54,78137.15,0.0,-0.00067,0.0,0.14914]
[1777672039482,53.54,78136.9,0.0,-0.00067,0.0,0.14917]
[1777672046531,53.54,78137.41,0.0,-0.00067,0.0,0.1491]
[1777672051565,53.54,78134.91,0.0,-0.00067,0.0,0.14921]
[1777672057607,53.54,78132.74,0.0,-0.00068,0.0,0.14951]
[1777672062643,53.54,78125.86,0.0,-0.00068,0.0,0.15047]
[1777672067678,53.54,78122.95,0.0,-0.00068,0.0,0.15087]
[1777672072713,53.54,78122.66,0.0,-0.00068,0.0,0.15091]
[1777672077748,53.54,78123.56,0.0,-0.00068,0.0,0.15079]
[1777672082783,53.54,78122.46,0.0,-0.00068,0.0,0.15094]
[1777672085804,53.54,78141.2,0.0,-0.00067,0.0,0.14834]
[1777672091846,53.54,78147.74,0.0,-0.00067,0.0,0.14744]
[1777672096881,53.54,78150.34,0.0,-0.00066,0.0,0.14709]
[1777672101916,53.54,78146.33,0.0,-0.00067,0.0,0.14764]
[1777672106951,53.54,78147.13,0.0,-0.00067,0.0,0.14753]
[1777672112679,53.54,78146.92,0.0,-0.00067,0.0,0.14756]
[1777672118029,53.54,78145.24,0.0,-0.00067,0.0,0.14755]
[1777672123065,53.54,78146.52,0.0,-0.00067,0.0,0.14738]
[1777672128099,53.54,78149.16,0.0,-0.00066,0.0,0.14702]
[1777672133134,53.54,78147.92,0.0,-0.00066,0.0,0.14718]
[1777672138172,53.54,78146.98,0.0,-0.00066,0.0,0.14731]
[1777672144214,53.54,78146.43,0.0,-0.00067,0.0,0.14739]
[1777672149249,53.54,78145.36,0.0,-0.00067,0.0,0.14753]
[1777672154284,53.54,78147.35,0.0,-0.00066,0.0,0.14726]
[1777672159319,53.54,78155.08,0.0,-0.00066,0.0,0.14621]
[1777672164354,53.54,78157.47,0.0,-0.00066,0.0,0.14588]
[1777672169389,53.54,78159.53,0.0,-0.00066,0.0,0.14561]
[1777672174424,53.54,78159.83,0.0,-0.00066,0.0,0.14533]
[1777672179458,53.54,78160.28,0.0,-0.00065,0.0,0.14527]
[1777672184494,53.54,78162.52,0.0,-0.00065,0.0,0.14497]
[1777672189529,53.54,78163.87,0.0,-0.00065,0.0,0.14479]
[1777672195570,53.54,78163.73,0.0,-0.00065,0.0,0.14481]
[1777672200606,53.54,78163.89,0.0,-0.00065,0.0,0.14478]
[1777672205642,53.54,78165.68,0.0,-0.00065,0.0,0.14454]
[1777672211684,53.54,78167.23,0.0,-0.00065,0.0,0.14434]
[1777672216719,53.54,78167.19,0.0,-0.00065,0.0,0.14434]
[1777672221754,53.54,78168.75,0.0,-0.00065,0.0,0.14413]
[1777672226789,53.54,78183.45,0.0,-0.00064,0.0,0.14217]
[1777672231824,53.54,78180.31,0.0,-0.00064,0.0,0.14236]
[1777672237867,53.54,78182.15,0.0,-0.00064,0.0,0.14212]
[1777672242906,53.54,78182.33,0.0,-0.00064,0.0,0.14209]
[1777672249952,53.54,78182.48,0.0,-0.00064,0.0,0.14207]
[1777672254987,53.54,78182.46,0.0,-0.00064,0.0,0.14207]
[1777672260022,53.54,78163.03,0.0,-0.00065,0.0,0.14467]
[1777672265057,53.54,78154.24,0.0,-0.00066,0.0,0.14586]
[1777672270092,53.54,78145.51,0.0,-0.00066,0.0,0.14704]
[1777672275439,53.54,78134.14,0.0,-0.00067,0.0,0.1486]
[1777672281169,53.54,78132.79,0.0,-0.00067,0.0,0.14879]
[1777672286204,53.54,78134.07,0.0,-0.00067,0.0,0.14861]
[1777672291240,53.54,78128.67,0.0,-0.00067,0.0,0.14912]
[1777672296275,53.54,78131.29,0.0,-0.00067,0.0,0.14876]
[1777672301310,53.54,78127.81,0.0,-0.00067,0.0,0.14924]
[1777672306345,53.54,78133.38,0.0,-0.00067,0.0,0.14847]
[1777672311381,53.54,78136.1,0.0,-0.00067,0.0,0.1481]
[1777672316416,53.54,78136.13,0.0,-0.00067,0.0,0.14809]
[1777672321451,53.54,78136.35,0.0,-0.00067,0.0,0.14806]
[1777672326486,53.54,78138.47,0.0,-0.00067,0.0,0.14777]
[1777672331520,53.54,78140.62,0.0,-0.00067,0.0,0.14748]
[1777672336799,53.54,78140.47,0.0,-0.00067,0.0,0.1475]
[1777672342599,53.54,78142.19,0.0,-0.00067,0.0,0.14726]
[1777672347634,53.54,78142.68,0.0,-0.00066,0.0,0.14719]
[1777672352669,53.54,78143.72,0.0,-0.00066,0.0,0.14682]
[1777672357704,53.54,78144.97,0.0,-0.00066,0.0,0.14665]
[1777672362739,53.54,78145.55,0.0,-0.00066,0.0,0.14657]
[1777672368781,53.54,78146.17,0.0,-0.00066,0.0,0.14648]
[1777672373816,53.54,78143.64,0.0,-0.00066,0.0,0.14683]
[1777672378851,53.54,78146.76,0.0,-0.00066,0.0,0.1464]
[1777672383885,53.54,78148.88,0.0,-0.00066,0.0,0.14611]
[1777672389927,53.54,78158.13,0.0,-0.00065,0.0,0.14486]
[1777672395970,53.54,78162.69,0.0,-0.00065,0.0,0.14425]
[1777672401005,53.54,78167.66,0.0,-0.00065,0.0,0.14358]
[1777672406040,53.54,78177.81,0.0,-0.00064,0.0,0.14223]
[1777672411076,53.54,78182.57,0.0,-0.00064,0.0,0.14138]
[1777672416111,53.54,78169.34,0.0,-0.00064,0.0,0.14313]
[1777672421150,53.54,78163.14,0.0,-0.00065,0.0,0.14396]
[1777672426186,53.54,78155.25,0.0,-0.00065,0.0,0.14502]
[1777672431220,53.54,78146.8,0.0,-0.00066,0.0,0.14616]
[1777672436255,53.54,78153.1,0.0,-0.00066,0.0,0.14531]
[1777672441292,53.54,78151.24,0.0,-0.00066,0.0,0.14556]
[1777672446330,53.54,78147.84,0.0,-0.00066,0.0,0.14602]
[1777672451365,53.54,78146.98,0.0,-0.00066,0.0,0.14614]
[1777672456400,53.54,78152.84,0.0,-0.00066,0.0,0.14534]
[1777672461435,53.54,78154.45,0.0,-0.00065,0.0,0.14513]
[1777672466470,53.54,78154.22,0.0,-0.00065,0.0,0.14516]
[1777672471506,53.54,78158.71,0.0,-0.00065,0.0,0.14432]
[1777672476541,53.54,78159.56,0.0,-0.00065,0.0,0.14421]
[1777672481576,53.54,78163.38,0.0,-0.00065,0.0,0.14369]
[1777672488625,53.54,78164.74,0.0,-0.00065,0.0,0.14351]
[1777672493659,53.54,78166.05,0.0,-0.00065,0.0,0.14334]
[1777672498695,53.54,78183.53,0.0,-0.00063,0.0,0.14102]
[1777672503730,53.54,78176.84,0.0,-0.00064,0.0,0.1419]
[1777672508765,53.54,78176.07,0.0,-0.00064,0.0,0.14201]
[1777672513800,53.54,78174.07,0.0,-0.00064,0.0,0.14227]
[1777672518835,53.54,78169.76,0.0,-0.00064,0.0,0.14284]
[1777672523871,53.54,78166.34,0.0,-0.00065,0.0,0.1433]
[1777672528906,53.54,78154.07,0.0,-0.00065,0.0,0.14495]
[1777672533941,53.54,78149.89,0.0,-0.00066,0.0,0.14528]
[1777672539984,53.54,78150.12,0.0,-0.00066,0.0,0.14525]
[1777672545020,53.54,78153.27,0.0,-0.00065,0.0,0.14482]
[1777672550055,53.54,78154.32,0.0,-0.00065,0.0,0.14468]
[1777672555090,53.54,78155.86,0.0,-0.00065,0.0,0.14447]
[1777672560125,53.54,78156.17,0.0,-0.00065,0.0,0.14443]
[1777672565160,53.54,78162.88,0.0,-0.00065,0.0,0.14353]
[1777672570195,53.54,78162.33,0.0,-0.00065,0.0,0.1436]
[1777672575230,53.54,78160.22,0.0,-0.00065,0.0,0.14389]
[1777672580265,53.54,78160.44,0.0,-0.00065,0.0,0.14386]
[1777672585299,53.54,78160.72,0.0,-0.00065,0.0,0.14382]
[1777672590335,53.54,78160.5,0.0,-0.00065,0.0,0.14385]
[1777672595370,53.54,78157.01,0.0,-0.00065,0.0,0.14409]
[1777672600405,53.54,78157.45,0.0,-0.00065,0.0,0.14403]
[1777672605440,53.54,78157.94,0.0,-0.00065,0.0,0.14396]
[1777672610475,53.54,78158.1,0.0,-0.00065,0.0,0.14394]
[1777672615510,53.54,78159.83,0.0,-0.00065,0.0,0.14371]
[1777672620546,53.54,78160.31,0.0,-0.00065,0.0,0.14364]
[1777672626588,53.54,78160.34,0.0,-0.00065,0.0,0.14364]
[1777672631623,53.54,78160.21,0.0,-0.00065,0.0,0.14366]
[1777672637665,53.54,78158.92,0.0,-0.00065,0.0,0.14383]
[1777672642700,53.54,78159.4,0.0,-0.00065,0.0,0.14377]
[1777672648742,53.54,78159.61,0.0,-0.00065,0.0,0.14374]
[1777672653777,53.54,78159.54,0.0,-0.00065,0.0,0.14352]
[1777672658812,53.54,78162.1,0.0,-0.00065,0.0,0.14317]
[1777672664854,53.54,78162.37,0.0,-0.00065,0.0,0.14314]
[1777672669888,53.54,78165.78,0.0,-0.00064,0.0,0.14268]
[1777672674924,53.54,78170.33,0.0,-0.00064,0.0,0.14208]
[1777672679960,53.54,78175.6,0.0,-0.00064,0.0,0.14138]
[1777672684996,53.54,78176.37,0.0,-0.00064,0.0,0.14128]
[1777672690031,53.54,78178.14,0.0,-0.00063,0.0,0.14105]
[1777672695066,53.54,78176.9,0.0,-0.00064,0.0,0.14121]
[1777672700101,53.54,78178.83,0.0,-0.00063,0.0,0.14096]
[1777672705136,53.54,78182.1,0.0,-0.00063,0.0,0.14053]
[1777672710172,53.54,78185.47,0.0,-0.00063,0.0,0.14009]
[1777672716215,53.54,78187.51,0.0,-0.00063,0.0,0.13959]
[1777672721249,53.54,78187.19,0.0,-0.00063,0.0,0.13963]
[1777672728298,53.54,78190.96,0.0,-0.00063,0.0,0.13914]
[1777672734340,53.54,78191.92,0.0,-0.00063,0.0,0.13902]
[1777672739375,53.54,78190.88,0.0,-0.00063,0.0,0.13915]
[1777672746428,53.54,78190.13,0.0,-0.00063,0.0,0.13925]
[1777672751463,53.54,78186.74,0.0,-0.00063,0.0,0.13969]
[1777672756498,53.54,78186.83,0.0,-0.00063,0.0,0.13968]
[1777672762091,53.54,78187.79,0.0,-0.00063,0.0,0.13956]
[1777672762193,53.54,78187.63,0.0,-0.00063,0.0,0.13958]
[1777672762455,53.54,78187.63,0.0,-0.00063,0.0,0.13958]
[1777672764554,53.54,78187.87,0.0,-0.00063,0.0,0.13955]
[1777672768452,53.54,78187.69,0.0,-0.00063,0.0,0.13957]
[1777672768582,53.54,78187.35,0.0,-0.00063,0.0,0.13961]
[1777672774624,53.54,78192.57,0.0,-0.00062,0.0,0.13871]
[1777672779658,53.54,78195.16,0.0,-0.00062,0.0,0.13837]
[1777672784694,53.54,78195.68,0.0,-0.00062,0.0,0.13831]
[1777672789728,53.54,78196.5,0.0,-0.00062,0.0,0.1382]
[1777672795772,53.54,78196.91,0.0,-0.00062,0.0,0.13815]
[1777672800881,53.54,78198.69,0.0,-0.00062,0.0,0.13792]
[1777672806859,53.54,78211.09,0.0,-0.00061,0.0,0.13633]
[1777672811897,53.54,78218.25,0.0,-0.00061,0.0,0.13542]
[1777672816932,53.54,78219.92,0.0,-0.00061,0.0,0.1352]
[1777672821966,53.54,78219.97,0.0,-0.00061,0.0,0.1352]
[1777672827002,53.54,78221.09,0.0,-0.00061,0.0,0.13506]
[1777672835059,53.54,78221.22,0.0,-0.0006,0.0,0.13482]
[1777672843114,53.54,78222.3,0.0,-0.0006,0.0,0.13468]
[1777672848150,53.54,78222.08,0.0,-0.0006,0.0,0.13471]
[1777672853185,53.54,78227.37,0.0,-0.0006,0.0,0.13405]
[1777672855199,53.54,78247.62,0.0,-0.00059,0.0,0.13152]
[1777672860235,53.54,78239.72,0.0,-0.00059,0.0,0.1325]
[1777672865270,53.54,78240.59,0.0,-0.00059,0.0,0.13239]
[1777672870329,53.54,78236.69,0.0,-0.0006,0.0,0.13288]
[1777672875364,53.54,78232.63,0.0,-0.0006,0.0,0.13339]
[1777672881405,53.54,78229.31,0.0,-0.0006,0.0,0.1338]
[1777672886441,53.54,78234.94,0.0,-0.0006,0.0,0.1331]
[1777672892482,53.54,78239.07,0.0,-0.00059,0.0,0.13237]
[1777672898525,53.54,78242.12,0.0,-0.00059,0.0,0.13199]
[1777672904567,53.54,78242.6,0.0,-0.00059,0.0,0.13193]
[1777672909603,53.54,78252.08,0.0,-0.00058,0.0,0.13076]
[1777672915644,53.54,78255.55,0.0,-0.00058,0.0,0.13033]
[1777672920678,53.54,78256.63,0.0,-0.00058,0.0,0.1302]
[1777672925713,53.54,78260.86,0.0,-0.00058,0.0,0.12968]
[1777672930749,53.54,78258.81,0.0,-0.00058,0.0,0.12993]
[1777672935783,53.54,78257.5,0.0,-0.00058,0.0,0.13009]
[1777672940819,53.54,78258.11,0.0,-0.00058,0.0,0.13002]
[1777672945854,53.54,78258.06,0.0,-0.00058,0.0,0.13002]
[1777672950889,53.54,78252.69,0.0,-0.00058,0.0,0.13068]
[1777672955924,53.54,78235.92,0.0,-0.00059,0.0,0.13254]
[1777672960959,53.54,78237.68,0.0,-0.00059,0.0,0.13232]
[1777672965993,53.54,78245.85,0.0,-0.00059,0.0,0.13131]
[1777672971640,53.54,78247.54,0.0,-0.00059,0.0,0.1311]
[1777672972066,53.54,78245.18,0.0,-0.00059,0.0,0.13139]
[1777672972164,53.54,78244.49,0.0,-0.00059,0.0,0.13148]
[1777672978109,53.54,78249.54,0.0,-0.00059,0.0,0.13086]
[1777672978194,53.54,78249.86,0.0,-0.00059,0.0,0.13082]
[1777672984122,53.54,78250.66,0.0,-0.00058,0.0,0.13072]
[1777672989162,53.54,78252.72,0.0,-0.00058,0.0,0.13047]
[1777672994197,53.54,78253.21,0.0,-0.00058,0.0,0.13041]
[1777672999232,53.54,78253.26,0.0,-0.00058,0.0,0.1304]
[1777673004267,53.54,78253.4,0.0,-0.00058,0.0,0.13038]
[1777673009302,53.54,78253.16,0.0,-0.00058,0.0,0.13041]
[1777673014340,53.54,78247.94,0.0,-0.00059,0.0,0.13084]
[1777673019374,53.54,78248.24,0.0,-0.00059,0.0,0.1308]
[1777673024410,53.54,78243.5,0.0,-0.00059,0.0,0.13139]
[1777673029445,53.54,78242.03,0.0,-0.00059,0.0,0.13157]
[1777673034480,53.54,78237.93,0.0,-0.00059,0.0,0.13207]
[1777673039516,53.54,78239.98,0.0,-0.00059,0.0,0.13182]
[1777673044550,53.54,78237.21,0.0,-0.00059,0.0,0.13216]
[1777673049586,53.54,78228.5,0.0,-0.0006,0.0,0.13325]
[1777673054621,53.54,78227.9,0.0,-0.0006,0.0,0.13332]
[1777673059655,53.54,78227.17,0.0,-0.0006,0.0,0.13342]
[1777673064691,53.54,78227.78,0.0,-0.0006,0.0,0.13334]
[1777673069725,53.54,78227.46,0.0,-0.0006,0.0,0.13338]
[1777673074761,53.54,78241.33,0.0,-0.00059,0.0,0.13144]
[1777673079795,53.54,78245.5,0.0,-0.00059,0.0,0.13092]
[1777673086851,53.54,78244.9,0.0,-0.00059,0.0,0.131]
[1777673091886,53.54,78244.7,0.0,-0.00059,0.0,0.13102]
[1777673096922,53.54,78240.86,0.0,-0.00059,0.0,0.1315]
[1777673101957,53.54,78240.94,0.0,-0.00059,0.0,0.13149]
[1777673111020,53.54,78239.33,0.0,-0.00059,0.0,0.13169]
[1777673116056,53.54,78233.16,0.0,-0.00059,0.0,0.13245]
[1777673121091,53.54,78234.14,0.0,-0.00059,0.0,0.13233]
[1777673126125,53.54,78234.85,0.0,-0.00059,0.0,0.13224]
[1777673132168,53.54,78237.1,0.0,-0.00059,0.0,0.13175]
[1777673137203,53.54,78239.97,0.0,-0.00059,0.0,0.13139]
[1777673142237,53.54,78242.93,0.0,-0.00059,0.0,0.13103]
[1777673147273,53.54,78243.42,0.0,-0.00059,0.0,0.13097]
[1777673152308,53.54,78243.76,0.0,-0.00059,0.0,0.13092]
[1777673157343,53.54,78246.27,0.0,-0.00058,0.0,0.13061]
[1777673162378,53.54,78247.8,0.0,-0.00058,0.0,0.13043]
[1777673167413,53.54,78247.0,0.0,-0.00058,0.0,0.13053]
[1777673173455,53.54,78246.49,0.0,-0.00058,0.0,0.13059]
[1777673178490,53.54,78255.9,0.0,-0.00058,0.0,0.12944]
[1777673183524,53.54,78256.42,0.0,-0.00058,0.0,0.12937]
[1777673188560,53.54,78258.17,0.0,-0.00058,0.0,0.12916]
[1777673193594,53.54,78263.82,0.0,-0.00057,0.0,0.12826]
[1777673198630,53.54,78267.55,0.0,-0.00057,0.0,0.12781]
[1777673203665,53.54,78267.61,0.0,-0.00057,0.0,0.12781]
[1777673208700,53.54,78267.57,0.0,-0.00057,0.0,0.12781]
[1777673213735,53.54,78264.79,0.0,-0.00057,0.0,0.12815]
[1777673218769,53.54,78265.04,0.0,-0.00057,0.0,0.12812]
[1777673223804,53.54,78282.82,0.0,-0.00056,0.0,0.12599]
[1777673228840,53.54,78283.7,0.0,-0.00056,0.0,0.12588]
[1777673233875,53.54,78286.55,0.0,-0.00056,0.0,0.12554]
[1777673238911,53.54,78285.69,0.0,-0.00056,0.0,0.12565]
[1777673243948,53.54,78280.9,0.0,-0.00056,0.0,0.12622]
[1777673249989,53.54,78281.52,0.0,-0.00056,0.0,0.12614]
[1777673255024,53.54,78272.53,0.0,-0.00057,0.0,0.12701]
[1777673260059,53.54,78253.37,0.0,-0.00058,0.0,0.12932]
[1777673265093,53.54,78245.4,0.0,-0.00058,0.0,0.13029]
[1777673270128,53.54,78245.88,0.0,-0.00058,0.0,0.13023]
[1777673275742,53.54,78245.28,0.0,-0.00058,0.0,0.13031]
[1777673281206,53.54,78245.76,0.0,-0.00058,0.0,0.13025]
[1777673286241,53.54,78245.88,0.0,-0.00058,0.0,0.13023]
[1777673291276,53.54,78249.84,0.0,-0.00058,0.0,0.12975]
[1777673296315,53.54,78251.23,0.0,-0.00058,0.0,0.12958]
[1777673301347,53.54,78259.71,0.0,-0.00057,0.0,0.12855]
[1777673306381,53.54,78259.72,0.0,-0.00057,0.0,0.12855]
[1777673311418,53.54,78257.85,0.0,-0.00057,0.0,0.12856]
[1777673316453,53.54,78264.2,0.0,-0.00057,0.0,0.1278]
[1777673321488,53.54,78265.7,0.0,-0.00057,0.0,0.12762]
[1777673326523,53.54,78265.99,0.0,-0.00057,0.0,0.12758]
[1777673331559,53.54,78268.78,0.0,-0.00057,0.0,0.12725]
[1777673336594,53.54,78271.14,0.0,-0.00057,0.0,0.12696]
[1777673341629,53.54,78267.73,0.0,-0.00057,0.0,0.12737]
[1777673346663,53.54,78266.94,0.0,-0.00057,0.0,0.12747]
[1777673351699,53.54,78267.24,0.0,-0.00057,0.0,0.12743]
[1777673357741,53.54,78266.76,0.0,-0.00057,0.0,0.12749]
[1777673362776,53.54,78269.38,0.0,-0.00057,0.0,0.12717]
[1777673367811,53.54,78269.9,0.0,-0.00057,0.0,0.12711]
[1777673372845,53.54,78271.44,0.0,-0.00057,0.0,0.12672]
[1777673377881,53.54,78271.59,0.0,-0.00057,0.0,0.1267]
[1777673382916,53.54,78273.08,0.0,-0.00056,0.0,0.12652]
[1777673387951,53.54,78272.34,0.0,-0.00057,0.0,0.12661]
[1777673392987,53.54,78273.56,0.0,-0.00056,0.0,0.12646]
[1777673398022,53.54,78273.0,0.0,-0.00056,0.0,0.12653]
[1777673403057,53.54,78270.31,0.0,-0.00057,0.0,0.12685]
[1777673413126,53.54,78272.06,0.0,-0.00057,0.0,0.12664]
[1777673418162,53.54,78266.13,0.0,-0.00057,0.0,0.12735]
[1777673424204,53.54,78262.84,0.0,-0.00057,0.0,0.12775]
[1777673429241,53.54,78264.67,0.0,-0.00057,0.0,0.12753]
[1777673434277,53.54,78265.86,0.0,-0.00057,0.0,0.12718]
[1777673444347,53.54,78273.36,0.0,-0.00056,0.0,0.12628]
[1777673449381,53.54,78276.28,0.0,-0.00056,0.0,0.12593]
[1777673454417,53.54,78278.36,0.0,-0.00056,0.0,0.12568]
[1777673459452,53.54,78278.94,0.0,-0.00056,0.0,0.12562]
[1777673464487,53.54,78277.77,0.0,-0.00056,0.0,0.12575]
[1777673469522,53.54,78281.44,0.0,-0.00056,0.0,0.12532]
[1777673474557,53.54,78285.33,0.0,-0.00056,0.0,0.12486]
[1777673479592,53.54,78280.0,0.0,-0.00056,0.0,0.12549]
[1777673484627,53.54,78282.94,0.0,-0.00056,0.0,0.12514]
[1777673489662,53.54,78283.05,0.0,-0.00056,0.0,0.12513]
[1777673494697,53.54,78283.34,0.0,-0.00056,0.0,0.12489]
[1777673499738,53.54,78287.81,0.0,-0.00055,0.0,0.12436]
[1777673505780,53.54,78287.85,0.0,-0.00055,0.0,0.12436]
[1777673510815,53.54,78288.23,0.0,-0.00055,0.0,0.12431]
[1777673515850,53.54,78291.68,0.0,-0.00055,0.0,0.12391]
[1777673520889,53.54,78292.63,0.0,-0.00055,0.0,0.1238]
[1777673525920,53.54,78301.75,0.0,-0.00055,0.0,0.12273]
[1777673530955,53.54,78299.73,0.0,-0.00055,0.0,0.12297]
[1777673535989,53.54,78299.96,0.0,-0.00055,0.0,0.12294]
[1777673541025,53.54,78300.06,0.0,-0.00055,0.0,0.12293]
[1777673549081,53.54,78300.36,0.0,-0.00055,0.0,0.12289]
[1777673554116,53.54,78297.42,0.0,-0.00055,0.0,0.12303]
[1777673559150,53.54,78296.59,0.0,-0.00055,0.0,0.12313]
[1777673565193,53.54,78295.91,0.0,-0.00055,0.0,0.12321]
[1777673571234,53.54,78293.58,0.0,-0.00055,0.0,0.12348]
[1777673576272,53.54,78299.43,0.0,-0.00055,0.0,0.1228]
[1777673581308,53.54,78299.32,0.0,-0.00055,0.0,0.12281]
[1777673586343,53.54,78299.71,0.0,-0.00055,0.0,0.12277]
[1777673591378,53.54,78304.02,0.0,-0.00054,0.0,0.12227]
[1777673596413,53.54,78300.98,0.0,-0.00055,0.0,0.12262]
[1777673601448,53.54,78301.14,0.0,-0.00055,0.0,0.1226]
[1777673606482,53.54,78301.32,0.0,-0.00055,0.0,0.12258]
[1777673611518,53.54,78301.4,0.0,-0.00054,0.0,0.12237]
[1777673616553,53.54,78302.29,0.0,-0.00054,0.0,0.12226]
[1777673621588,53.54,78302.41,0.0,-0.00054,0.0,0.12225]
[1777673626622,53.54,78301.33,0.0,-0.00054,0.0,0.12237]
[1777673631658,53.54,78308.39,0.0,-0.00054,0.0,0.12156]
[1777673636693,53.54,78311.44,0.0,-0.00054,0.0,0.12121]
[1777673641728,53.54,78311.83,0.0,-0.00054,0.0,0.12116]
[1777673646766,53.54,78312.29,0.0,-0.00054,0.0,0.12111]
[1777673651801,53.54,78312.55,0.0,-0.00054,0.0,0.12108]
[1777673656836,53.54,78311.84,0.0,-0.00054,0.0,0.12116]
[1777673661871,53.54,78299.63,0.0,-0.00055,0.0,0.12257]
[1777673667913,53.54,78303.69,0.0,-0.00054,0.0,0.1221]
[1777673672948,53.54,78302.35,0.0,-0.00054,0.0,0.12205]
[1777673678990,53.54,78302.32,0.0,-0.00054,0.0,0.12206]
[1777673684025,53.54,78312.82,0.0,-0.00054,0.0,0.12085]
[1777673689059,53.54,78319.07,0.0,-0.00053,0.0,0.12013]
[1777673694095,53.54,78319.45,0.0,-0.00053,0.0,0.12009]
[1777673696121,53.54,78293.53,0.0,-0.00055,0.0,0.12308]
[1777673701145,53.54,78279.97,0.0,-0.00056,0.0,0.12467]
[1777673704166,53.54,78298.95,0.0,-0.00055,0.0,0.12245]
[1777673709202,53.54,78298.47,0.0,-0.00055,0.0,0.1225]
[1777673714237,53.54,78298.8,0.0,-0.00055,0.0,0.12246]
[1777673719272,53.54,78299.54,0.0,-0.00055,0.0,0.12238]
[1777673725314,53.54,78299.36,0.0,-0.00055,0.0,0.1224]
[1777673730349,53.54,78310.18,0.0,-0.00054,0.0,0.12115]
[1777673736391,53.54,78317.27,0.0,-0.00053,0.0,0.12014]
[1777673741426,53.54,78326.0,0.0,-0.00053,0.0,0.11915]
[1777673743439,53.54,78326.17,0.0,-0.00053,0.0,0.11913]
[1777673746461,53.54,78327.04,0.0,-0.00053,0.0,0.11903]
[1777673751496,53.54,78326.78,0.0,-0.00053,0.0,0.11906]
[1777673756531,53.54,78327.25,0.0,-0.00053,0.0,0.11901]
[1777673761566,53.54,78327.13,0.0,-0.00053,0.0,0.11902]
[1777673766601,53.54,78325.84,0.0,-0.00053,0.0,0.11917]
[1777673771636,53.54,78324.0,0.0,-0.00053,0.0,0.11937]
[1777673777678,53.54,78323.88,0.0,-0.00053,0.0,0.11939]
[1777673782713,53.54,78323.06,0.0,-0.00053,0.0,0.11948]
[1777673787748,53.54,78324.91,0.0,-0.00053,0.0,0.11927]
[1777673793790,53.54,78321.83,0.0,-0.00053,0.0,0.11942]
[1777673798719,53.54,78321.26,0.0,-0.00053,0.0,0.11949]
[1777673798824,53.54,78321.27,0.0,-0.00053,0.0,0.11948]
[1777673799939,53.54,78321.27,0.0,-0.00053,0.0,0.11948]
[1777673800016,53.54,78322.34,0.0,-0.00053,0.0,0.11936]
[1777673805898,53.54,78321.83,0.0,-0.00053,0.0,0.11942]
[1777673810933,53.54,78324.62,0.0,-0.00053,0.0,0.11911]
[1777673815968,53.54,78325.18,0.0,-0.00053,0.0,0.11904]
[1777673821003,53.54,78324.89,0.0,-0.00053,0.0,0.11907]
[1777673826038,53.54,78321.51,0.0,-0.00053,0.0,0.11946]
[1777673831074,53.54,78319.17,0.0,-0.00053,0.0,0.11972]
[1777673836113,53.54,78309.71,0.0,-0.00054,0.0,0.1208]
[1777673842152,53.54,78311.89,0.0,-0.00054,0.0,0.12055]
[1777673847187,53.54,78313.01,0.0,-0.00054,0.0,0.12042]
[1777673852222,53.54,78313.47,0.0,-0.00053,0.0,0.12017]
[1777673857257,53.54,78324.68,0.0,-0.00053,0.0,0.1189]
[1777673862292,53.54,78325.67,0.0,-0.00053,0.0,0.11879]
[1777673867327,53.54,78325.53,0.0,-0.00053,0.0,0.1188]
[1777673872361,53.54,78325.98,0.0,-0.00053,0.0,0.11875]
[1777673877396,53.54,78324.19,0.0,-0.00053,0.0,0.11895]
[1777673882432,53.54,78322.23,0.0,-0.00053,0.0,0.11918]
[1777673887467,53.54,78320.66,0.0,-0.00053,0.0,0.11935]
[1777673893511,53.54,78319.69,0.0,-0.00053,0.0,0.11946]
[1777673898546,53.54,78320.08,0.0,-0.00053,0.0,0.11942]
[1777673903585,53.54,78320.18,0.0,-0.00053,0.0,0.11941]
[1777673908620,53.54,78322.59,0.0,-0.00053,0.0,0.11914]
[1777673913655,53.54,78322.74,0.0,-0.00053,0.0,0.11892]
[1777673918690,53.54,78320.56,0.0,-0.00053,0.0,0.11917]
[1777673923724,53.54,78319.34,0.0,-0.00053,0.0,0.1193]
[1777673928760,53.54,78319.43,0.0,-0.00053,0.0,0.11929]
[1777673933795,53.54,78319.52,0.0,-0.00053,0.0,0.11928]
[1777673938830,53.54,78319.7,0.0,-0.00053,0.0,0.11926]
[1777673943865,53.54,78319.62,0.0,-0.00053,0.0,0.11927]
[1777673948900,53.54,78329.57,0.0,-0.00052,0.0,0.11815]
[1777673953935,53.54,78330.62,0.0,-0.00052,0.0,0.11803]
[1777673959977,53.54,78331.84,0.0,-0.00052,0.0,0.1179]
[1777673966020,53.54,78331.37,0.0,-0.00052,0.0,0.11795]
[1777673971056,53.54,78330.36,0.0,-0.00052,0.0,0.11786]
[1777673976092,53.54,78329.28,0.0,-0.00052,0.0,0.11799]
[1777673981296,53.54,78336.76,0.0,-0.00052,0.0,0.11715]
[1777673981328,53.54,78348.14,0.0,-0.00051,0.0,0.11589]
[1777673987169,53.54,78358.88,0.0,-0.00051,0.0,0.11471]
[1777673988005,53.54,78358.88,0.0,-0.00051,0.0,0.11471]
[1777673988176,53.54,78357.79,0.0,-0.00051,0.0,0.11483]
[1777673993211,53.54,78358.36,0.0,-0.00051,0.0,0.11477]
[1777673998246,53.54,78358.96,0.0,-0.00051,0.0,0.1147]
[1777674003281,53.54,78360.9,0.0,-0.00051,0.0,0.11449]
[1777674008317,53.54,78361.05,0.0,-0.00051,0.0,0.11447]
[1777674013352,53.54,78379.54,0.0,-0.0005,0.0,0.11247]
[1777674018391,53.54,78381.21,0.0,-0.0005,0.0,0.11229]
[1777674023427,53.54,78395.01,0.0,-0.00049,0.0,0.11082]
[1777674028462,53.54,78394.4,0.0,-0.00049,0.0,0.11089]
[1777674033496,53.54,78388.76,0.0,-0.00049,0.0,0.1113]
[1777674038532,53.54,78375.31,0.0,-0.0005,0.0,0.11274]
[1777674043567,53.54,78373.65,0.0,-0.0005,0.0,0.11291]
[1777674048601,53.54,78372.15,0.0,-0.0005,0.0,0.11308]
[1777674053637,53.54,78366.1,0.0,-0.0005,0.0,0.11373]
[1777674058673,53.54,78365.16,0.0,-0.0005,0.0,0.11383]
[1777674063708,53.54,78363.88,0.0,-0.0005,0.0,0.11397]
[1777674068745,53.54,78364.35,0.0,-0.0005,0.0,0.11392]
[1777674075794,53.54,78364.29,0.0,-0.0005,0.0,0.11393]
[1777674080829,53.54,78373.79,0.0,-0.0005,0.0,0.1129]
[1777674085864,53.54,78373.9,0.0,-0.0005,0.0,0.11289]
[1777674090899,53.54,78384.26,0.0,-0.00049,0.0,0.11178]
[1777674095933,53.54,78384.89,0.0,-0.00049,0.0,0.11152]
[1777674100969,53.54,78385.53,0.0,-0.00049,0.0,0.11145]
[1777674106004,53.54,78391.39,0.0,-0.00049,0.0,0.11083]
[1777674111039,53.54,78399.76,0.0,-0.00049,0.0,0.10995]
[1777674116075,53.54,78398.72,0.0,-0.00049,0.0,0.11006]
[1777674121109,53.54,78389.78,0.0,-0.00049,0.0,0.111]
[1777674126145,53.54,78390.4,0.0,-0.00049,0.0,0.11093]
[1777674131179,53.54,78393.95,0.0,-0.00049,0.0,0.11056]
[1777674137222,53.54,78394.21,0.0,-0.00049,0.0,0.11053]
[1777674142257,53.54,78394.5,0.0,-0.00049,0.0,0.1105]
[1777674148299,53.54,78392.17,0.0,-0.00049,0.0,0.11075]
[1777674154343,53.54,78392.53,0.0,-0.00049,0.0,0.11052]
[1777674159379,53.54,78396.08,0.0,-0.00049,0.0,0.11015]
[1777674164414,53.54,78395.95,0.0,-0.00049,0.0,0.11016]
[1777674169448,53.54,78398.49,0.0,-0.00049,0.0,0.10989]
[1777674174485,53.54,78398.49,0.0,-0.00049,0.0,0.10989]
[1777674179520,53.54,78397.89,0.0,-0.00049,0.0,0.10996]
[1777674185561,53.54,78399.05,0.0,-0.00048,0.0,0.10983]
[1777674190596,53.54,78398.49,0.0,-0.00049,0.0,0.10989]
[1777674195632,53.54,78395.85,0.0,-0.00049,0.0,0.11017]
[1777674200667,53.54,78395.65,0.0,-0.00049,0.0,0.11019]
[1777674205702,53.54,78395.61,0.0,-0.00049,0.0,0.1102]
[1777674210737,53.54,78395.58,0.0,-0.00049,0.0,0.1102]
[1777674215772,53.54,78400.09,0.0,-0.00048,0.0,0.10954]
[1777674220808,53.54,78396.5,0.0,-0.00049,0.0,0.10992]
[1777674225842,53.54,78395.65,0.0,-0.00049,0.0,0.11001]
[1777674230878,53.54,78397.47,0.0,-0.00048,0.0,0.10981]
[1777674235914,53.54,78399.53,0.0,-0.00048,0.0,0.1096]
[1777674240948,53.54,78399.53,0.0,-0.00048,0.0,0.1096]
[1777674245984,53.54,78407.38,0.0,-0.00048,0.0,0.10878]
[1777674251019,53.54,78407.24,0.0,-0.00048,0.0,0.10879]
[1777674256054,53.54,78401.37,0.0,-0.00048,0.0,0.10941]
[1777674261089,53.54,78399.58,0.0,-0.00048,0.0,0.10959]
[1777674268138,53.54,78397.28,0.0,-0.00048,0.0,0.10983]
[1777674273173,53.54,78401.36,0.0,-0.00048,0.0,0.10922]
[1777674278208,53.54,78405.0,0.0,-0.00048,0.0,0.10884]
[1777674283243,53.54,78406.91,0.0,-0.00048,0.0,0.10864]
[1777674288278,53.54,78406.19,0.0,-0.00048,0.0,0.10872]
[1777674294320,53.54,78408.36,0.0,-0.00048,0.0,0.10849]
[1777674300361,53.54,78408.92,0.0,-0.00048,0.0,0.10843]
[1777674305398,53.54,78406.05,0.0,-0.00048,0.0,0.10873]
[1777674310433,53.54,78396.64,0.0,-0.00048,0.0,0.10971]
[1777674315468,53.54,78394.12,0.0,-0.00049,0.0,0.10998]
[1777674320503,53.54,78394.23,0.0,-0.00049,0.0,0.10997]
[1777674325538,53.54,78393.88,0.0,-0.00049,0.0,0.11]
[1777674330573,53.54,78393.15,0.0,-0.00049,0.0,0.11008]
[1777674335608,53.54,78394.72,0.0,-0.00048,0.0,0.10973]
[1777674340643,53.54,78394.62,0.0,-0.00048,0.0,0.10974]
[1777674345678,53.54,78394.77,0.0,-0.00048,0.0,0.10972]
[1777674351038,53.54,78394.81,0.0,-0.00048,0.0,0.10972]
[1777674356755,53.54,78398.57,0.0,-0.00048,0.0,0.10933]
[1777674361790,53.54,78400.63,0.0,-0.00048,0.0,0.10911]
[1777674362512,53.54,78400.63,0.0,-0.00048,0.0,0.10911]
[1777674362614,53.54,78400.63,0.0,-0.00048,0.0,0.10911]
[1777674368838,53.54,78397.8,0.0,-0.00048,0.0,0.10941]
[1777674370255,53.54,78397.97,0.0,-0.00048,0.0,0.10939]
[1777674370853,53.54,78397.83,0.0,-0.00048,0.0,0.1094]
[1777674375888,53.54,78396.83,0.0,-0.00048,0.0,0.10951]
[1777674380923,53.54,78396.23,0.0,-0.00048,0.0,0.10957]
[1777674385958,53.54,78396.65,0.0,-0.00048,0.0,0.10953]
[1777674392000,53.54,78399.82,0.0,-0.00048,0.0,0.10901]
[1777674392963,53.54,78399.82,0.0,-0.00048,0.0,0.10901]
[1777674393006,53.54,78399.19,0.0,-0.00048,0.0,0.10908]
[1777674398042,53.54,78401.37,0.0,-0.00048,0.0,0.10885]
[1777674400059,53.54,78401.37,0.0,-0.00048,0.0,0.10885]
[1777674400132,53.54,78401.37,0.0,-0.00048,0.0,0.10885]
[1777674406098,53.54,78400.22,0.0,-0.00048,0.0,0.10897]
[1777674411133,53.54,78398.98,0.0,-0.00048,0.0,0.1091]
[1777674416168,53.54,78397.84,0.0,-0.00048,0.0,0.10922]
[1777674421203,53.54,78397.07,0.0,-0.00048,0.0,0.1093]
[1777674428252,53.54,78395.01,0.0,-0.00048,0.0,0.10951]
[1777674433287,53.54,78394.86,0.0,-0.00048,0.0,0.10953]
[1777674438321,53.54,78394.64,0.0,-0.00048,0.0,0.10955]
[1777674444364,53.54,78394.78,0.0,-0.00048,0.0,0.10954]
[1777674449399,53.54,78394.78,0.0,-0.00048,0.0,0.10954]
[1777674454607,53.54,78395.03,0.0,-0.00048,0.0,0.10932]
[1777674460476,53.54,78394.9,0.0,-0.00048,0.0,0.10934]
[1777674465510,53.54,78395.28,0.0,-0.00048,0.0,0.1093]
[1777674470546,53.54,78395.28,0.0,-0.00048,0.0,0.1093]
[1777674475581,53.54,78391.81,0.0,-0.00048,0.0,0.10966]
[1777674480616,53.54,78390.55,0.0,-0.00049,0.0,0.10979]
[1777674485651,53.54,78375.5,0.0,-0.00049,0.0,0.11139]
[1777674490686,53.54,78368.04,0.0,-0.0005,0.0,0.11218]
[1777674495721,53.54,78367.63,0.0,-0.0005,0.0,0.11223]
[1777674500755,53.54,78356.21,0.0,-0.0005,0.0,0.11346]
[1777674505792,53.54,78360.71,0.0,-0.0005,0.0,0.11297]
[1777674510826,53.54,78360.05,0.0,-0.0005,0.0,0.11304]
[1777674515861,53.54,78360.45,0.0,-0.0005,0.0,0.11281]
[1777674520896,53.54,78360.33,0.0,-0.0005,0.0,0.11282]
[1777674525934,53.54,78356.89,0.0,-0.0005,0.0,0.11319]
[1777674532983,53.54,78355.43,0.0,-0.0005,0.0,0.11335]
[1777674538021,53.54,78353.9,0.0,-0.0005,0.0,0.11352]
[1777674543057,53.54,78348.15,0.0,-0.00051,0.0,0.11414]
[1777674548093,53.54,78342.83,0.0,-0.00051,0.0,0.11472]
[1777674553128,53.54,78336.58,0.0,-0.00051,0.0,0.11541]
[1777674558164,53.54,78339.29,0.0,-0.00051,0.0,0.11511]
[1777674563199,53.54,78339.87,0.0,-0.00051,0.0,0.11505]
[1777674568235,53.54,78340.07,0.0,-0.00051,0.0,0.11503]
[1777674573270,53.54,78338.12,0.0,-0.00051,0.0,0.11504]
[1777674578306,53.54,78335.56,0.0,-0.00051,0.0,0.11533]
[1777674583341,53.54,78334.11,0.0,-0.00051,0.0,0.11549]
[1777674588376,53.54,78333.76,0.0,-0.00051,0.0,0.11552]
[1777674593411,53.54,78345.19,0.0,-0.00051,0.0,0.11427]
[1777674598446,53.54,78346.19,0.0,-0.00051,0.0,0.11416]
[1777674603481,53.54,78345.53,0.0,-0.00051,0.0,0.11423]
[1777674608516,53.54,78345.58,0.0,-0.00051,0.0,0.11423]
[1777674614557,53.54,78345.58,0.0,-0.00051,0.0,0.11423]
[1777674619593,53.54,78347.89,0.0,-0.00051,0.0,0.11398]
[1777674624628,53.54,78348.18,0.0,-0.00051,0.0,0.11395]
[1777674632684,53.54,78346.25,0.0,-0.00051,0.0,0.11396]
[1777674637719,53.54,78345.57,0.0,-0.00051,0.0,0.11404]
[1777674644768,53.54,78345.6,0.0,-0.00051,0.0,0.11403]
[1777674649803,53.54,78346.42,0.0,-0.00051,0.0,0.11394]
[1777674654839,53.54,78348.78,0.0,-0.0005,0.0,0.11369]
[1777674659874,53.54,78354.24,0.0,-0.0005,0.0,0.1131]
[1777674664910,53.54,78354.85,0.0,-0.0005,0.0,0.11303]
[1777674669945,53.54,78358.12,0.0,-0.0005,0.0,0.11268]
[1777674674980,53.54,78357.94,0.0,-0.0005,0.0,0.1127]
[1777674680016,53.54,78364.6,0.0,-0.0005,0.0,0.11198]
[1777674686058,53.54,78347.05,0.0,-0.00051,0.0,0.11388]
[1777674691095,53.54,78339.46,0.0,-0.00051,0.0,0.11451]
[1777674696130,53.54,78340.5,0.0,-0.00051,0.0,0.1144]
[1777674701165,53.54,78339.28,0.0,-0.00051,0.0,0.11453]
[1777674705740,53.54,78338.42,0.0,-0.00051,0.0,0.11462]
[1777674706200,53.54,78338.87,0.0,-0.00051,0.0,0.11458]
[1777674706610,53.54,78338.87,0.0,-0.00051,0.0,0.11458]
[1777674707207,53.54,78339.0,0.0,-0.00051,0.0,0.11456]
[1777674712242,53.54,78333.99,0.0,-0.00051,0.0,0.11511]
[1777674717277,53.54,78332.94,0.0,-0.00051,0.0,0.11523]
[1777674722313,53.54,78335.09,0.0,-0.00051,0.0,0.11499]
[1777674727348,53.54,78334.42,0.0,-0.00051,0.0,0.11506]
[1777674732384,53.54,78330.06,0.0,-0.00051,0.0,0.11554]
[1777674737420,53.54,78343.2,0.0,-0.00051,0.0,0.1141]
[1777674742455,53.54,78343.42,0.0,-0.00051,0.0,0.11408]
[1777674747491,53.54,78344.47,0.0,-0.00051,0.0,0.11396]
[1777674752526,53.54,78344.57,0.0,-0.0005,0.0,0.11376]
[1777674757561,53.54,78344.45,0.0,-0.0005,0.0,0.11377]
[1777674760872,53.54,78344.23,0.0,-0.0005,0.0,0.1138]
[1777674760973,53.54,78344.23,0.0,-0.0005,0.0,0.1138]
[1777674767108,53.54,78344.13,0.0,-0.00051,0.0,0.11381]
[1777674767165,53.54,78343.93,0.0,-0.00051,0.0,0.11383]
[1777674774680,53.54,78343.87,0.0,-0.00051,0.0,0.11384]
[1777674783743,53.54,78342.89,0.0,-0.00051,0.0,0.11394]
[1777674793813,53.54,78342.42,0.0,-0.00051,0.0,0.11399]
[1777674799854,53.54,78344.23,0.0,-0.0005,0.0,0.1138]
[1777674804889,53.54,78331.26,0.0,-0.00051,0.0,0.11522]
[1777674809925,53.54,78328.2,0.0,-0.00051,0.0,0.11555]
[1777674814960,53.54,78327.2,0.0,-0.00051,0.0,0.11547]
[1777674819994,53.54,78327.34,0.0,-0.00051,0.0,0.11545]
[1777674826037,53.54,78327.52,0.0,-0.00051,0.0,0.11543]
[1777674831072,53.54,78323.87,0.0,-0.00051,0.0,0.11583]
[1777674836107,53.54,78320.67,0.0,-0.00052,0.0,0.11619]
[1777674841141,53.54,78314.47,0.0,-0.00052,0.0,0.11688]
[1777674846177,53.54,78315.23,0.0,-0.00052,0.0,0.11679]
[1777674851212,53.54,78316.25,0.0,-0.00052,0.0,0.11668]
[1777674856248,53.54,78324.62,0.0,-0.00051,0.0,0.11575]
[1777674861283,53.54,78324.4,0.0,-0.00051,0.0,0.11578]
[1777674866318,53.54,78326.53,0.0,-0.00051,0.0,0.11554]
[1777674871353,53.54,78325.72,0.0,-0.00051,0.0,0.11544]
[1777674876388,53.54,78325.54,0.0,-0.00051,0.0,0.11546]
[1777674883437,53.54,78323.37,0.0,-0.00051,0.0,0.11569]
[1777674888472,53.54,78323.2,0.0,-0.00051,0.0,0.11571]
[1777674893507,53.54,78306.34,0.0,-0.00052,0.0,0.11759]
[1777674898542,53.54,78294.96,0.0,-0.00053,0.0,0.11887]
[1777674903576,53.54,78285.11,0.0,-0.00054,0.0,0.11999]
[1777674908615,53.54,78281.2,0.0,-0.00054,0.0,0.12044]
[1777674913650,53.54,78272.05,0.0,-0.00054,0.0,0.12149]
[1777674918687,53.54,78269.41,0.0,-0.00054,0.0,0.12179]
[1777674923722,53.54,78265.42,0.0,-0.00055,0.0,0.12226]
[1777674928757,53.54,78257.82,0.0,-0.00055,0.0,0.12314]
[1777674933792,53.54,78261.44,0.0,-0.00055,0.0,0.12251]
[1777674938828,53.54,78264.97,0.0,-0.00055,0.0,0.1221]
[1777674943864,53.54,78262.37,0.0,-0.00055,0.0,0.12241]
[1777674949906,53.54,78262.51,0.0,-0.00055,0.0,0.12239]
[1777674954941,53.54,78261.51,0.0,-0.00055,0.0,0.12251]
[1777674960983,53.54,78260.42,0.0,-0.00055,0.0,0.12263]
[1777674966018,53.54,78266.87,0.0,-0.00054,0.0,0.12188]
[1777674971053,53.54,78271.24,0.0,-0.00054,0.0,0.12138]
[1777674976088,53.54,78271.93,0.0,-0.00054,0.0,0.1213]
[1777674983137,53.54,78272.07,0.0,-0.00054,0.0,0.12128]
[1777674988172,53.54,78269.12,0.0,-0.00054,0.0,0.12162]
[1777674993207,53.54,78271.46,0.0,-0.00054,0.0,0.12115]
[1777674998242,53.54,78265.74,0.0,-0.00054,0.0,0.12181]
[1777675003277,53.54,78267.84,0.0,-0.00054,0.0,0.12157]
[1777675012341,53.54,78267.52,0.0,-0.00054,0.0,0.12161]
[1777675017376,53.54,78266.55,0.0,-0.00054,0.0,0.12172]
[1777675022413,53.54,78264.83,0.0,-0.00054,0.0,0.12192]
[1777675027448,53.54,78262.79,0.0,-0.00055,0.0,0.12215]
[1777675034497,53.54,78260.62,0.0,-0.00055,0.0,0.12241]
[1777675039532,53.54,78260.7,0.0,-0.00055,0.0,0.1224]
[1777675044567,53.54,78260.76,0.0,-0.00055,0.0,0.12239]
[1777675049602,53.54,78260.05,0.0,-0.00055,0.0,0.12247]
[1777675054637,53.54,78260.04,0.0,-0.00055,0.0,0.12227]
[1777675059672,53.54,78260.0,0.0,-0.00055,0.0,0.12227]
[1777675064706,53.54,78258.15,0.0,-0.00055,0.0,0.12249]
[1777675070750,53.54,78258.87,0.0,-0.00055,0.0,0.1224]
[1777675075790,53.54,78254.21,0.0,-0.00055,0.0,0.12295]
[1777675080825,53.54,78254.74,0.0,-0.00055,0.0,0.12289]
[1777675085860,53.54,78254.19,0.0,-0.00055,0.0,0.12295]
[1777675090901,53.54,78252.42,0.0,-0.00055,0.0,0.12316]
[1777675095937,53.54,78251.94,0.0,-0.00055,0.0,0.12321]
[1777675101979,53.54,78250.39,0.0,-0.00055,0.0,0.12339]
[1777675107015,53.54,78250.37,0.0,-0.00055,0.0,0.1234]
[1777675114064,53.54,78250.58,0.0,-0.00055,0.0,0.12317]
[1777675119099,53.54,78247.24,0.0,-0.00055,0.0,0.12356]
[1777675124133,53.54,78246.92,0.0,-0.00055,0.0,0.12359]
[1777675129169,53.54,78246.65,0.0,-0.00055,0.0,0.12363]
[1777675134204,53.54,78245.56,0.0,-0.00055,0.0,0.12375]
[1777675139238,53.54,78250.48,0.0,-0.00055,0.0,0.12318]
[1777675144274,53.54,78251.62,0.0,-0.00055,0.0,0.12304]
[1777675149309,53.54,78252.54,0.0,-0.00055,0.0,0.12294]
[1777675154343,53.54,78252.99,0.0,-0.00055,0.0,0.12288]
[1777675161393,53.54,78253.13,0.0,-0.00055,0.0,0.12287]
[1777675167435,53.54,78252.86,0.0,-0.00055,0.0,0.1229]
[1777675172470,53.54,78249.66,0.0,-0.00055,0.0,0.12307]
[1777675178512,53.54,78252.11,0.0,-0.00055,0.0,0.12278]
[1777675184555,53.54,78250.2,0.0,-0.00055,0.0,0.123]
[1777675189589,53.54,78249.47,0.0,-0.00055,0.0,0.12309]
[1777675194625,53.54,78249.44,0.0,-0.00055,0.0,0.12309]
[1777675200630,53.54,78249.5,0.0,-0.00055,0.0,0.12309]
[1777675205701,53.54,78249.44,0.0,-0.00055,0.0,0.12309]
[1777675211744,53.54,78249.46,0.0,-0.00055,0.0,0.12309]
[1777675216779,53.54,78250.65,0.0,-0.00055,0.0,0.12295]
[1777675221814,53.54,78250.7,0.0,-0.00055,0.0,0.12295]
[1777675226849,53.54,78251.88,0.0,-0.00055,0.0,0.12281]
[1777675232891,53.54,78260.24,0.0,-0.00054,0.0,0.12163]
[1777675237927,53.54,78259.02,0.0,-0.00054,0.0,0.12177]
[1777675242962,53.54,78259.09,0.0,-0.00054,0.0,0.12177]
[1777675247997,53.54,78256.64,0.0,-0.00055,0.0,0.12205]
[1777675253032,53.54,78253.14,0.0,-0.00055,0.0,0.12246]
[1777675262097,53.54,78253.08,0.0,-0.00055,0.0,0.12246]
[1777675267131,53.54,78249.67,0.0,-0.00055,0.0,0.12286]
[1777675272166,53.54,78247.99,0.0,-0.00055,0.0,0.12306]
[1777675277201,53.54,78232.41,0.0,-0.00056,0.0,0.12489]
[1777675282236,53.54,78229.48,0.0,-0.00056,0.0,0.12524]
[1777675287272,53.54,78229.19,0.0,-0.00056,0.0,0.12527]
[1777675292308,53.54,78228.44,0.0,-0.00056,0.0,0.12515]
[1777675297343,53.54,78228.26,0.0,-0.00056,0.0,0.12517]
[1777675303385,53.54,78228.22,0.0,-0.00056,0.0,0.12518]
[1777675308420,53.54,78230.46,0.0,-0.00056,0.0,0.12491]
[1777675314462,53.54,78229.86,0.0,-0.00056,0.0,0.12498]
[1777675319497,53.54,78222.76,0.0,-0.00056,0.0,0.12583]
[1777675324532,53.54,78221.53,0.0,-0.00057,0.0,0.12598]
[1777675329567,53.54,78222.02,0.0,-0.00057,0.0,0.12592]
[1777675334602,53.54,78220.35,0.0,-0.00057,0.0,0.12612]
[1777675340643,53.54,78220.27,0.0,-0.00057,0.0,0.12613]
[1777675345679,53.54,78220.38,0.0,-0.00057,0.0,0.12611]
[1777675350714,53.54,78230.64,0.0,-0.00056,0.0,0.12489]
[1777675355748,53.54,78232.72,0.0,-0.00056,0.0,0.12444]
[1777675360786,53.54,78234.51,0.0,-0.00056,0.0,0.12423]
[1777675365821,53.54,78234.51,0.0,-0.00056,0.0,0.12423]
[1777675370856,53.54,78235.47,0.0,-0.00056,0.0,0.12411]
[1777675376898,53.54,78234.8,0.0,-0.00056,0.0,0.12419]
[1777675381933,53.54,78232.67,0.0,-0.00056,0.0,0.12444]
[1777675386968,53.54,78233.29,0.0,-0.00056,0.0,0.12437]
[1777675394017,53.54,78232.13,0.0,-0.00056,0.0,0.12451]
[1777675399052,53.54,78230.48,0.0,-0.00056,0.0,0.1247]
[1777675404089,53.54,78229.47,0.0,-0.00056,0.0,0.12482]
[1777675409124,53.54,78230.53,0.0,-0.00056,0.0,0.1247]
[1777675414158,53.54,78229.98,0.0,-0.00056,0.0,0.12455]
[1777675419194,53.54,78230.18,0.0,-0.00056,0.0,0.12453]
[1777675424229,53.54,78229.94,0.0,-0.00056,0.0,0.12456]
[1777675429264,53.54,78229.93,0.0,-0.00056,0.0,0.12456]
[1777675434299,53.54,78228.99,0.0,-0.00056,0.0,0.12467]
[1777675439334,53.54,78229.99,0.0,-0.00056,0.0,0.12455]
[1777675444369,53.54,78232.66,0.0,-0.00056,0.0,0.12424]
[1777675449404,53.54,78234.33,0.0,-0.00056,0.0,0.12404]
[1777675454439,53.54,78235.05,0.0,-0.00056,0.0,0.12396]
[1777675459474,53.54,78233.86,0.0,-0.00056,0.0,0.1241]
[1777675465516,53.54,78234.93,0.0,-0.00056,0.0,0.12397]
[1777675471558,53.54,78234.75,0.0,-0.00055,0.0,0.12378]
[1777675476593,53.54,78233.35,0.0,-0.00056,0.0,0.12395]
[1777675481629,53.54,78233.12,0.0,-0.00056,0.0,0.12398]
[1777675486665,53.54,78233.94,0.0,-0.00056,0.0,0.12388]
[1777675491700,53.54,78223.97,0.0,-0.00056,0.0,0.12506]
[1777675494721,53.54,78251.61,0.0,-0.00055,0.0,0.12181]
[1777675499755,53.54,78263.76,0.0,-0.00054,0.0,0.12041]
[1777675503785,53.54,78242.87,0.0,-0.00055,0.0,0.12283]
[1777675509014,53.54,78237.5,0.0,-0.00055,0.0,0.12346]
[1777675514862,53.54,78237.83,0.0,-0.00055,0.0,0.12342]
[1777675520914,53.54,78237.92,0.0,-0.00055,0.0,0.12341]
[1777675526955,53.54,78238.56,0.0,-0.00055,0.0,0.12334]
[1777675531990,53.54,78238.46,0.0,-0.00055,0.0,0.12314]
[1777675538033,53.54,78234.6,0.0,-0.00055,0.0,0.12359]
[1777675543067,53.54,78228.82,0.0,-0.00056,0.0,0.12427]
[1777675550116,53.54,78231.67,0.0,-0.00056,0.0,0.12394]
[1777675555152,53.54,78231.76,0.0,-0.00056,0.0,0.12393]
[1777675560187,53.54,78232.87,0.0,-0.00056,0.0,0.1238]
[1777675565222,53.54,78228.22,0.0,-0.00056,0.0,0.12435]
[1777675570259,53.54,78227.18,0.0,-0.00056,0.0,0.12447]
[1777675575294,53.54,78225.27,0.0,-0.00056,0.0,0.12469]
[1777675580329,53.54,78224.51,0.0,-0.00056,0.0,0.12478]
[1777675585363,53.54,78228.29,0.0,-0.00056,0.0,0.12434]
[1777675590398,53.54,78227.67,0.0,-0.00056,0.0,0.12441]
[1777675595434,53.54,78227.23,0.0,-0.00056,0.0,0.12425]
[1777675600468,53.54,78226.38,0.0,-0.00056,0.0,0.12436]
[1777675605504,53.54,78226.46,0.0,-0.00056,0.0,0.12435]
[1777675610539,53.54,78217.75,0.0,-0.00056,0.0,0.12538]
[1777675615574,53.54,78217.12,0.0,-0.00056,0.0,0.12545]
[1777675620608,53.54,78218.25,0.0,-0.00056,0.0,0.12532]
[1777675625644,53.54,78218.1,0.0,-0.00056,0.0,0.12534]
[1777675631685,53.54,78218.14,0.0,-0.00056,0.0,0.12533]
[1777675637730,53.54,78218.07,0.0,-0.00056,0.0,0.12534]
[1777675643772,53.54,78217.86,0.0,-0.00056,0.0,0.12537]
[1777675651827,53.54,78216.7,0.0,-0.00056,0.0,0.12529]
[1777675656863,53.54,78216.63,0.0,-0.00056,0.0,0.1253]
[1777675661898,53.54,78216.83,0.0,-0.00056,0.0,0.12528]
[1777675666934,53.54,78216.73,0.0,-0.00056,0.0,0.12529]
[1777675671969,53.54,78218.71,0.0,-0.00056,0.0,0.12506]
[1777675677004,53.54,78213.14,0.0,-0.00056,0.0,0.12572]
[1777675683048,53.54,78208.19,0.0,-0.00057,0.0,0.12631]
[1777675688083,53.54,78207.93,0.0,-0.00057,0.0,0.12634]
[1777675693118,53.54,78207.45,0.0,-0.00057,0.0,0.1264]
[1777675698153,53.54,78209.84,0.0,-0.00057,0.0,0.12611]
[1777675703189,53.54,78207.74,0.0,-0.00057,0.0,0.12636]
[1777675709230,53.54,78203.64,0.0,-0.00057,0.0,0.12686]
[1777675714266,53.54,78200.55,0.0,-0.00057,0.0,0.12702]
[1777675719301,53.54,78200.64,0.0,-0.00057,0.0,0.12701]
[1777675724336,53.54,78200.74,0.0,-0.00057,0.0,0.127]
[1777675729371,53.54,78201.08,0.0,-0.00057,0.0,0.12695]
[1777675735414,53.54,78200.86,0.0,-0.00057,0.0,0.12698]
[1777675740449,53.54,78201.06,0.0,-0.00057,0.0,0.12696]
[1777675745484,53.54,78192.9,0.0,-0.00058,0.0,0.12794]
[1777675750519,53.54,78183.16,0.0,-0.00058,0.0,0.12913]
[1777675755554,53.54,78171.52,0.0,-0.00059,0.0,0.13056]
[1777675760589,53.54,78152.55,0.0,-0.0006,0.0,0.13293]
[1777675765624,53.54,78145.4,0.0,-0.0006,0.0,0.13383]
[1777675770658,53.54,78133.99,0.0,-0.00061,0.0,0.13528]
[1777675775695,53.54,78136.67,0.0,-0.00061,0.0,0.13471]
[1777675780729,53.54,78149.82,0.0,-0.0006,0.0,0.13305]
[1777675785765,53.54,78148.63,0.0,-0.0006,0.0,0.1332]
[1777675790800,53.54,78153.15,0.0,-0.0006,0.0,0.13263]
[1777675795835,53.54,78159.61,0.0,-0.0006,0.0,0.13182]
[1777675800870,53.54,78156.36,0.0,-0.0006,0.0,0.13223]
[1777675805905,53.54,78148.93,0.0,-0.0006,0.0,0.13316]
[1777675810940,53.54,78145.64,0.0,-0.0006,0.0,0.13358]
[1777675815975,53.54,78140.95,0.0,-0.00061,0.0,0.13417]
[1777675821012,53.54,78140.47,0.0,-0.00061,0.0,0.13423]
[1777675826692,53.54,78140.4,0.0,-0.00061,0.0,0.13424]
[1777675832089,53.54,78140.58,0.0,-0.00061,0.0,0.13399]
[1777675837124,53.54,78140.7,0.0,-0.00061,0.0,0.13398]
[1777675842159,53.54,78143.78,0.0,-0.0006,0.0,0.13359]
[1777675847193,53.54,78153.46,0.0,-0.0006,0.0,0.13237]
[1777675852230,53.54,78155.14,0.0,-0.0006,0.0,0.13216]
[1777675857266,53.54,78155.53,0.0,-0.0006,0.0,0.13211]
[1777675862301,53.54,78155.03,0.0,-0.0006,0.0,0.13218]
[1777675867336,53.54,78158.09,0.0,-0.0006,0.0,0.13179]
[1777675872371,53.54,78157.38,0.0,-0.0006,0.0,0.13188]
[1777675877405,53.54,78157.82,0.0,-0.0006,0.0,0.13183]
[1777675882441,53.54,78159.83,0.0,-0.00059,0.0,0.13158]
[1777675887476,53.54,78159.7,0.0,-0.00059,0.0,0.13159]
[1777675892511,53.54,78158.78,0.0,-0.00059,0.0,0.13149]
[1777675897546,53.54,78158.79,0.0,-0.00059,0.0,0.13149]
[1777675902581,53.54,78161.12,0.0,-0.00059,0.0,0.1312]
[1777675907618,53.54,78167.89,0.0,-0.00059,0.0,0.13036]
[1777675912653,53.54,78168.9,0.0,-0.00059,0.0,0.13024]
[1777675917687,53.54,78161.3,0.0,-0.00059,0.0,0.13118]
[1777675919607,53.54,78161.3,0.0,-0.00059,0.0,0.13118]
[1777675919701,53.54,78161.22,0.0,-0.00059,0.0,0.13119]
[1777675924738,53.54,78161.64,0.0,-0.00059,0.0,0.13113]
[1777675926044,53.54,78161.64,0.0,-0.00059,0.0,0.13113]
[1777675926111,53.54,78162.38,0.0,-0.00059,0.0,0.13104]
[1777675931528,53.54,78164.13,0.0,-0.00059,0.0,0.13083]
[1777675936822,53.54,78169.07,0.0,-0.00059,0.0,0.13021]
[1777675941859,53.54,78177.25,0.0,-0.00058,0.0,0.12921]
[1777675950922,53.54,78177.57,0.0,-0.00058,0.0,0.12917]
[1777675955957,53.54,78177.45,0.0,-0.00058,0.0,0.12897]
[1777675960991,53.54,78180.2,0.0,-0.00058,0.0,0.12863]
[1777675966028,53.54,78182.3,0.0,-0.00058,0.0,0.12838]
[1777675971063,53.54,78181.15,0.0,-0.00058,0.0,0.12852]
[1777675976097,53.54,78180.88,0.0,-0.00058,0.0,0.12855]
[1777675981135,53.54,78178.64,0.0,-0.00058,0.0,0.12882]
[1777675986170,53.54,78168.86,0.0,-0.00059,0.0,0.13002]
[1777675991205,53.54,78171.94,0.0,-0.00058,0.0,0.12965]
[1777675996240,53.54,78172.05,0.0,-0.00058,0.0,0.12963]
[1777676001275,53.54,78170.47,0.0,-0.00059,0.0,0.12983]
[1777676006310,53.54,78174.79,0.0,-0.00058,0.0,0.1293]
[1777676011345,53.54,78174.45,0.0,-0.00058,0.0,0.12912]
[1777676016381,53.54,78179.38,0.0,-0.00058,0.0,0.12852]
[1777676021415,53.54,78180.97,0.0,-0.00058,0.0,0.12833]
[1777676026451,53.54,78183.99,0.0,-0.00058,0.0,0.12796]
[1777676032492,53.54,78183.04,0.0,-0.00058,0.0,0.12807]
[1777676037529,53.54,78183.11,0.0,-0.00058,0.0,0.12807]
[1777676042564,53.54,78183.05,0.0,-0.00058,0.0,0.12807]
[1777676047599,53.54,78183.62,0.0,-0.00058,0.0,0.128]
[1777676052634,53.54,78185.64,0.0,-0.00058,0.0,0.12776]
[1777676057669,53.54,78184.57,0.0,-0.00058,0.0,0.12789]
[1777676062704,53.54,78184.31,0.0,-0.00058,0.0,0.12792]
[1777676067739,53.54,78168.07,0.0,-0.00059,0.0,0.12991]
[1777676072775,53.54,78159.99,0.0,-0.00059,0.0,0.13069]
[1777676079825,53.54,78162.88,0.0,-0.00059,0.0,0.13033]
[1777676084860,53.54,78163.03,0.0,-0.00059,0.0,0.13031]
[1777676089895,53.54,78160.72,0.0,-0.00059,0.0,0.1306]
[1777676094930,53.54,78158.34,0.0,-0.00059,0.0,0.13089]
[1777676099964,53.54,78150.85,0.0,-0.0006,0.0,0.13182]
[1777676107014,53.54,78151.38,0.0,-0.0006,0.0,0.13176]
[1777676112185,53.54,78151.56,0.0,-0.0006,0.0,0.13173]
[1777676118091,53.54,78151.27,0.0,-0.0006,0.0,0.13177]
[1777676123125,53.54,78155.34,0.0,-0.00059,0.0,0.13126]
[1777676130174,53.54,78155.6,0.0,-0.00059,0.0,0.13123]
[1777676137224,53.54,78155.3,0.0,-0.00059,0.0,0.13105]
[1777676142261,53.54,78160.93,0.0,-0.00059,0.0,0.13035]
[1777676146289,53.54,78161.56,0.0,-0.00059,0.0,0.13028]
[1777676147296,53.54,78161.35,0.0,-0.00059,0.0,0.1303]
[1777676152330,53.54,78157.37,0.0,-0.00059,0.0,0.13079]
[1777676158376,53.54,78157.49,0.0,-0.00059,0.0,0.13078]
[1777676163411,53.54,78157.0,0.0,-0.00059,0.0,0.13084]
[1777676168446,53.54,78156.24,0.0,-0.00059,0.0,0.13093]
[1777676173481,53.54,78157.05,0.0,-0.00059,0.0,0.13083]
[1777676178516,53.54,78156.52,0.0,-0.00059,0.0,0.1309]
[1777676183551,53.54,78155.17,0.0,-0.00059,0.0,0.13107]
[1777676188586,53.54,78155.25,0.0,-0.00059,0.0,0.13106]
[1777676193620,53.54,78155.12,0.0,-0.00059,0.0,0.13086]
[1777676198656,53.54,78153.96,0.0,-0.00059,0.0,0.131]
[1777676203691,53.54,78151.16,0.0,-0.00059,0.0,0.13135]
[1777676208725,53.54,78151.51,0.0,-0.00059,0.0,0.1313]
[1777676213761,53.54,78158.25,0.0,-0.00059,0.0,0.13047]
[1777676218796,53.54,78157.56,0.0,-0.00059,0.0,0.13055]
[1777676223831,53.54,78160.46,0.0,-0.00059,0.0,0.13019]
[1777676228866,53.54,78162.84,0.0,-0.00059,0.0,0.1299]
[1777676233901,53.54,78164.91,0.0,-0.00059,0.0,0.12965]
[1777676238936,53.54,78165.71,0.0,-0.00058,0.0,0.12955]
[1777676243971,53.54,78168.38,0.0,-0.00058,0.0,0.12922]
[1777676249007,53.54,78169.07,0.0,-0.00058,0.0,0.12914]
[1777676254041,53.54,78170.24,0.0,-0.00058,0.0,0.12878]
[1777676259076,53.54,78165.75,0.0,-0.00058,0.0,0.12933]
[1777676264111,53.54,78166.04,0.0,-0.00058,0.0,0.12929]
[1777676269145,53.54,78165.51,0.0,-0.00058,0.0,0.12936]
[1777676274181,53.54,78162.13,0.0,-0.00059,0.0,0.12977]
[1777676279216,53.54,78162.32,0.0,-0.00059,0.0,0.12975]
[1777676284363,53.54,78162.31,0.0,-0.00059,0.0,0.12975]
[1777676290292,53.54,78158.59,0.0,-0.00059,0.0,0.13021]
[1777676295329,53.54,78156.42,0.0,-0.00059,0.0,0.13048]
[1777676300364,53.54,78152.44,0.0,-0.00059,0.0,0.13097]
[1777676306407,53.54,78152.11,0.0,-0.00059,0.0,0.13101]
[1777676311442,53.54,78153.33,0.0,-0.00059,0.0,0.13064]
[1777676316557,53.54,78152.33,0.0,-0.00059,0.0,0.13077]
[1777676322519,53.54,78152.2,0.0,-0.00059,0.0,0.13078]
[1777676327554,53.54,78151.9,0.0,-0.00059,0.0,0.13082]
[1777676332590,53.54,78154.01,0.0,-0.00059,0.0,0.13056]
[1777676337625,53.54,78151.4,0.0,-0.00059,0.0,0.13088]
[1777676342661,53.54,78147.45,0.0,-0.00059,0.0,0.13137]
[1777676347696,53.54,78137.43,0.0,-0.0006,0.0,0.13263]
[1777676352732,53.54,78137.22,0.0,-0.0006,0.0,0.13265]
[1777676357767,53.54,78145.76,0.0,-0.00059,0.0,0.13158]
[1777676362802,53.54,78143.86,0.0,-0.0006,0.0,0.13182]
[1777676367837,53.54,78143.56,0.0,-0.0006,0.0,0.13186]
[1777676373879,53.54,78143.77,0.0,-0.0006,0.0,0.13161]
[1777676378914,53.54,78143.84,0.0,-0.0006,0.0,0.1316]
[1777676383926,53.54,78147.6,0.0,-0.00059,0.0,0.13114]
[1777676388984,53.54,78146.14,0.0,-0.00059,0.0,0.13132]
[1777676397040,53.54,78146.72,0.0,-0.00059,0.0,0.13124]
[1777676402082,53.54,78129.45,0.0,-0.0006,0.0,0.13341]
[1777676407120,53.54,78132.05,0.0,-0.0006,0.0,0.13308]
[1777676412155,53.54,78131.65,0.0,-0.0006,0.0,0.13313]
[1777676417191,53.54,78131.94,0.0,-0.0006,0.0,0.1331]
[1777676424239,53.54,78132.2,0.0,-0.0006,0.0,0.13306]
[1777676429275,53.54,78132.26,0.0,-0.0006,0.0,0.13306]
[1777676435318,53.54,78131.89,0.0,-0.0006,0.0,0.13288]
[1777676440353,53.54,78134.19,0.0,-0.0006,0.0,0.13259]
[1777676445388,53.54,78133.71,0.0,-0.0006,0.0,0.13265]
[1777676450423,53.54,78131.72,0.0,-0.0006,0.0,0.1329]
[1777676455457,53.54,78132.04,0.0,-0.0006,0.0,0.13286]
[1777676460493,53.54,78131.76,0.0,-0.0006,0.0,0.1329]
[1777676465528,53.54,78131.74,0.0,-0.0006,0.0,0.1329]
[1777676470563,53.54,78132.07,0.0,-0.0006,0.0,0.13286]
[1777676475599,53.54,78133.66,0.0,-0.0006,0.0,0.13266]
[1777676480634,53.54,78135.48,0.0,-0.0006,0.0,0.13243]
[1777676486676,53.54,78139.13,0.0,-0.0006,0.0,0.13197]
[1777676491711,53.54,78122.82,0.0,-0.00061,0.0,0.13381]
[1777676496746,53.54,78116.85,0.0,-0.00061,0.0,0.13456]
[1777676501781,53.54,78103.1,0.0,-0.00062,0.0,0.13632]
[1777676506816,53.54,78102.5,0.0,-0.00062,0.0,0.1364]
[1777676511850,53.54,78102.39,0.0,-0.00062,0.0,0.13642]
[1777676516886,53.54,78106.4,0.0,-0.00062,0.0,0.1359]
[1777676519778,53.54,78107.24,0.0,-0.00062,0.0,0.13579]
[1777676520236,53.54,78107.24,0.0,-0.00062,0.0,0.13579]
[1777676519907,53.54,78106.94,0.0,-0.00062,0.0,0.13583]
[1777676520914,53.54,78107.0,0.0,-0.00062,0.0,0.13582]
[1777676525949,53.54,78117.17,0.0,-0.00061,0.0,0.13452]
[1777676530984,53.54,78120.41,0.0,-0.00061,0.0,0.13411]
[1777676536019,53.54,78120.95,0.0,-0.00061,0.0,0.13404]
[1777676541054,53.54,78120.49,0.0,-0.00061,0.0,0.1341]
[1777676546089,53.54,78120.68,0.0,-0.00061,0.0,0.13408]
[1777676551124,53.54,78120.54,0.0,-0.00061,0.0,0.13387]
[1777676556158,53.54,78123.07,0.0,-0.00061,0.0,0.13355]
[1777676561193,53.54,78123.4,0.0,-0.0006,0.0,0.13351]
[1777676566229,53.54,78123.58,0.0,-0.0006,0.0,0.13349]
[1777676575292,53.54,78121.52,0.0,-0.00061,0.0,0.13375]
[1777676580327,53.54,78129.42,0.0,-0.0006,0.0,0.13275]
[1777676585364,53.54,78128.48,0.0,-0.0006,0.0,0.13287]
[1777676590399,53.54,78133.24,0.0,-0.0006,0.0,0.13227]
[1777676595434,53.54,78133.56,0.0,-0.0006,0.0,0.13223]
[1777676600469,53.54,78142.86,0.0,-0.00059,0.0,0.13107]
[1777676605504,53.54,78143.85,0.0,-0.00059,0.0,0.13095]
[1777676610539,53.54,78144.21,0.0,-0.00059,0.0,0.1309]
[1777676615574,53.54,78145.62,0.0,-0.00059,0.0,0.13051]
[1777676621616,53.54,78145.8,0.0,-0.00059,0.0,0.13049]
[1777676627657,53.54,78146.12,0.0,-0.00059,0.0,0.13045]
[1777676632693,53.54,78147.26,0.0,-0.00059,0.0,0.13031]
[1777676637729,53.54,78145.16,0.0,-0.00059,0.0,0.13057]
[1777676642765,53.54,78144.38,0.0,-0.00059,0.0,0.13066]
[1777676647800,53.54,78138.65,0.0,-0.00059,0.0,0.13138]
[1777676652835,53.54,78141.13,0.0,-0.00059,0.0,0.13107]
[1777676657870,53.54,78141.37,0.0,-0.00059,0.0,0.13104]
[1777676662905,53.54,78141.38,0.0,-0.00059,0.0,0.13104]
[1777676667940,53.54,78141.4,0.0,-0.00059,0.0,0.13103]
[1777676672277,53.54,78145.74,0.0,-0.00059,0.0,0.1305]
[1777676672377,53.54,78145.76,0.0,-0.00059,0.0,0.13028]
[1777676678281,53.54,78146.07,0.0,-0.00059,0.0,0.13024]
[1777676685059,53.54,78145.94,0.0,-0.00059,0.0,0.13025]
[1777676690094,53.54,78145.98,0.0,-0.00059,0.0,0.13025]
[1777676695129,53.54,78145.57,0.0,-0.00059,0.0,0.1303]
[1777676700164,53.54,78144.92,0.0,-0.00059,0.0,0.13038]
[1777676705199,53.54,78144.66,0.0,-0.00059,0.0,0.13041]
[1777676711241,53.54,78143.9,0.0,-0.00059,0.0,0.13051]
[1777676717283,53.54,78143.6,0.0,-0.00059,0.0,0.13054]
[1777676718197,53.54,78143.6,0.0,-0.00059,0.0,0.13054]
[1777676718269,53.54,78143.6,0.0,-0.00059,0.0,0.13054]
[1777676724332,53.54,78143.57,0.0,-0.00059,0.0,0.13055]
[1777676729366,53.54,78143.16,0.0,-0.00059,0.0,0.1306]
[1777676734402,53.54,78143.21,0.0,-0.00059,0.0,0.13037]
[1777676739439,53.54,78143.94,0.0,-0.00059,0.0,0.13028]
[1777676744474,53.54,78144.0,0.0,-0.00059,0.0,0.13028]
[1777676750516,53.54,78143.87,0.0,-0.00059,0.0,0.13029]
[1777676755551,53.54,78144.2,0.0,-0.00059,0.0,0.13025]
[1777676762600,53.54,78143.18,0.0,-0.00059,0.0,0.13038]
[1777676767635,53.54,78141.71,0.0,-0.00059,0.0,0.13056]
[1777676774684,53.54,78140.92,0.0,-0.00059,0.0,0.13066]
[1777676781733,53.54,78141.18,0.0,-0.00059,0.0,0.13063]
[1777676787775,53.54,78139.85,0.0,-0.00059,0.0,0.13079]
[1777676792810,53.54,78139.87,0.0,-0.00059,0.0,0.13057]
[1777676798852,53.54,78140.78,0.0,-0.00059,0.0,0.13046]
[1777676804894,53.54,78140.85,0.0,-0.00059,0.0,0.13045]
[1777676810936,53.54,78141.15,0.0,-0.00059,0.0,0.13041]
[1777676817515,53.54,78141.27,0.0,-0.00059,0.0,0.1304]
[1777676823020,53.54,78144.24,0.0,-0.00059,0.0,0.13003]
[1777676828054,53.54,78156.38,0.0,-0.00058,0.0,0.12854]
[1777676833090,53.54,78158.24,0.0,-0.00058,0.0,0.12831]
[1777676839133,53.54,78157.93,0.0,-0.00058,0.0,0.12835]
[1777676841842,53.54,78158.0,0.0,-0.00058,0.0,0.12834]
[1777676850508,53.54,78158.0,0.0,-0.00058,0.0,0.12834]
[1777676850545,53.54,78158.0,0.0,-0.00058,0.0,0.12834]
[1777676856252,53.54,78161.63,0.0,-0.00058,0.0,0.12768]
[1777676861287,53.54,78162.09,0.0,-0.00058,0.0,0.12763]
[1777676866325,53.54,78159.8,0.0,-0.00058,0.0,0.12791]
[1777676876401,53.54,78159.42,0.0,-0.00058,0.0,0.12795]
[1777676881436,53.54,78156.5,0.0,-0.00058,0.0,0.12831]
[1777676886471,53.54,78156.78,0.0,-0.00058,0.0,0.12827]
[1777676891506,53.54,78157.53,0.0,-0.00058,0.0,0.12818]
[1777676897547,53.54,78157.91,0.0,-0.00058,0.0,0.12814]
[1777676903590,53.54,78158.02,0.0,-0.00058,0.0,0.12812]
[1777676908624,53.54,78157.21,0.0,-0.00058,0.0,0.12822]
[1777676913660,53.54,78158.72,0.0,-0.00058,0.0,0.12782]
[1777676918695,53.54,78159.59,0.0,-0.00058,0.0,0.12772]
[1777676923730,53.54,78160.39,0.0,-0.00058,0.0,0.12762]
[1777676928765,53.54,78158.51,0.0,-0.00058,0.0,0.12785]
[1777676933800,53.54,78158.22,0.0,-0.00058,0.0,0.12789]
[1777676940849,53.54,78148.72,0.0,-0.00058,0.0,0.12905]
[1777676942863,53.54,78128.02,0.0,-0.0006,0.0,0.13161]
[1777676947899,53.54,78125.37,0.0,-0.0006,0.0,0.13194]
[1777676954948,53.54,78119.72,0.0,-0.0006,0.0,0.13265]
[1777676959983,53.54,78122.29,0.0,-0.0006,0.0,0.13232]
[1777676965020,53.54,78122.29,0.0,-0.0006,0.0,0.13232]
[1777676970055,53.54,78122.29,0.0,-0.0006,0.0,0.13232]
[1777676975092,53.54,78122.22,0.0,-0.0006,0.0,0.13211]
[1777676980127,53.54,78125.45,0.0,-0.0006,0.0,0.13171]
[1777676985162,53.54,78125.11,0.0,-0.0006,0.0,0.13175]
[1777676990197,53.54,78125.93,0.0,-0.0006,0.0,0.13165]
[1777676997246,53.54,78126.04,0.0,-0.0006,0.0,0.13164]
[1777677002281,53.54,78126.03,0.0,-0.0006,0.0,0.13164]
[1777677007315,53.54,78129.31,0.0,-0.00059,0.0,0.13123]
[1777677012351,53.54,78129.6,0.0,-0.00059,0.0,0.13119]
[1777677017386,53.54,78130.14,0.0,-0.00059,0.0,0.13112]
[1777677022421,53.54,78143.5,0.0,-0.00059,0.0,0.12947]
[1777677032492,53.54,78145.39,0.0,-0.00058,0.0,0.12902]
[1777677037527,53.54,78145.42,0.0,-0.00058,0.0,0.12902]
[1777677043569,53.54,78145.64,0.0,-0.00058,0.0,0.12899]
[1777677048603,53.54,78146.34,0.0,-0.00058,0.0,0.12891]
[1777677053639,53.54,78160.03,0.0,-0.00057,0.0,0.12724]
[1777677058674,53.54,78163.71,0.0,-0.00057,0.0,0.12679]
[1777677063710,53.54,78164.12,0.0,-0.00057,0.0,0.12674]
[1777677068745,53.54,78169.16,0.0,-0.00057,0.0,0.12614]
[1777677073780,53.54,78180.16,0.0,-0.00056,0.0,0.12482]
[1777677078815,53.54,78160.52,0.0,-0.00057,0.0,0.12718]
[1777677083849,53.54,78162.08,0.0,-0.00057,0.0,0.12699]
[1777677088885,53.54,78163.61,0.0,-0.00057,0.0,0.12681]
[1777677093920,53.54,78165.52,0.0,-0.00057,0.0,0.12636]
[1777677100969,53.54,78165.17,0.0,-0.00057,0.0,0.1264]
[1777677106003,53.54,78159.95,0.0,-0.00057,0.0,0.12703]
[1777677112046,53.54,78159.85,0.0,-0.00057,0.0,0.12705]
[1777677121109,53.54,78159.74,0.0,-0.00057,0.0,0.12706]
[1777677126144,53.54,78160.04,0.0,-0.00057,0.0,0.12702]
[1777677131179,53.54,78161.18,0.0,-0.00057,0.0,0.12689]
[1777677136214,53.54,78159.42,0.0,-0.00057,0.0,0.1271]
[1777677141249,53.54,78159.59,0.0,-0.00057,0.0,0.12708]
[1777677146283,53.54,78156.52,0.0,-0.00058,0.0,0.12745]
[1777677156354,53.54,78156.59,0.0,-0.00057,0.0,0.12723]
[1777677163404,53.54,78154.74,0.0,-0.00058,0.0,0.12745]
[1777677168439,53.54,78144.64,0.0,-0.00058,0.0,0.12868]
[1777677173473,53.54,78155.73,0.0,-0.00058,0.0,0.12733]
[1777677178509,53.54,78155.12,0.0,-0.00058,0.0,0.12741]
[1777677183544,53.54,78152.92,0.0,-0.00058,0.0,0.12767]
[1777677188579,53.54,78152.54,0.0,-0.00058,0.0,0.12772]
[1777677193614,53.54,78148.54,0.0,-0.00058,0.0,0.12821]
[1777677198649,53.54,78147.66,0.0,-0.00058,0.0,0.12831]
[1777677203684,53.54,78148.69,0.0,-0.00058,0.0,0.12819]
[1777677209726,53.54,78148.81,0.0,-0.00058,0.0,0.12817]
[1777677214761,53.54,78149.5,0.0,-0.00058,0.0,0.12788]
[1777677219796,53.54,78152.08,0.0,-0.00058,0.0,0.12756]
[1777677224831,53.54,78149.78,0.0,-0.00058,0.0,0.12784]
[1777677231880,53.54,78147.81,0.0,-0.00058,0.0,0.12808]
[1777677236915,53.54,78147.71,0.0,-0.00058,0.0,0.12809]
[1777677241951,53.54,78144.22,0.0,-0.00058,0.0,0.12852]
[1777677246986,53.54,78143.99,0.0,-0.00058,0.0,0.12855]
[1777677252021,53.54,78152.87,0.0,-0.00058,0.0,0.12747]
[1777677257056,53.54,78152.26,0.0,-0.00058,0.0,0.12754]
[1777677265112,53.54,78149.54,0.0,-0.00058,0.0,0.12787]
[1777677273168,53.54,78142.29,0.0,-0.00058,0.0,0.12854]
[1777677280217,53.54,78134.51,0.0,-0.00059,0.0,0.1295]
[1777677287265,53.54,78132.65,0.0,-0.00059,0.0,0.12972]
[1777677292300,53.54,78133.42,0.0,-0.00059,0.0,0.12963]
[1777677294107,53.54,78133.59,0.0,-0.00059,0.0,0.12961]
[1777677295199,53.54,78131.35,0.0,-0.00059,0.0,0.12988]
[1777677301364,53.54,78120.24,0.0,-0.0006,0.0,0.13126]
[1777677306399,53.54,78123.46,0.0,-0.00059,0.0,0.13086]
[1777677312441,53.54,78123.53,0.0,-0.00059,0.0,0.13085]
[1777677317476,53.54,78120.92,0.0,-0.00059,0.0,0.13118]
[1777677322511,53.54,78121.43,0.0,-0.00059,0.0,0.13112]
[1777677329560,53.54,78120.68,0.0,-0.00059,0.0,0.13121]
[1777677334594,53.54,78120.47,0.0,-0.00059,0.0,0.13102]
[1777677339629,53.54,78121.69,0.0,-0.00059,0.0,0.13086]
[1777677344665,53.54,78123.66,0.0,-0.00059,0.0,0.13062]
[1777677350357,53.54,78123.45,0.0,-0.00059,0.0,0.13065]
[1777677355742,53.54,78127.66,0.0,-0.00059,0.0,0.13012]
[1777677360777,53.54,78130.1,0.0,-0.00059,0.0,0.12982]
[1777677367826,53.54,78132.29,0.0,-0.00059,0.0,0.12955]
[1777677372861,53.54,78130.67,0.0,-0.00059,0.0,0.12975]
[1777677380917,53.54,78131.74,0.0,-0.00059,0.0,0.12962]
[1777677387967,53.54,78132.28,0.0,-0.00059,0.0,0.12955]
[1777677397030,53.54,78132.85,0.0,-0.00059,0.0,0.12927]
[1777677402064,53.54,78135.83,0.0,-0.00058,0.0,0.1289]
[1777677407100,53.54,78137.55,0.0,-0.00058,0.0,0.12869]
[1777677412134,53.54,78137.18,0.0,-0.00058,0.0,0.12873]
[1777677420190,53.54,78136.04,0.0,-0.00058,0.0,0.12887]
[1777677425226,53.54,78136.18,0.0,-0.00058,0.0,0.12886]
[1777677431268,53.54,78136.25,0.0,-0.00058,0.0,0.12885]
[1777677436303,53.54,78133.84,0.0,-0.00058,0.0,0.12914]
[1777677441338,53.54,78131.68,0.0,-0.00059,0.0,0.12941]
[1777677446373,53.54,78126.32,0.0,-0.00059,0.0,0.13007]
[1777677452415,53.54,78126.57,0.0,-0.00059,0.0,0.12982]
[1777677457450,53.54,78129.18,0.0,-0.00059,0.0,0.1295]
[1777677462485,53.54,78129.62,0.0,-0.00059,0.0,0.12945]
[1777677467520,53.54,78127.71,0.0,-0.00059,0.0,0.12968]
[1777677473562,53.54,78127.66,0.0,-0.00059,0.0,0.12969]
[1777677479603,53.54,78126.67,0.0,-0.00059,0.0,0.12981]
[1777677484639,53.54,78127.3,0.0,-0.00059,0.0,0.12973]
[1777677489673,53.54,78127.58,0.0,-0.00059,0.0,0.1297]
[1777677494709,53.54,78128.37,0.0,-0.00059,0.0,0.1296]
[1777677497466,53.54,78124.29,0.0,-0.00059,0.0,0.13011]
[1777677498265,53.54,78124.29,0.0,-0.00059,0.0,0.13011]
[1777677497732,53.54,78107.18,0.0,-0.0006,0.0,0.13224]
[1777677499745,53.54,78089.94,0.0,-0.00061,0.0,0.13442]
[1777677502922,53.54,78090.16,0.0,-0.00061,0.0,0.13439]
[1777677504506,53.54,78099.31,0.0,-0.00061,0.0,0.13323]
[1777677510824,53.54,78102.74,0.0,-0.0006,0.0,0.1328]
[1777677516866,53.54,78102.71,0.0,-0.0006,0.0,0.13258]
[1777677521901,53.54,78092.69,0.0,-0.00061,0.0,0.13385]
[1777677526936,53.54,78093.06,0.0,-0.00061,0.0,0.1338]
[1777677534992,53.54,78092.99,0.0,-0.00061,0.0,0.13381]
[1777677540027,53.54,78093.03,0.0,-0.00061,0.0,0.1338]
[1777677545062,53.54,78092.93,0.0,-0.00061,0.0,0.13382]
[1777677550097,53.54,78092.34,0.0,-0.00061,0.0,0.13389]
[1777677555133,53.54,78092.22,0.0,-0.00061,0.0,0.13391]
[1777677560167,53.54,78088.26,0.0,-0.00061,0.0,0.13441]
[1777677566210,53.54,78088.6,0.0,-0.00061,0.0,0.13437]
[1777677571245,53.54,78090.38,0.0,-0.00061,0.0,0.13392]
[1777677576280,53.54,78081.19,0.0,-0.00061,0.0,0.13509]
[1777677581315,53.54,78081.27,0.0,-0.00061,0.0,0.13508]
[1777677587357,53.54,78081.27,0.0,-0.00061,0.0,0.13508]
[1777677592392,53.54,78080.64,0.0,-0.00062,0.0,0.13516]
[1777677598434,53.54,78080.39,0.0,-0.00062,0.0,0.13519]
[1777677604476,53.54,78079.02,0.0,-0.00062,0.0,0.13537]
[1777677610518,53.54,78073.53,0.0,-0.00062,0.0,0.13608]
[1777677615552,53.54,78073.78,0.0,-0.00062,0.0,0.13604]
[1777677620588,53.54,78073.65,0.0,-0.00062,0.0,0.13606]
[1777677626630,53.54,78071.55,0.0,-0.00062,0.0,0.13633]
[1777677631665,53.54,78074.63,0.0,-0.00062,0.0,0.13571]
[1777677636700,53.54,78074.73,0.0,-0.00062,0.0,0.1357]
[1777677641736,53.54,78081.34,0.0,-0.00061,0.0,0.13485]
[1777677647778,53.54,78087.26,0.0,-0.00061,0.0,0.13409]
[1777677652814,53.54,78091.34,0.0,-0.00061,0.0,0.13357]
[1777677657849,53.54,78091.83,0.0,-0.00061,0.0,0.13351]
[1777677662886,53.54,78091.07,0.0,-0.00061,0.0,0.13361]
[1777677669933,53.54,78090.78,0.0,-0.00061,0.0,0.13364]
[1777677674968,53.54,78087.14,0.0,-0.00061,0.0,0.13411]
[1777677680011,53.54,78086.98,0.0,-0.00061,0.0,0.13413]
[1777677686046,53.54,78088.77,0.0,-0.00061,0.0,0.1339]
[1777677692089,53.54,78085.32,0.0,-0.00061,0.0,0.13412]
[1777677697124,53.54,78084.37,0.0,-0.00061,0.0,0.13424]
[1777677702158,53.54,78084.46,0.0,-0.00061,0.0,0.13422]
[1777677707194,53.54,78087.51,0.0,-0.00061,0.0,0.13384]
[1777677712229,53.54,78089.85,0.0,-0.00061,0.0,0.13354]
[1777677720285,53.54,78089.67,0.0,-0.00061,0.0,0.13356]
[1777677726327,53.54,78087.22,0.0,-0.00061,0.0,0.13387]
[1777677731362,53.54,78096.13,0.0,-0.0006,0.0,0.13275]
[1777677736397,53.54,78099.93,0.0,-0.0006,0.0,0.13227]
[1777677741432,53.54,78099.8,0.0,-0.0006,0.0,0.13228]
[1777677746468,53.54,78098.56,0.0,-0.0006,0.0,0.13244]
[1777677753516,53.54,78097.86,0.0,-0.0006,0.0,0.13231]
[1777677758552,53.54,78088.27,0.0,-0.00061,0.0,0.13352]
[1777677763587,53.54,78088.57,0.0,-0.00061,0.0,0.13348]
[1777677768622,53.54,78090.65,0.0,-0.00061,0.0,0.13322]
[1777677773657,53.54,78093.56,0.0,-0.0006,0.0,0.13285]
[1777677780706,53.54,78093.46,0.0,-0.0006,0.0,0.13286]
[1777677786749,53.54,78093.02,0.0,-0.0006,0.0,0.13292]
[1777677792791,53.54,78092.99,0.0,-0.0006,0.0,0.13292]
[1777677797826,53.54,78092.96,0.0,-0.0006,0.0,0.13292]
[1777677802861,53.54,78093.21,0.0,-0.0006,0.0,0.13289]
[1777677809910,53.54,78091.69,0.0,-0.00061,0.0,0.13308]
[1777677821994,53.54,78088.52,0.0,-0.00061,0.0,0.13326]
[1777677827029,53.54,78089.82,0.0,-0.00061,0.0,0.1331]
[1777677828752,53.54,78089.45,0.0,-0.00061,0.0,0.13315]
[1777677829813,53.54,78089.45,0.0,-0.00061,0.0,0.13315]
[1777677843141,53.54,78088.87,0.0,-0.00061,0.0,0.13322]
[1777677850190,53.54,78088.75,0.0,-0.00061,0.0,0.13323]
[1777677855224,53.54,78087.56,0.0,-0.00061,0.0,0.13338]
[1777677860260,53.54,78085.26,0.0,-0.00061,0.0,0.13368]
[1777677865295,53.54,78082.66,0.0,-0.00061,0.0,0.13401]
[1777677870330,53.54,78082.06,0.0,-0.00061,0.0,0.13408]
[1777677876372,53.54,78077.04,0.0,-0.00061,0.0,0.1345]
[1777677881406,53.54,78074.89,0.0,-0.00061,0.0,0.13477]
[1777677886441,53.54,78074.66,0.0,-0.00061,0.0,0.1348]
[1777677889475,53.54,78074.66,0.0,-0.00061,0.0,0.1348]
[1777677890528,53.54,78074.63,0.0,-0.00061,0.0,0.13481]
[1777677896516,53.54,78073.84,0.0,-0.00061,0.0,0.13491]
[1777677902557,53.54,78074.43,0.0,-0.00061,0.0,0.13483]
[1777677908600,53.54,78074.17,0.0,-0.00061,0.0,0.13487]
[1777677913635,53.54,78074.1,0.0,-0.00061,0.0,0.13488]
[1777677918670,53.54,78075.17,0.0,-0.00061,0.0,0.13474]
[1777677923705,53.54,78079.42,0.0,-0.00061,0.0,0.1342]
[1777677928740,53.54,78089.85,0.0,-0.0006,0.0,0.13287]
[1777677933775,53.54,78086.76,0.0,-0.00061,0.0,0.13304]
[1777677943846,53.54,78087.08,0.0,-0.0006,0.0,0.133]
[1777677950895,53.54,78086.98,0.0,-0.0006,0.0,0.13301]
[1777677955930,53.54,78087.76,0.0,-0.0006,0.0,0.13292]
[1777677957703,53.54,78087.76,0.0,-0.0006,0.0,0.13292]
[1777677958739,53.54,78087.76,0.0,-0.0006,0.0,0.13292]
[1777677963986,53.54,78087.48,0.0,-0.0006,0.0,0.13295]
[1777677970028,53.54,78087.52,0.0,-0.0006,0.0,0.13295]
[1777677979091,53.54,78087.59,0.0,-0.0006,0.0,0.13294]
[1777677984126,53.54,78087.55,0.0,-0.0006,0.0,0.13294]
[1777677990168,53.54,78085.73,0.0,-0.00061,0.0,0.13317]
[1777677998224,53.54,78086.04,0.0,-0.0006,0.0,0.13291]
[1777678003258,53.54,78084.87,0.0,-0.00061,0.0,0.13306]
[1777678010308,53.54,78085.85,0.0,-0.0006,0.0,0.13293]
[1777678015343,53.54,78089.29,0.0,-0.0006,0.0,0.1325]
[1777678020378,53.54,78089.46,0.0,-0.0006,0.0,0.13248]
[1777678025413,53.54,78088.52,0.0,-0.0006,0.0,0.1326]
[1777678031455,53.54,78087.33,0.0,-0.0006,0.0,0.13275]
[1777678036491,53.54,78082.48,0.0,-0.00061,0.0,0.13336]
[1777678039755,53.54,78081.33,0.0,-0.00061,0.0,0.13351]
[1777678040762,53.54,78081.29,0.0,-0.00061,0.0,0.13351]
[1777678050589,53.54,78087.22,0.0,-0.0006,0.0,0.13276]
[1777678055625,53.54,78086.38,0.0,-0.0006,0.0,0.13265]
[1777678060658,53.54,78088.13,0.0,-0.0006,0.0,0.13242]
[1777678067707,53.54,78088.02,0.0,-0.0006,0.0,0.13244]
[1777678073750,53.54,78087.76,0.0,-0.0006,0.0,0.13247]
[1777678082813,53.54,78087.4,0.0,-0.0006,0.0,0.13252]
[1777678086841,53.54,78070.64,0.0,-0.00061,0.0,0.13464]
[1777678092883,53.54,78070.06,0.0,-0.00061,0.0,0.13472]
[1777678097918,53.54,78070.67,0.0,-0.00061,0.0,0.13464]
[1777678104968,53.54,78072.98,0.0,-0.00061,0.0,0.13435]
[1777678110006,53.54,78071.85,0.0,-0.00061,0.0,0.13449]
[1777678115038,53.54,78070.19,0.0,-0.00061,0.0,0.13448]
[1777678122087,53.54,78069.06,0.0,-0.00061,0.0,0.13462]
[1777678127121,53.54,78069.8,0.0,-0.00061,0.0,0.13453]
[1777678132156,53.54,78069.59,0.0,-0.00061,0.0,0.13455]
[1777678137192,53.54,78067.1,0.0,-0.00061,0.0,0.13487]
[1777678142227,53.54,78066.85,0.0,-0.00061,0.0,0.13491]
[1777678149276,53.54,78067.27,0.0,-0.00061,0.0,0.13485]
[1777678154311,53.54,78065.66,0.0,-0.00062,0.0,0.13506]
[1777678161359,53.54,78065.13,0.0,-0.00062,0.0,0.13513]
[1777678166395,53.54,78063.5,0.0,-0.00062,0.0,0.13534]
[1777678171430,53.54,78055.49,0.0,-0.00062,0.0,0.13614]
[1777678176466,53.54,78053.41,0.0,-0.00062,0.0,0.13641]
[1777678181501,53.54,78043.17,0.0,-0.00063,0.0,0.13774]
[1777678187543,53.54,78041.03,0.0,-0.00063,0.0,0.13802]
[1777678192578,53.54,78032.13,0.0,-0.00064,0.0,0.13919]
[1777678197613,53.54,78039.01,0.0,-0.00063,0.0,0.13829]
[1777678202648,53.54,78038.78,0.0,-0.00063,0.0,0.13832]
[1777678208690,53.54,78039.88,0.0,-0.00063,0.0,0.13817]
[1777678213728,53.54,78044.13,0.0,-0.00063,0.0,0.13762]
[1777678218767,53.54,78045.03,0.0,-0.00063,0.0,0.1375]
[1777678225816,53.54,78042.7,0.0,-0.00063,0.0,0.1378]
[1777678231858,53.54,78042.33,0.0,-0.00063,0.0,0.13762]
[1777678236893,53.54,78043.0,0.0,-0.00063,0.0,0.13754]
[1777678243942,53.54,78045.26,0.0,-0.00063,0.0,0.13724]
[1777678248978,53.54,78042.99,0.0,-0.00063,0.0,0.13754]
[1777678254013,53.54,78042.49,0.0,-0.00063,0.0,0.1376]
[1777678261966,53.54,78042.42,0.0,-0.00063,0.0,0.13761]
[1777678268110,53.54,78055.81,0.0,-0.00062,0.0,0.13587]
[1777678273147,53.54,78058.16,0.0,-0.00062,0.0,0.13557]
[1777678279202,53.54,78063.58,0.0,-0.00061,0.0,0.13487]
[1777678284237,53.54,78063.94,0.0,-0.00061,0.0,0.13483]
[1777678289272,53.54,78061.79,0.0,-0.00062,0.0,0.1351]
[1777678294307,53.54,78060.99,0.0,-0.00062,0.0,0.13498]
[1777678302363,53.54,78058.8,0.0,-0.00062,0.0,0.13526]
[1777678304457,53.54,78058.8,0.0,-0.00062,0.0,0.13526]
[1777678305482,53.54,78059.2,0.0,-0.00062,0.0,0.13521]
[1777678311426,53.54,78057.75,0.0,-0.00062,0.0,0.1354]
[1777678317468,53.54,78054.89,0.0,-0.00062,0.0,0.13577]
[1777678323510,53.54,78056.24,0.0,-0.00062,0.0,0.13559]
[1777678328545,53.54,78056.5,0.0,-0.00062,0.0,0.13556]
[1777678334586,53.54,78058.73,0.0,-0.00062,0.0,0.13527]
[1777678339621,53.54,78051.76,0.0,-0.00062,0.0,0.13617]
[1777678346671,53.54,78051.74,0.0,-0.00062,0.0,0.13617]
[1777678351706,53.54,78050.3,0.0,-0.00062,0.0,0.13613]
[1777678356741,53.54,78045.0,0.0,-0.00062,0.0,0.13682]
[1777678361776,53.54,78046.53,0.0,-0.00062,0.0,0.13662]
[1777678367818,53.54,78043.58,0.0,-0.00063,0.0,0.137]
[1777678372853,53.54,78043.37,0.0,-0.00063,0.0,0.13703]
[1777678377888,53.54,78042.77,0.0,-0.00063,0.0,0.13711]
[1777678383930,53.54,78042.79,0.0,-0.00063,0.0,0.13711]
[1777678389972,53.54,78042.34,0.0,-0.00063,0.0,0.13717]
[1777678395014,53.54,78042.13,0.0,-0.00063,0.0,0.13719]
[1777678400049,53.54,78042.58,0.0,-0.00063,0.0,0.13713]
[1777678408105,53.54,78043.52,0.0,-0.00063,0.0,0.13701]
[1777678413140,53.54,78042.17,0.0,-0.00063,0.0,0.13696]
[1777678418175,53.54,78044.09,0.0,-0.00062,0.0,0.13671]
[1777678423210,53.54,78058.01,0.0,-0.00062,0.0,0.13491]
[1777678430258,53.54,78062.94,0.0,-0.00061,0.0,0.13428]
[1777678435294,53.54,78062.55,0.0,-0.00061,0.0,0.13433]
[1777678444357,53.54,78064.72,0.0,-0.00061,0.0,0.13406]
[1777678449393,53.54,78057.88,0.0,-0.00062,0.0,0.13493]
[1777678454427,53.54,78058.6,0.0,-0.00062,0.0,0.13484]
[1777678462483,53.54,78058.15,0.0,-0.00062,0.0,0.1349]
[1777678467520,53.54,78058.27,0.0,-0.00062,0.0,0.13488]
[1777678475576,53.54,78058.23,0.0,-0.00061,0.0,0.13466]
[1777678480611,53.54,78057.21,0.0,-0.00061,0.0,0.13479]
[1777678485646,53.54,78057.28,0.0,-0.00061,0.0,0.13478]
[1777678490681,53.54,78057.59,0.0,-0.00061,0.0,0.13474]
[1777678495716,53.54,78057.92,0.0,-0.00061,0.0,0.1347]
[1777678500751,53.54,78059.65,0.0,-0.00061,0.0,0.13448]
[1777678505785,53.54,78059.29,0.0,-0.00061,0.0,0.13452]
[1777678514849,53.54,78058.75,0.0,-0.00061,0.0,0.13459]
[1777678519884,53.54,78059.51,0.0,-0.00061,0.0,0.1345]
[1777678524919,53.54,78058.86,0.0,-0.00061,0.0,0.13458]
[1777678529954,53.54,78059.04,0.0,-0.00061,0.0,0.13456]
[1777678534988,53.54,78061.08,0.0,-0.00061,0.0,0.13407]
[1777678543046,53.54,78060.6,0.0,-0.00061,0.0,0.13413]
[1777678548079,53.54,78058.31,0.0,-0.00061,0.0,0.13443]
[1777678553115,53.54,78058.67,0.0,-0.00061,0.0,0.13438]
[1777678560164,53.54,78058.91,0.0,-0.00061,0.0,0.13435]
[1777678566205,53.54,78056.68,0.0,-0.00061,0.0,0.13463]
[1777678571241,53.54,78057.03,0.0,-0.00061,0.0,0.13459]
[1777678576275,53.54,78056.99,0.0,-0.00061,0.0,0.13459]
[1777678583325,53.54,78058.15,0.0,-0.00061,0.0,0.13445]
[1777678589368,53.54,78060.38,0.0,-0.00061,0.0,0.13416]
[1777678594403,53.54,78061.69,0.0,-0.00061,0.0,0.13377]
[1777678599438,53.54,78061.24,0.0,-0.00061,0.0,0.13383]
[1777678604473,53.54,78061.1,0.0,-0.00061,0.0,0.13384]
[1777678609508,53.54,78060.26,0.0,-0.00061,0.0,0.13395]
[1777678619578,53.54,78062.42,0.0,-0.00061,0.0,0.13368]
[1777678625620,53.54,78062.52,0.0,-0.00061,0.0,0.13366]
[1777678633676,53.54,78062.38,0.0,-0.00061,0.0,0.13368]
[1777678638710,53.54,78062.38,0.0,-0.00061,0.0,0.13368]
[1777678644753,53.54,78060.22,0.0,-0.00061,0.0,0.13396]
[1777678649788,53.54,78066.95,0.0,-0.00061,0.0,0.1331]
[1777678654823,53.54,78073.34,0.0,-0.0006,0.0,0.13207]
[1777678659858,53.54,78078.95,0.0,-0.0006,0.0,0.13137]
[1777678664893,53.54,78080.15,0.0,-0.0006,0.0,0.13122]
[1777678669927,53.54,78080.19,0.0,-0.0006,0.0,0.13121]
[1777678674963,53.54,78085.02,0.0,-0.00059,0.0,0.13061]
[1777678679999,53.54,78087.3,0.0,-0.00059,0.0,0.13033]
[1777678685034,53.54,78097.71,0.0,-0.00059,0.0,0.12904]
[1777678690068,53.54,78105.51,0.0,-0.00058,0.0,0.12808]
[1777678695103,53.54,78105.95,0.0,-0.00058,0.0,0.12803]
[1777678700138,53.54,78104.16,0.0,-0.00058,0.0,0.12825]
[1777678705173,53.54,78107.88,0.0,-0.00058,0.0,0.12779]
[1777678710207,53.54,78107.09,0.0,-0.00058,0.0,0.12789]
[1777678716250,53.54,78107.03,0.0,-0.00058,0.0,0.12768]
[1777678722756,53.54,78106.92,0.0,-0.00058,0.0,0.12769]
[1777678723794,53.54,78106.92,0.0,-0.00058,0.0,0.12769]
[1777678730348,53.54,78106.74,0.0,-0.00058,0.0,0.12771]
[1777678742432,53.54,78107.26,0.0,-0.00058,0.0,0.12765]
[1777678747468,53.54,78105.02,0.0,-0.00058,0.0,0.12792]
[1777678753512,53.54,78104.4,0.0,-0.00058,0.0,0.128]
[1777678763582,53.54,78105.08,0.0,-0.00058,0.0,0.12792]
[1777678768617,53.54,78104.82,0.0,-0.00058,0.0,0.12795]
[1777678774659,53.54,78101.27,0.0,-0.00058,0.0,0.12817]
[1777678779694,53.54,78101.91,0.0,-0.00058,0.0,0.12809]
[1777678786742,53.54,78101.11,0.0,-0.00058,0.0,0.12819]
[1777678788235,53.54,78101.11,0.0,-0.00058,0.0,0.12819]
[1777678789331,53.54,78101.73,0.0,-0.00058,0.0,0.12811]
[1777678794799,53.54,78103.9,0.0,-0.00058,0.0,0.12784]
[1777678800841,53.54,78105.63,0.0,-0.00058,0.0,0.12763]
[1777678805876,53.54,78111.47,0.0,-0.00058,0.0,0.12692]
[1777678810911,53.54,78111.63,0.0,-0.00058,0.0,0.1269]
[1777678816957,53.54,78111.91,0.0,-0.00058,0.0,0.12687]
[1777678821992,53.54,78112.4,0.0,-0.00058,0.0,0.12681]
[1777678827028,53.54,78113.44,0.0,-0.00057,0.0,0.12668]
[1777678832063,53.54,78117.25,0.0,-0.00057,0.0,0.12601]
[1777678837098,53.54,78117.67,0.0,-0.00057,0.0,0.12596]
[1777678842157,53.54,78117.69,0.0,-0.00057,0.0,0.12596]
[1777678847192,53.54,78128.78,0.0,-0.00056,0.0,0.12463]
[1777678852228,53.54,78127.05,0.0,-0.00057,0.0,0.12483]
[1777678857263,53.54,78129.05,0.0,-0.00056,0.0,0.12459]
[1777678862298,53.54,78125.93,0.0,-0.00057,0.0,0.12497]
[1777678867333,53.54,78123.04,0.0,-0.00057,0.0,0.12531]
[1777678873375,53.54,78122.21,0.0,-0.00057,0.0,0.12541]
[1777678878410,53.54,78124.34,0.0,-0.00057,0.0,0.12516]
[1777678883445,53.54,78126.35,0.0,-0.00057,0.0,0.12492]
[1777678889487,53.54,78126.32,0.0,-0.00057,0.0,0.12492]
[1777678896536,53.54,78124.63,0.0,-0.00057,0.0,0.12491]
[1777678901571,53.54,78124.52,0.0,-0.00057,0.0,0.12492]
[1777678906610,53.54,78124.57,0.0,-0.00057,0.0,0.12492]
[1777678916680,53.54,78124.69,0.0,-0.00057,0.0,0.1249]
[1777678922722,53.54,78123.61,0.0,-0.00057,0.0,0.12503]
[1777678935813,53.54,78126.97,0.0,-0.00056,0.0,0.12463]
[1777678941855,53.54,78124.72,0.0,-0.00057,0.0,0.1249]
[1777678950918,53.54,78124.38,0.0,-0.00057,0.0,0.12494]
[1777678955953,53.54,78124.52,0.0,-0.00057,0.0,0.12471]
[1777678960988,53.54,78126.98,0.0,-0.00056,0.0,0.12442]
[1777678966024,53.54,78126.37,0.0,-0.00056,0.0,0.12449]
[1777678972066,53.54,78126.62,0.0,-0.00056,0.0,0.12446]
[1777678978109,53.54,78127.34,0.0,-0.00056,0.0,0.12438]
[1777678983143,53.54,78132.3,0.0,-0.00056,0.0,0.12379]
[1777678988179,53.54,78133.92,0.0,-0.00056,0.0,0.12359]
[1777678993213,53.54,78134.2,0.0,-0.00056,0.0,0.12356]
[1777678999256,53.54,78139.6,0.0,-0.00056,0.0,0.12292]
[1777679004291,53.54,78136.96,0.0,-0.00056,0.0,0.12323]
[1777679013354,53.54,78136.16,0.0,-0.00056,0.0,0.12312]
[1777679018389,53.54,78136.47,0.0,-0.00056,0.0,0.12308]
[1777679023675,53.54,78136.21,0.0,-0.00056,0.0,0.12311]
[1777679029466,53.54,78136.29,0.0,-0.00056,0.0,0.1231]
[1777679036515,53.54,78135.77,0.0,-0.00056,0.0,0.12316]
[1777679042557,53.54,78131.4,0.0,-0.00056,0.0,0.12368]
[1777679047593,53.54,78130.34,0.0,-0.00056,0.0,0.12381]
[1777679057663,53.54,78129.09,0.0,-0.00056,0.0,0.12396]
[1777679063704,53.54,78131.29,0.0,-0.00056,0.0,0.12369]
[1777679069747,53.54,78129.29,0.0,-0.00056,0.0,0.12393]
[1777679077968,53.54,78129.35,0.0,-0.00056,0.0,0.12371]
[1777679079003,53.54,78129.35,0.0,-0.00056,0.0,0.12371]
[1777679081832,53.54,78112.09,0.0,-0.00057,0.0,0.12578]
[1777679086866,53.54,78110.94,0.0,-0.00057,0.0,0.12592]
[1777679091902,53.54,78109.82,0.0,-0.00057,0.0,0.12605]
[1777679096937,53.54,78104.09,0.0,-0.00058,0.0,0.12675]
[1777679101972,53.54,78105.87,0.0,-0.00057,0.0,0.12653]
[1777679103118,53.54,78105.87,0.0,-0.00057,0.0,0.12653]
[1777679103125,53.54,78105.87,0.0,-0.00057,0.0,0.12653]
[1777679103174,53.54,78105.87,0.0,-0.00057,0.0,0.12653]
[1777679103376,53.54,78105.87,0.0,-0.00057,0.0,0.12653]
[1777679103460,53.54,78105.87,0.0,-0.00057,0.0,0.12653]
[1777679104550,53.54,78106.49,0.0,-0.00057,0.0,0.12645]
[1777679111035,53.54,78107.58,0.0,-0.00057,0.0,0.12632]
[1777679118652,53.54,78118.1,0.0,-0.00057,0.0,0.12506]
[1777679125133,53.54,78115.95,0.0,-0.00057,0.0,0.12531]
[1777679136210,53.54,78115.87,0.0,-0.00057,0.0,0.12511]
[1777679141245,53.54,78116.16,0.0,-0.00057,0.0,0.12508]
[1777679152322,53.54,78118.81,0.0,-0.00057,0.0,0.12476]
[1777679158546,53.54,78124.1,0.0,-0.00056,0.0,0.12413]
[1777679164405,53.54,78125.47,0.0,-0.00056,0.0,0.12396]
[1777679171455,53.54,78125.9,0.0,-0.00056,0.0,0.12391]
[1777679177497,53.54,78128.75,0.0,-0.00056,0.0,0.12358]
[1777679182532,53.54,78130.04,0.0,-0.00056,0.0,0.12342]
[1777679186962,53.54,78130.3,0.0,-0.00056,0.0,0.12339]
[1777679188225,53.54,78130.68,0.0,-0.00056,0.0,0.12335]
[1777679197637,53.54,78134.49,0.0,-0.00056,0.0,0.12269]
[1777679206699,53.54,78133.61,0.0,-0.00056,0.0,0.12279]
[1777679212743,53.54,78133.39,0.0,-0.00056,0.0,0.12282]
[1777679220884,53.54,78136.06,0.0,-0.00055,0.0,0.1225]
[1777679225919,53.54,78137.89,0.0,-0.00055,0.0,0.12229]
[1777679230954,53.54,78132.05,0.0,-0.00056,0.0,0.12298]
[1777679239012,53.54,78131.45,0.0,-0.00056,0.0,0.12305]
[1777679244050,53.54,78134.13,0.0,-0.00056,0.0,0.12273]
[1777679249082,53.54,78135.17,0.0,-0.00056,0.0,0.12261]
[1777679257138,53.54,78133.88,0.0,-0.00056,0.0,0.12255]
[1777679262173,53.54,78134.62,0.0,-0.00055,0.0,0.12246]
[1777679270229,53.54,78135.58,0.0,-0.00055,0.0,0.12235]
[1777679275264,53.54,78134.89,0.0,-0.00055,0.0,0.12243]
[1777679282313,53.54,78134.1,0.0,-0.00056,0.0,0.12252]
[1777679288356,53.54,78134.29,0.0,-0.00056,0.0,0.1225]
[1777679293391,53.54,78134.25,0.0,-0.00056,0.0,0.12251]
[1777679298426,53.54,78134.38,0.0,-0.00055,0.0,0.12249]
[1777679305475,53.54,78134.28,0.0,-0.00056,0.0,0.1225]
[1777679311517,53.54,78134.4,0.0,-0.00055,0.0,0.12228]
[1777679316551,53.54,78134.48,0.0,-0.00055,0.0,0.12227]
[1777679322594,53.54,78133.79,0.0,-0.00055,0.0,0.12235]
[1777679327960,53.54,78138.66,0.0,-0.00055,0.0,0.12178]
[1777679333671,53.54,78139.32,0.0,-0.00055,0.0,0.1217]
[1777679338706,53.54,78146.47,0.0,-0.00055,0.0,0.12087]
[1777679342734,53.54,78163.25,0.0,-0.00054,0.0,0.11893]
[1777679347768,53.54,78155.77,0.0,-0.00054,0.0,0.11979]
[1777679352807,53.54,78155.79,0.0,-0.00054,0.0,0.11979]
[1777679357842,53.54,78143.12,0.0,-0.00055,0.0,0.12126]
[1777679367915,53.54,78144.06,0.0,-0.00055,0.0,0.12115]
[1777679372950,53.54,78146.03,0.0,-0.00055,0.0,0.12071]
[1777679382013,53.54,78143.37,0.0,-0.00055,0.0,0.12102]
[1777679383794,53.54,78143.37,0.0,-0.00055,0.0,0.12102]
[1777679384965,53.54,78143.37,0.0,-0.00055,0.0,0.12102]
[1777679391076,53.54,78143.03,0.0,-0.00055,0.0,0.12106]
[1777679397118,53.54,78143.16,0.0,-0.00055,0.0,0.12105]
[1777679403163,53.54,78143.45,0.0,-0.00055,0.0,0.12101]
[1777679409205,53.54,78143.3,0.0,-0.00055,0.0,0.12103]
[1777679414240,53.54,78145.46,0.0,-0.00055,0.0,0.12078]
[1777679419275,53.54,78143.1,0.0,-0.00055,0.0,0.12106]
[1777679427331,53.54,78143.29,0.0,-0.00055,0.0,0.12103]
[1777679429807,53.54,78143.8,0.0,-0.00055,0.0,0.12097]
[1777679430949,53.54,78143.8,0.0,-0.00055,0.0,0.12097]
[1777679442436,53.54,78143.69,0.0,-0.00055,0.0,0.12078]
[1777679447471,53.54,78143.69,0.0,-0.00055,0.0,0.12078]
[1777679459555,53.54,78143.72,0.0,-0.00055,0.0,0.12078]
[1777679464590,53.54,78145.66,0.0,-0.00055,0.0,0.12055]
[1777679469624,53.54,78147.12,0.0,-0.00054,0.0,0.12038]
[1777679474659,53.54,78147.15,0.0,-0.00054,0.0,0.12038]
[1777679479695,53.54,78147.45,0.0,-0.00054,0.0,0.12034]
[1777679484730,53.54,78146.62,0.0,-0.00055,0.0,0.12044]
[1777679488691,53.54,78146.72,0.0,-0.00055,0.0,0.12043]
[1777679489845,53.54,78146.72,0.0,-0.00055,0.0,0.12043]
[1777679496814,53.54,78147.23,0.0,-0.00054,0.0,0.12016]
[1777679502856,53.54,78147.31,0.0,-0.00054,0.0,0.12015]
[1777679507891,53.54,78146.59,0.0,-0.00054,0.0,0.12024]
[1777679512926,53.54,78146.49,0.0,-0.00054,0.0,0.12025]
[1777679518967,53.54,78147.17,0.0,-0.00054,0.0,0.12017]
[1777679524004,53.54,78153.69,0.0,-0.00054,0.0,0.11942]
[1777679529038,53.54,78154.2,0.0,-0.00054,0.0,0.11936]
[1777679534072,53.54,78154.91,0.0,-0.00054,0.0,0.11928]
[1777679548171,53.54,78157.27,0.0,-0.00054,0.0,0.11901]
[1777679553206,53.54,78156.97,0.0,-0.00054,0.0,0.11884]
[1777679558240,53.54,78157.1,0.0,-0.00054,0.0,0.11882]
[1777679563275,53.54,78157.21,0.0,-0.00054,0.0,0.11881]
[1777679568314,53.54,78157.14,0.0,-0.00054,0.0,0.11882]
[1777679573349,53.54,78157.33,0.0,-0.00054,0.0,0.1188]
[1777679579392,53.54,78154.71,0.0,-0.00054,0.0,0.1191]
[1777679586464,53.54,78154.68,0.0,-0.00054,0.0,0.1191]
[1777679591499,53.54,78154.72,0.0,-0.00054,0.0,0.1191]
[1777679598548,53.54,78154.68,0.0,-0.00054,0.0,0.1191]
[1777679604590,53.54,78158.16,0.0,-0.00054,0.0,0.1187]
[1777679609625,53.54,78166.83,0.0,-0.00053,0.0,0.11771]
[1777679616674,53.54,78166.58,0.0,-0.00053,0.0,0.11754]
[1777679621709,53.54,78171.67,0.0,-0.00053,0.0,0.11696]
[1777679626744,53.54,78171.29,0.0,-0.00053,0.0,0.11701]
[1777679631779,53.54,78174.0,0.0,-0.00053,0.0,0.1167]
[1777679636814,53.54,78174.71,0.0,-0.00053,0.0,0.11662]
[1777679641848,53.54,78174.09,0.0,-0.00053,0.0,0.11669]
[1777679652927,53.54,78173.88,0.0,-0.00053,0.0,0.11671]
[1777679660983,53.54,78173.99,0.0,-0.00053,0.0,0.1167]
[1777679666018,53.54,78173.84,0.0,-0.00053,0.0,0.11672]
[1777679675081,53.54,78173.84,0.0,-0.00053,0.0,0.11652]
[1777679680116,53.54,78173.91,0.0,-0.00053,0.0,0.11651]
[1777679686158,53.54,78176.75,0.0,-0.00052,0.0,0.11619]
[1777679691193,53.54,78171.46,0.0,-0.00053,0.0,0.11679]
[1777679695221,53.54,78145.35,0.0,-0.00054,0.0,0.11976]
[1777679700256,53.54,78141.82,0.0,-0.00054,0.0,0.12017]
[1777679705291,53.54,78150.91,0.0,-0.00054,0.0,0.11912]
[1777679711333,53.54,78150.87,0.0,-0.00054,0.0,0.11913]
[1777679716368,53.54,78151.73,0.0,-0.00054,0.0,0.11903]
[1777679723420,53.54,78151.48,0.0,-0.00054,0.0,0.11906]
[1777679728455,53.54,78148.84,0.0,-0.00054,0.0,0.11936]
[1777679733493,53.54,78149.0,0.0,-0.00054,0.0,0.11914]
[1777679738527,53.54,78152.17,0.0,-0.00054,0.0,0.11878]
[1777679748597,53.54,78156.41,0.0,-0.00053,0.0,0.11829]
[1777679753635,53.54,78156.89,0.0,-0.00053,0.0,0.11824]
[1777679758670,53.54,78161.36,0.0,-0.00053,0.0,0.11773]
[1777679763711,53.54,78169.76,0.0,-0.00053,0.0,0.11678]
[1777679769753,53.54,78169.05,0.0,-0.00053,0.0,0.11686]
[1777679774788,53.54,78167.51,0.0,-0.00053,0.0,0.11703]
[1777679779823,53.54,78167.86,0.0,-0.00053,0.0,0.11699]
[1777679784858,53.54,78169.44,0.0,-0.00053,0.0,0.11681]
[1777679789893,53.54,78178.55,0.0,-0.00052,0.0,0.11579]
[1777679794928,53.54,78183.71,0.0,-0.00052,0.0,0.11501]
[1777679799963,53.54,78185.33,0.0,-0.00052,0.0,0.11483]
[1777679804998,53.54,78185.34,0.0,-0.00052,0.0,0.11483]
[1777679811040,53.54,78182.45,0.0,-0.00052,0.0,0.11516]
[1777679816075,53.54,78182.63,0.0,-0.00052,0.0,0.11513]
[1777679822117,53.54,78183.53,0.0,-0.00052,0.0,0.11503]
[1777679828159,53.54,78183.92,0.0,-0.00052,0.0,0.11499]
[1777679833195,53.54,78183.88,0.0,-0.00052,0.0,0.115]
[1777679842257,53.54,78183.89,0.0,-0.00052,0.0,0.11499]
[1777679846072,53.54,78183.92,0.0,-0.00052,0.0,0.11499]
[1777679846286,53.54,78183.89,0.0,-0.00052,0.0,0.11499]
[1777679851321,53.54,78184.46,0.0,-0.00052,0.0,0.11473]
[1777679856359,53.54,78186.46,0.0,-0.00052,0.0,0.11451]
[1777679861394,53.54,78188.66,0.0,-0.00052,0.0,0.11427]
[1777679872471,53.54,78188.05,0.0,-0.00052,0.0,0.11434]
[1777679877506,53.54,78185.97,0.0,-0.00052,0.0,0.11457]
[1777679882541,53.54,78185.06,0.0,-0.00052,0.0,0.11467]
[1777679889590,53.54,78186.0,0.0,-0.00052,0.0,0.11456]
[1777679898653,53.54,78187.24,0.0,-0.00052,0.0,0.11442]
[1777679903689,53.54,78187.98,0.0,-0.00052,0.0,0.11434]
[1777679908723,53.54,78187.14,0.0,-0.00052,0.0,0.11444]
[1777679913758,53.54,78188.04,0.0,-0.00051,0.0,0.11414]
[1777679918793,53.54,78187.86,0.0,-0.00051,0.0,0.11416]
[1777679924835,53.54,78187.94,0.0,-0.00051,0.0,0.11415]
[1777679929870,53.54,78187.6,0.0,-0.00051,0.0,0.11419]
[1777679934907,53.54,78190.31,0.0,-0.00051,0.0,0.11389]
[1777679939942,53.54,78189.87,0.0,-0.00051,0.0,0.11394]
[1777679944977,53.54,78197.52,0.0,-0.00051,0.0,0.1131]
[1777679950012,53.54,78197.34,0.0,-0.00051,0.0,0.11312]
[1777679955047,53.54,78197.79,0.0,-0.00051,0.0,0.11307]
[1777679960223,53.54,78197.71,0.0,-0.00051,0.0,0.11308]
[1777679961142,53.54,78222.54,0.0,-0.0005,0.0,0.11039]
[1777679966177,53.54,78225.33,0.0,-0.00049,0.0,0.11009]
[1777679971212,53.54,78225.3,0.0,-0.00049,0.0,0.1099]
[1777679976247,53.54,78227.27,0.0,-0.00049,0.0,0.10969]
[1777679981282,53.54,78227.23,0.0,-0.00049,0.0,0.10969]
[1777679986317,53.54,78227.23,0.0,-0.00049,0.0,0.10969]
[1777679991352,53.54,78227.01,0.0,-0.00049,0.0,0.10972]
[1777679996387,53.54,78228.4,0.0,-0.00049,0.0,0.10957]
[1777680001202,53.54,78234.09,0.0,-0.00049,0.0,0.10896]
[1777680001422,53.54,78234.14,0.0,-0.00049,0.0,0.10896]
[1777680006457,53.54,78230.28,0.0,-0.00049,0.0,0.10937]
[1777680011492,53.54,78223.66,0.0,-0.00049,0.0,0.11007]
[1777680016534,53.54,78229.0,0.0,-0.00049,0.0,0.1095]
[1777680021571,53.54,78239.79,0.0,-0.00049,0.0,0.10836]
[1777680027613,53.54,78241.33,0.0,-0.00049,0.0,0.1082]
[1777680032648,53.54,78242.53,0.0,-0.00048,0.0,0.10789]
[1777680037684,53.54,78241.13,0.0,-0.00048,0.0,0.10803]
[1777680042719,53.54,78239.54,0.0,-0.00049,0.0,0.1082]
[1777680047755,53.54,78232.32,0.0,-0.00049,0.0,0.10896]
[1777680052789,53.54,78232.52,0.0,-0.00049,0.0,0.10894]
[1777680057825,53.54,78232.18,0.0,-0.00049,0.0,0.10898]
[1777680063867,53.54,78232.3,0.0,-0.00049,0.0,0.10896]
[1777680068901,53.54,78235.74,0.0,-0.00049,0.0,0.1086]
[1777680073937,53.54,78238.79,0.0,-0.00049,0.0,0.10828]
[1777680078972,53.54,78241.92,0.0,-0.00048,0.0,0.10795]
[1777680084007,53.54,78246.71,0.0,-0.00048,0.0,0.10745]
[1777680089042,53.54,78244.96,0.0,-0.00048,0.0,0.10763]
[1777680094077,53.54,78244.67,0.0,-0.00048,0.0,0.10747]
[1777680099112,53.54,78244.86,0.0,-0.00048,0.0,0.10745]
[1777680104147,53.54,78246.01,0.0,-0.00048,0.0,0.10733]
[1777680109182,53.54,78249.75,0.0,-0.00048,0.0,0.10694]
[1777680115224,53.54,78250.09,0.0,-0.00048,0.0,0.10691]
[1777680120259,53.54,78247.67,0.0,-0.00048,0.0,0.10716]
[1777680125294,53.54,78246.25,0.0,-0.00048,0.0,0.10731]
[1777680131335,53.54,78246.32,0.0,-0.00048,0.0,0.1073]
[1777680136371,53.54,78251.31,0.0,-0.00048,0.0,0.10678]
[1777680141405,53.54,78253.7,0.0,-0.00048,0.0,0.10653]
[1777680146441,53.54,78257.79,0.0,-0.00048,0.0,0.10611]
[1777680147671,53.54,78257.79,0.0,-0.00048,0.0,0.10611]
[1777680147772,53.54,78252.91,0.0,-0.00048,0.0,0.10661]
[1777680148526,53.54,78252.91,0.0,-0.00048,0.0,0.10661]
[1777680148585,53.54,78250.56,0.0,-0.00048,0.0,0.10686]
[1777680154499,53.54,78245.37,0.0,-0.00048,0.0,0.10721]
[1777680159534,53.54,78245.09,0.0,-0.00048,0.0,0.10724]
[1777680164569,53.54,78244.95,0.0,-0.00048,0.0,0.10726]
[1777680169604,53.54,78240.9,0.0,-0.00048,0.0,0.10768]
[1777680174638,53.54,78237.54,0.0,-0.00049,0.0,0.10803]
[1777680179674,53.54,78239.72,0.0,-0.00048,0.0,0.1078]
[1777680185716,53.54,78240.39,0.0,-0.00048,0.0,0.10773]
[1777680190751,53.54,78257.57,0.0,-0.00047,0.0,0.10595]
[1777680195786,53.54,78261.81,0.0,-0.00047,0.0,0.10551]
[1777680200821,53.54,78272.28,0.0,-0.00047,0.0,0.10444]
[1777680205856,53.54,78288.01,0.0,-0.00046,0.0,0.10285]
[1777680210891,53.54,78287.76,0.0,-0.00046,0.0,0.10287]
[1777680215927,53.54,78283.05,0.0,-0.00046,0.0,0.10316]
[1777680220962,53.54,78278.87,0.0,-0.00046,0.0,0.10359]
[1777680226002,53.54,78277.35,0.0,-0.00046,0.0,0.10374]
[1777680231037,53.54,78278.3,0.0,-0.00046,0.0,0.10364]
[1777680236072,53.54,78279.98,0.0,-0.00046,0.0,0.10347]
[1777680241107,53.54,78282.3,0.0,-0.00046,0.0,0.10324]
[1777680246142,53.54,78282.6,0.0,-0.00046,0.0,0.10321]
[1777680254198,53.54,78280.52,0.0,-0.00046,0.0,0.10342]
[1777680259233,53.54,78281.01,0.0,-0.00046,0.0,0.10337]
[1777680265274,53.54,78281.28,0.0,-0.00046,0.0,0.10334]
[1777680270310,53.54,78282.07,0.0,-0.00046,0.0,0.10326]
[1777680275345,53.54,78276.7,0.0,-0.00046,0.0,0.10362]
[1777680280380,53.54,78271.05,0.0,-0.00047,0.0,0.1042]
[1777680285415,53.54,78270.82,0.0,-0.00047,0.0,0.10422]
[1777680290449,53.54,78266.61,0.0,-0.00047,0.0,0.10465]
[1777680295484,53.54,78264.99,0.0,-0.00047,0.0,0.10481]
[1777680300520,53.54,78266.7,0.0,-0.00047,0.0,0.10464]
[1777680305557,53.54,78256.21,0.0,-0.00047,0.0,0.10571]
[1777680310592,53.54,78253.5,0.0,-0.00048,0.0,0.10599]
[1777680315627,53.54,78252.77,0.0,-0.00048,0.0,0.10607]
[1777680322677,53.54,78249.44,0.0,-0.00048,0.0,0.10641]
[1777680327711,53.54,78250.39,0.0,-0.00048,0.0,0.10632]
[1777680332748,53.54,78251.71,0.0,-0.00048,0.0,0.10599]
[1777680338790,53.54,78251.46,0.0,-0.00048,0.0,0.10602]
[1777680343825,53.54,78251.75,0.0,-0.00048,0.0,0.10599]
[1777680348861,53.54,78251.77,0.0,-0.00048,0.0,0.10599]
[1777680353895,53.54,78251.22,0.0,-0.00048,0.0,0.10604]
[1777680360944,53.54,78251.45,0.0,-0.00048,0.0,0.10602]
[1777680365979,53.54,78253.01,0.0,-0.00047,0.0,0.10586]
[1777680372021,53.54,78252.53,0.0,-0.00047,0.0,0.10591]
[1777680377056,53.54,78245.51,0.0,-0.00048,0.0,0.10664]
[1777680383099,53.54,78246.07,0.0,-0.00048,0.0,0.10658]
[1777680388136,53.54,78240.91,0.0,-0.00048,0.0,0.10711]
[1777680393171,53.54,78240.84,0.0,-0.00048,0.0,0.10693]
[1777680398207,53.54,78241.28,0.0,-0.00048,0.0,0.10689]
[1777680403242,53.54,78245.3,0.0,-0.00048,0.0,0.10647]
[1777680408277,53.54,78243.11,0.0,-0.00048,0.0,0.1067]
[1777680413311,53.54,78245.25,0.0,-0.00048,0.0,0.10648]
[1777680418347,53.54,78244.48,0.0,-0.00048,0.0,0.10656]
[1777680424389,53.54,78244.78,0.0,-0.00048,0.0,0.10652]
[1777680430431,53.54,78244.45,0.0,-0.00048,0.0,0.10656]
[1777680435466,53.54,78245.01,0.0,-0.00048,0.0,0.1065]
[1777680440503,53.54,78246.9,0.0,-0.00048,0.0,0.1063]
[1777680445538,53.54,78246.88,0.0,-0.00048,0.0,0.10631]
[1777680450573,53.54,78244.03,0.0,-0.00048,0.0,0.1066]
[1777680455609,53.54,78243.31,0.0,-0.00048,0.0,0.10649]
[1777680462658,53.54,78242.56,0.0,-0.00048,0.0,0.10657]
[1777680467692,53.54,78243.79,0.0,-0.00048,0.0,0.10644]
[1777680472731,53.54,78243.89,0.0,-0.00048,0.0,0.10643]
[1777680477765,53.54,78243.74,0.0,-0.00048,0.0,0.10644]
[1777680482800,53.54,78239.98,0.0,-0.00048,0.0,0.10684]
[1777680487836,53.54,78239.77,0.0,-0.00048,0.0,0.10686]
[1777680492871,53.54,78239.79,0.0,-0.00048,0.0,0.10686]
[1777680497907,53.54,78239.8,0.0,-0.00048,0.0,0.10685]
[1777680502943,53.54,78237.25,0.0,-0.00048,0.0,0.10712]
[1777680507978,53.54,78238.47,0.0,-0.00048,0.0,0.10699]
[1777680513015,53.54,78242.9,0.0,-0.00048,0.0,0.10635]
[1777680518050,53.54,78243.35,0.0,-0.00048,0.0,0.1063]
[1777680523085,53.54,78240.91,0.0,-0.00048,0.0,0.10655]
[1777680528120,53.54,78240.46,0.0,-0.00048,0.0,0.1066]
[1777680533155,53.54,78240.36,0.0,-0.00048,0.0,0.10661]
[1777680538190,53.54,78239.65,0.0,-0.00048,0.0,0.10668]
[1777680543226,53.54,78237.47,0.0,-0.00048,0.0,0.10691]
[1777680548262,53.54,78239.56,0.0,-0.00048,0.0,0.10669]
[1777680554304,53.54,78239.76,0.0,-0.00048,0.0,0.10667]
[1777680559339,53.54,78236.5,0.0,-0.00048,0.0,0.10701]
[1777680564376,53.54,78237.04,0.0,-0.00048,0.0,0.10695]
[1777680570418,53.54,78238.73,0.0,-0.00048,0.0,0.10678]
[1777680578474,53.54,78238.15,0.0,-0.00048,0.0,0.10665]
[1777680584516,53.54,78238.18,0.0,-0.00048,0.0,0.10665]
[1777680589551,53.54,78233.86,0.0,-0.00048,0.0,0.1071]
[1777680594586,53.54,78245.8,0.0,-0.00047,0.0,0.10586]
[1777680599621,53.54,78252.97,0.0,-0.00047,0.0,0.10512]
[1777680604656,53.54,78240.81,0.0,-0.00048,0.0,0.10638]
[1777680611705,53.54,78241.05,0.0,-0.00048,0.0,0.10635]
[1777680616740,53.54,78241.79,0.0,-0.00048,0.0,0.10627]
[1777680623789,53.54,78243.85,0.0,-0.00048,0.0,0.10606]
[1777680628824,53.54,78241.79,0.0,-0.00048,0.0,0.10627]
[1777680633859,53.54,78242.02,0.0,-0.00048,0.0,0.10606]
[1777680639901,53.54,78241.76,0.0,-0.00048,0.0,0.10609]
[1777680644936,53.54,78241.92,0.0,-0.00048,0.0,0.10607]
[1777680649971,53.54,78252.27,0.0,-0.00047,0.0,0.10501]
[1777680655009,53.54,78257.96,0.0,-0.00047,0.0,0.10443]
[1777680660041,53.54,78255.64,0.0,-0.00047,0.0,0.10466]
[1777680665075,53.54,78248.12,0.0,-0.00047,0.0,0.10543]
[1777680670110,53.54,78241.92,0.0,-0.00048,0.0,0.10607]
[1777680675146,53.54,78240.15,0.0,-0.00048,0.0,0.10626]
[1777680680181,53.54,78242.41,0.0,-0.00048,0.0,0.10602]
[1777680685216,53.54,78242.6,0.0,-0.00048,0.0,0.106]
[1777680691258,53.54,78242.45,0.0,-0.00048,0.0,0.10583]
[1777680696292,53.54,78241.63,0.0,-0.00048,0.0,0.10592]
[1777680701475,53.54,78241.81,0.0,-0.00048,0.0,0.1059]
[1777680709388,53.54,78240.61,0.0,-0.00048,0.0,0.10602]
[1777680714423,53.54,78240.28,0.0,-0.00048,0.0,0.10606]
[1777680719458,53.54,78237.67,0.0,-0.00048,0.0,0.10633]
[1777680724493,53.54,78234.9,0.0,-0.00048,0.0,0.10661]
[1777680731543,53.54,78235.8,0.0,-0.00048,0.0,0.10652]
[1777680736577,53.54,78234.12,0.0,-0.00048,0.0,0.1067]
[1777680741613,53.54,78222.36,0.0,-0.00049,0.0,0.10793]
[1777680748661,53.54,78221.92,0.0,-0.00049,0.0,0.10797]
[1777680754704,53.54,78221.75,0.0,-0.00048,0.0,0.1078]
[1777680762760,53.54,78223.56,0.0,-0.00048,0.0,0.10761]
[1777680768802,53.54,78223.26,0.0,-0.00048,0.0,0.10764]
[1777680773837,53.54,78219.33,0.0,-0.00049,0.0,0.10806]
[1777680778871,53.54,78209.95,0.0,-0.00049,0.0,0.10905]
[1777680783907,53.54,78209.49,0.0,-0.00049,0.0,0.1091]
[1777680788941,53.54,78206.47,0.0,-0.00049,0.0,0.10942]
[1777680794984,53.54,78206.51,0.0,-0.00049,0.0,0.10941]
[1777680800021,53.54,78206.3,0.0,-0.00049,0.0,0.10943]
[1777680805055,53.54,78206.29,0.0,-0.00049,0.0,0.10944]
[1777680810090,53.54,78206.27,0.0,-0.00049,0.0,0.10944]
[1777680816132,53.54,78205.01,0.0,-0.00049,0.0,0.10938]
[1777680821645,53.54,78205.01,0.0,-0.00049,0.0,0.10938]
[1777680830230,53.54,78210.58,0.0,-0.00049,0.0,0.10879]
[1777680835265,53.54,78210.53,0.0,-0.00049,0.0,0.10879]
[1777680840300,53.54,78210.73,0.0,-0.00049,0.0,0.10877]
[1777680845335,53.54,78208.66,0.0,-0.00049,0.0,0.10899]
[1777680850370,53.54,78208.8,0.0,-0.00049,0.0,0.10898]
[1777680856412,53.54,78208.69,0.0,-0.00049,0.0,0.10899]
[1777680861447,53.54,78204.81,0.0,-0.00049,0.0,0.1094]
[1777680866482,53.54,78199.5,0.0,-0.0005,0.0,0.10997]
[1777680871517,53.54,78199.26,0.0,-0.00049,0.0,0.1098]
[1777680878566,53.54,78199.25,0.0,-0.00049,0.0,0.1098]
[1777680883600,53.54,78200.12,0.0,-0.00049,0.0,0.10971]
[1777680889643,53.54,78199.92,0.0,-0.00049,0.0,0.10973]
[1777680895685,53.54,78201.81,0.0,-0.00049,0.0,0.10953]
[1777680900779,53.54,78199.22,0.0,-0.00049,0.0,0.10981]
[1777680905814,53.54,78199.27,0.0,-0.00049,0.0,0.1098]
[1777680910849,53.54,78199.31,0.0,-0.00049,0.0,0.1098]
[1777680915884,53.54,78199.46,0.0,-0.00049,0.0,0.10978]
[1777680920918,53.54,78201.2,0.0,-0.00049,0.0,0.1096]
[1777680925954,53.54,78199.86,0.0,-0.00049,0.0,0.10974]
[1777680930989,53.54,78198.53,0.0,-0.0005,0.0,0.10988]
[1777680936024,53.54,78198.73,0.0,-0.00049,0.0,0.10967]
[1777680943073,53.54,78198.76,0.0,-0.00049,0.0,0.10966]
[1777680948108,53.54,78198.13,0.0,-0.00049,0.0,0.10973]
[1777680953143,53.54,78198.06,0.0,-0.00049,0.0,0.10974]
[1777680958178,53.54,78198.6,0.0,-0.00049,0.0,0.10968]
[1777680963213,53.54,78196.23,0.0,-0.0005,0.0,0.10993]
[1777680969255,53.54,78198.14,0.0,-0.00049,0.0,0.10973]
[1777680974289,53.54,78198.04,0.0,-0.00049,0.0,0.10974]
[1777680979325,53.54,78198.03,0.0,-0.00049,0.0,0.10974]
[1777680988388,53.54,78196.88,0.0,-0.0005,0.0,0.10986]
[1777680995437,53.54,78195.19,0.0,-0.0005,0.0,0.10985]
[1777681000472,53.54,78195.55,0.0,-0.0005,0.0,0.10981]
[1777681005507,53.54,78188.29,0.0,-0.0005,0.0,0.11059]
[1777681010542,53.54,78187.41,0.0,-0.0005,0.0,0.11069]
[1777681015577,53.54,78187.65,0.0,-0.0005,0.0,0.11066]
[1777681020612,53.54,78181.52,0.0,-0.0005,0.0,0.11132]
[1777681025648,53.54,78177.91,0.0,-0.0005,0.0,0.11172]
[1777681031690,53.54,78178.92,0.0,-0.0005,0.0,0.11161]
[1777681036727,53.54,78179.39,0.0,-0.0005,0.0,0.11155]
[1777681041761,53.54,78173.34,0.0,-0.00051,0.0,0.11221]
[1777681046797,53.54,78172.61,0.0,-0.00051,0.0,0.11229]
[1777681051832,53.54,78168.02,0.0,-0.00051,0.0,0.1126]
[1777681056867,53.54,78168.55,0.0,-0.00051,0.0,0.11254]
[1777681063917,53.54,78167.47,0.0,-0.00051,0.0,0.11266]
[1777681068952,53.54,78163.85,0.0,-0.00051,0.0,0.11306]
[1777681074994,53.54,78180.45,0.0,-0.0005,0.0,0.11125]
[1777681080031,53.54,78184.09,0.0,-0.0005,0.0,0.11085]
[1777681085066,53.54,78183.95,0.0,-0.0005,0.0,0.11087]
[1777681092115,53.54,78184.69,0.0,-0.0005,0.0,0.11079]
[1777681097150,53.54,78185.13,0.0,-0.0005,0.0,0.11074]
[1777681102185,53.54,78185.06,0.0,-0.0005,0.0,0.11075]
[1777681107220,53.54,78184.77,0.0,-0.0005,0.0,0.11078]
[1777681112254,53.54,78183.9,0.0,-0.0005,0.0,0.11068]
[1777681117290,53.54,78186.19,0.0,-0.0005,0.0,0.11043]
[1777681123332,53.54,78186.08,0.0,-0.0005,0.0,0.11044]
[1777681128367,53.54,78186.89,0.0,-0.0005,0.0,0.11036]
[1777681134409,53.54,78187.05,0.0,-0.0005,0.0,0.11034]
[1777681140451,53.54,78186.98,0.0,-0.0005,0.0,0.11035]
[1777681146492,53.54,78186.81,0.0,-0.0005,0.0,0.11037]
[1777681154549,53.54,78190.01,0.0,-0.0005,0.0,0.11002]
[1777681159685,53.54,78193.46,0.0,-0.00049,0.0,0.10965]
[1777681166633,53.54,78195.31,0.0,-0.00049,0.0,0.10946]
[1777681171667,53.54,78195.32,0.0,-0.00049,0.0,0.10926]
[1777681176702,53.54,78194.07,0.0,-0.00049,0.0,0.1094]
[1777681181739,53.54,78188.87,0.0,-0.0005,0.0,0.10995]
[1777681186774,53.54,78174.29,0.0,-0.0005,0.0,0.11152]
[1777681193822,53.54,78182.99,0.0,-0.0005,0.0,0.11058]
[1777681198859,53.54,78191.51,0.0,-0.00049,0.0,0.10967]
[1777681203894,53.54,78191.3,0.0,-0.00049,0.0,0.10969]
[1777681212956,53.54,78192.61,0.0,-0.00049,0.0,0.10955]
[1777681217991,53.54,78192.63,0.0,-0.00049,0.0,0.10955]
[1777681226049,53.54,78193.25,0.0,-0.00049,0.0,0.10948]
[1777681234105,53.54,78193.26,0.0,-0.00049,0.0,0.10929]
[1777681240146,53.54,78193.32,0.0,-0.00049,0.0,0.10928]
[1777681249282,53.54,78193.34,0.0,-0.00049,0.0,0.10928]
[1777681256259,53.54,78195.61,0.0,-0.00049,0.0,0.10904]
[1777681262301,53.54,78193.9,0.0,-0.00049,0.0,0.10922]
[1777681267336,53.54,78193.75,0.0,-0.00049,0.0,0.10924]
[1777681272370,53.54,78194.27,0.0,-0.00049,0.0,0.10918]
[1777681279420,53.54,78193.27,0.0,-0.00049,0.0,0.10929]
[1777681290497,53.54,78193.99,0.0,-0.00049,0.0,0.10921]
[1777681295532,53.54,78195.23,0.0,-0.00049,0.0,0.10889]
[1777681300567,53.54,78206.78,0.0,-0.00048,0.0,0.10767]
[1777681305602,53.54,78211.1,0.0,-0.00048,0.0,0.10722]
[1777681310637,53.54,78216.98,0.0,-0.00048,0.0,0.1066]
[1777681315672,53.54,78228.92,0.0,-0.00047,0.0,0.10537]
[1777681320707,53.54,78230.01,0.0,-0.00047,0.0,0.10525]
[1777681325742,53.54,78230.44,0.0,-0.00047,0.0,0.10521]
[1777681330777,53.54,78230.66,0.0,-0.00047,0.0,0.10519]
[1777681335812,53.54,78225.69,0.0,-0.00048,0.0,0.1057]
[1777681340847,53.54,78226.27,0.0,-0.00047,0.0,0.10564]
[1777681345882,53.54,78226.96,0.0,-0.00047,0.0,0.10557]
[1777681350917,53.54,78229.39,0.0,-0.00047,0.0,0.10532]
[1777681358973,53.54,78227.52,0.0,-0.00047,0.0,0.10532]
[1777681364008,53.54,78228.08,0.0,-0.00047,0.0,0.10527]
[1777681369043,53.54,78227.83,0.0,-0.00047,0.0,0.10529]
[1777681375085,53.54,78228.31,0.0,-0.00047,0.0,0.10524]
[1777681380120,53.54,78221.95,0.0,-0.00048,0.0,0.1059]
[1777681385160,53.54,78227.34,0.0,-0.00047,0.0,0.10534]
[1777681390196,53.54,78227.32,0.0,-0.00047,0.0,0.10535]
[1777681395233,53.54,78227.68,0.0,-0.00047,0.0,0.10531]
[1777681400266,53.54,78227.91,0.0,-0.00047,0.0,0.10528]
[1777681405301,53.54,78235.89,0.0,-0.00047,0.0,0.10447]
[1777681410336,53.54,78237.83,0.0,-0.00047,0.0,0.10427]
[1777681415372,53.54,78243.38,0.0,-0.00046,0.0,0.10352]
[1777681420407,53.54,78245.15,0.0,-0.00046,0.0,0.10334]
[1777681425442,53.54,78247.38,0.0,-0.00046,0.0,0.10311]
[1777681430476,53.54,78247.59,0.0,-0.00046,0.0,0.10309]
[1777681435512,53.54,78254.04,0.0,-0.00046,0.0,0.10244]
[1777681440547,53.54,78255.61,0.0,-0.00046,0.0,0.10229]
[1777681445582,53.54,78255.42,0.0,-0.00046,0.0,0.10231]
[1777681450617,53.54,78261.61,0.0,-0.00046,0.0,0.10169]
[1777681455652,53.54,78266.63,0.0,-0.00045,0.0,0.10119]
[1777681460687,53.54,78268.6,0.0,-0.00045,0.0,0.10099]
[1777681463708,53.54,78287.89,0.0,-0.00044,0.0,0.0991]
[1777681468743,53.54,78291.93,0.0,-0.00044,0.0,0.0987]
[1777681473778,53.54,78291.97,0.0,-0.00044,0.0,0.09852]
[1777681478813,53.54,78293.93,0.0,-0.00044,0.0,0.09833]
[1777681483849,53.54,78294.0,0.0,-0.00044,0.0,0.09833]
[1777681488883,53.54,78307.76,0.0,-0.00043,0.0,0.097]
[1777681493921,53.54,78309.26,0.0,-0.00043,0.0,0.09686]
[1777681498956,53.54,78311.9,0.0,-0.00043,0.0,0.09661]
[1777681503990,53.54,78307.81,0.0,-0.00043,0.0,0.097]
[1777681510033,53.54,78308.26,0.0,-0.00043,0.0,0.09696]
[1777681515068,53.54,78304.82,0.0,-0.00043,0.0,0.09729]
[1777681522117,53.54,78305.1,0.0,-0.00043,0.0,0.09726]
[1777681530173,53.54,78305.23,0.0,-0.00043,0.0,0.09725]
[1777681535207,53.54,78305.82,0.0,-0.00043,0.0,0.09702]
[1777681542257,53.54,78301.11,0.0,-0.00044,0.0,0.09747]
[1777681547292,53.54,78297.9,0.0,-0.00044,0.0,0.09778]
[1777681552328,53.54,78298.71,0.0,-0.00044,0.0,0.0977]
[1777681557362,53.54,78305.05,0.0,-0.00043,0.0,0.09709]
[1777681562398,53.54,78308.59,0.0,-0.00043,0.0,0.09675]
[1777681567433,53.54,78308.5,0.0,-0.00043,0.0,0.09676]
[1777681572467,53.54,78308.45,0.0,-0.00043,0.0,0.09676]
[1777681577503,53.54,78310.78,0.0,-0.00043,0.0,0.09654]
[1777681582538,53.54,78318.91,0.0,-0.00043,0.0,0.09577]
[1777681587574,53.54,78319.82,0.0,-0.00043,0.0,0.09569]
[1777681592609,53.54,78325.05,0.0,-0.00042,0.0,0.09502]
[1777681599658,53.54,78342.07,0.0,-0.00042,0.0,0.09344]
[1777681604692,53.54,78346.29,0.0,-0.00041,0.0,0.09305]
[1777681609728,53.54,78349.16,0.0,-0.00041,0.0,0.09279]
[1777681614763,53.54,78339.71,0.0,-0.00042,0.0,0.09366]
[1777681619798,53.54,78339.19,0.0,-0.00042,0.0,0.09371]
[1777681624833,53.54,78339.2,0.0,-0.00042,0.0,0.09371]
[1777681629868,53.54,78339.4,0.0,-0.00042,0.0,0.09369]
[1777681634903,53.54,78338.96,0.0,-0.00042,0.0,0.09373]
[1777681639937,53.54,78325.4,0.0,-0.00042,0.0,0.09499]
[1777681644974,53.54,78322.84,0.0,-0.00042,0.0,0.09523]
[1777681650009,53.54,78322.93,0.0,-0.00042,0.0,0.09522]
[1777681655045,53.54,78322.61,0.0,-0.00042,0.0,0.09508]
[1777681660079,53.54,78311.63,0.0,-0.00043,0.0,0.09612]
[1777681665115,53.54,78309.42,0.0,-0.00043,0.0,0.09633]
[1777681671157,53.54,78306.75,0.0,-0.00043,0.0,0.09658]
[1777681676192,53.54,78306.21,0.0,-0.00043,0.0,0.09663]
[1777681681227,53.54,78303.89,0.0,-0.00043,0.0,0.09685]
[1777681686262,53.54,78302.51,0.0,-0.00043,0.0,0.09698]
[1777681691297,53.54,78295.33,0.0,-0.00044,0.0,0.09767]
[1777681696332,53.54,78292.74,0.0,-0.00044,0.0,0.09792]
[1777681701367,53.54,78286.56,0.0,-0.00044,0.0,0.09852]
[1777681706403,53.54,78285.07,0.0,-0.00044,0.0,0.09866]
[1777681711438,53.54,78283.85,0.0,-0.00044,0.0,0.09861]
[1777681716473,53.54,78282.11,0.0,-0.00044,0.0,0.09877]
[1777681721512,53.54,78281.53,0.0,-0.00044,0.0,0.09883]
[1777681726547,53.54,78281.63,0.0,-0.00044,0.0,0.09882]
[1777681733598,53.54,78279.83,0.0,-0.00044,0.0,0.099]
[1777681738633,53.54,78279.28,0.0,-0.00044,0.0,0.09905]
[1777681743668,53.54,78275.52,0.0,-0.00045,0.0,0.09942]
[1777681748703,53.54,78275.71,0.0,-0.00044,0.0,0.0994]
[1777681753738,53.54,78277.17,0.0,-0.00044,0.0,0.09926]
[1777681758773,53.54,78277.08,0.0,-0.00044,0.0,0.09926]
[1777681763807,53.54,78279.03,0.0,-0.00044,0.0,0.09907]
[1777681770780,53.54,78279.28,0.0,-0.00044,0.0,0.09905]
[1777681776898,53.54,78278.99,0.0,-0.00044,0.0,0.0989]
[1777681782940,53.54,78276.45,0.0,-0.00044,0.0,0.09915]
[1777681787976,53.54,78276.31,0.0,-0.00044,0.0,0.09916]
[1777681793013,53.54,78275.36,0.0,-0.00044,0.0,0.09926]
[1777681798049,53.54,78273.32,0.0,-0.00045,0.0,0.09945]
[1777681803084,53.54,78280.46,0.0,-0.00044,0.0,0.09876]
[1777681808119,53.54,78283.09,0.0,-0.00044,0.0,0.0985]
[1777681813154,53.54,78283.89,0.0,-0.00044,0.0,0.09843]
[1777681818189,53.54,78285.99,0.0,-0.00044,0.0,0.09822]
[1777681823224,53.54,78280.1,0.0,-0.00044,0.0,0.09879]
[1777681828260,53.54,78282.68,0.0,-0.00044,0.0,0.09854]
[1777681837323,53.54,78282.01,0.0,-0.00044,0.0,0.09843]
[1777681842358,53.54,78283.05,0.0,-0.00044,0.0,0.09833]
[1777681847393,53.54,78288.6,0.0,-0.00044,0.0,0.09779]
[1777681852428,53.54,78300.8,0.0,-0.00043,0.0,0.09663]
[1777681858470,53.54,78299.23,0.0,-0.00043,0.0,0.09678]
[1777681863505,53.54,78297.01,0.0,-0.00043,0.0,0.09699]
[1777681868540,53.54,78297.22,0.0,-0.00043,0.0,0.09697]
[1777681873575,53.54,78299.39,0.0,-0.00043,0.0,0.09676]
[1777681878609,53.54,78297.1,0.0,-0.00043,0.0,0.09698]
[1777681884652,53.54,78297.06,0.0,-0.00043,0.0,0.09698]
[1777681889687,53.54,78297.25,0.0,-0.00043,0.0,0.09696]
[1777681898750,53.54,78297.34,0.0,-0.00043,0.0,0.09678]
[1777681903784,53.54,78298.09,0.0,-0.00043,0.0,0.09671]
[1777681908821,53.54,78303.19,0.0,-0.00043,0.0,0.09623]
[1777681913856,53.54,78305.72,0.0,-0.00043,0.0,0.09599]
[1777681918890,53.54,78307.48,0.0,-0.00043,0.0,0.09582]
[1777681923926,53.54,78308.11,0.0,-0.00043,0.0,0.09576]
[1777681928961,53.54,78313.28,0.0,-0.00043,0.0,0.09527]
[1777681935007,53.54,78321.84,0.0,-0.00042,0.0,0.09447]
[1777681940042,53.54,78325.93,0.0,-0.00042,0.0,0.09409]
[1777681945077,53.54,78330.11,0.0,-0.00042,0.0,0.0937]
[1777681950112,53.54,78333.55,0.0,-0.00042,0.0,0.09338]
[1777681955147,53.54,78334.71,0.0,-0.00041,0.0,0.09311]
[1777681960182,53.54,78335.28,0.0,-0.00041,0.0,0.09306]
[1777681972266,53.54,78335.43,0.0,-0.00041,0.0,0.09304]
[1777681978307,53.54,78336.37,0.0,-0.00041,0.0,0.09296]
[1777681983343,53.54,78329.98,0.0,-0.00042,0.0,0.09354]
[1777681990393,53.54,78328.73,0.0,-0.00042,0.0,0.09366]
[1777681996435,53.54,78327.62,0.0,-0.00042,0.0,0.09376]
[1777682002477,53.54,78327.13,0.0,-0.00042,0.0,0.09381]
[1777682007512,53.54,78326.93,0.0,-0.00042,0.0,0.09383]
[1777682012547,53.54,78313.72,0.0,-0.00042,0.0,0.09489]
[1777682021739,53.54,78313.45,0.0,-0.00042,0.0,0.09491]
[1777682034703,53.54,78319.2,0.0,-0.00042,0.0,0.09438]
[1777682041752,53.54,78316.93,0.0,-0.00042,0.0,0.09459]
[1777682047793,53.54,78309.11,0.0,-0.00043,0.0,0.09532]
[1777682052829,53.54,78304.48,0.0,-0.00043,0.0,0.09576]
[1777682057863,53.54,78303.77,0.0,-0.00043,0.0,0.09583]
[1777682062901,53.54,78303.83,0.0,-0.00043,0.0,0.09582]
[1777682069950,53.54,78303.17,0.0,-0.00043,0.0,0.09588]
[1777682074985,53.54,78303.51,0.0,-0.00043,0.0,0.09568]
[1777682082035,53.54,78305.73,0.0,-0.00043,0.0,0.09547]
[1777682088209,53.54,78303.5,0.0,-0.00043,0.0,0.09568]
[1777682100161,53.54,78303.38,0.0,-0.00043,0.0,0.09569]
[1777682106202,53.54,78296.78,0.0,-0.00043,0.0,0.09631]
[1777682112245,53.54,78296.81,0.0,-0.00043,0.0,0.09631]
[1777682117280,53.54,78296.82,0.0,-0.00043,0.0,0.09631]
[1777682122315,53.54,78296.82,0.0,-0.00043,0.0,0.09631]
[1777682127350,53.54,78296.85,0.0,-0.00043,0.0,0.09631]
[1777682133030,53.54,78296.85,0.0,-0.00043,0.0,0.09614]
[1777682142455,53.54,78297.24,0.0,-0.00043,0.0,0.0961]
[1777682148497,53.54,78296.39,0.0,-0.00043,0.0,0.09618]
[1777682153532,53.54,78288.77,0.0,-0.00043,0.0,0.0969]
[1777682158567,53.54,78283.31,0.0,-0.00044,0.0,0.09743]
[1777682163602,53.54,78280.75,0.0,-0.00044,0.0,0.09767]
[1777682169643,53.54,78278.08,0.0,-0.00044,0.0,0.09793]
[1777682174679,53.54,78277.55,0.0,-0.00044,0.0,0.09798]
[1777682179714,53.54,78273.91,0.0,-0.00044,0.0,0.09833]
[1777682184749,53.54,78272.38,0.0,-0.00044,0.0,0.09848]
[1777682190791,53.54,78272.6,0.0,-0.00044,0.0,0.09846]
[1777682195827,53.54,78272.69,0.0,-0.00044,0.0,0.09828]
[1777682201869,53.54,78272.61,0.0,-0.00044,0.0,0.09828]
[1777682206903,53.54,78274.23,0.0,-0.00044,0.0,0.09813]
[1777682212946,53.54,78272.73,0.0,-0.00044,0.0,0.09827]
[1777682217981,53.54,78270.49,0.0,-0.00044,0.0,0.09849]
[1777682224023,53.54,78269.79,0.0,-0.00044,0.0,0.09856]
[1777682229058,53.54,78270.16,0.0,-0.00044,0.0,0.09852]
[1777682234094,53.54,78270.43,0.0,-0.00044,0.0,0.0985]
[1777682239129,53.54,78256.74,0.0,-0.00045,0.0,0.09983]
[1777682244164,53.54,78255.76,0.0,-0.00045,0.0,0.09993]
[1777682249200,53.54,78247.38,0.0,-0.00045,0.0,0.10076]
[1777682254236,53.54,78245.35,0.0,-0.00045,0.0,0.10078]
[1777682259270,53.54,78252.38,0.0,-0.00045,0.0,0.10008]
[1777682265313,53.54,78253.01,0.0,-0.00045,0.0,0.10002]
[1777682270349,53.54,78269.94,0.0,-0.00044,0.0,0.09837]
[1777682275382,53.54,78268.72,0.0,-0.00044,0.0,0.09849]
[1777682280419,53.54,78269.88,0.0,-0.00044,0.0,0.09837]
[1777682286461,53.54,78269.19,0.0,-0.00044,0.0,0.09844]
[1777682291496,53.54,78269.03,0.0,-0.00044,0.0,0.09846]
[1777682297538,53.54,78269.54,0.0,-0.00044,0.0,0.09841]
[1777682303580,53.54,78270.67,0.0,-0.00044,0.0,0.0983]
[1777682309622,53.54,78271.08,0.0,-0.00044,0.0,0.09826]
[1777682314657,53.54,78271.05,0.0,-0.00044,0.0,0.09808]
[1777682322087,53.54,78270.52,0.0,-0.00044,0.0,0.09813]
[1777682331784,53.54,78270.8,0.0,-0.00044,0.0,0.09811]
[1777682336819,53.54,78270.73,0.0,-0.00044,0.0,0.09811]
[1777682342861,53.54,78270.91,0.0,-0.00044,0.0,0.0981]
[1777682347896,53.54,78270.64,0.0,-0.00044,0.0,0.09812]
[1777682354945,53.54,78267.39,0.0,-0.00044,0.0,0.09844]
[1777682359980,53.54,78267.45,0.0,-0.00044,0.0,0.09843]
[1777682365017,53.54,78269.35,0.0,-0.00044,0.0,0.09825]
[1777682370050,53.54,78261.77,0.0,-0.00044,0.0,0.09898]
[1777682375085,53.54,78261.12,0.0,-0.00044,0.0,0.09887]
[1777682380120,53.54,78251.18,0.0,-0.00045,0.0,0.09984]
[1777682385155,53.54,78250.8,0.0,-0.00045,0.0,0.09988]
[1777682390190,53.54,78250.12,0.0,-0.00045,0.0,0.09995]
[1777682395224,53.54,78250.19,0.0,-0.00045,0.0,0.09994]
[1777682400260,53.54,78247.64,0.0,-0.00045,0.0,0.10019]
[1777682408316,53.54,78247.86,0.0,-0.00045,0.0,0.10017]
[1777682413351,53.54,78248.21,0.0,-0.00045,0.0,0.10014]
[1777682418386,53.54,78247.09,0.0,-0.00045,0.0,0.10025]
[1777682423421,53.54,78246.54,0.0,-0.00045,0.0,0.1003]
[1777682428456,53.54,78249.67,0.0,-0.00045,0.0,0.09999]
[1777682435505,53.54,78250.4,0.0,-0.00045,0.0,0.09974]
[1777682444568,53.54,78250.22,0.0,-0.00045,0.0,0.09976]
[1777682450610,53.54,78249.9,0.0,-0.00045,0.0,0.09979]
[1777682455645,53.54,78253.02,0.0,-0.00045,0.0,0.09948]
[1777682460679,53.54,78252.65,0.0,-0.00045,0.0,0.09952]
[1777682465715,53.54,78249.49,0.0,-0.00045,0.0,0.09983]
[1777682470749,53.54,78247.7,0.0,-0.00045,0.0,0.10001]
[1777682475785,53.54,78248.68,0.0,-0.00045,0.0,0.09991]
[1777682480820,53.54,78248.94,0.0,-0.00045,0.0,0.09988]
[1777682483841,53.54,78266.9,0.0,-0.00044,0.0,0.09813]
[1777682488876,53.54,78271.69,0.0,-0.00044,0.0,0.09767]
[1777682493912,53.54,78271.59,0.0,-0.00044,0.0,0.0975]
[1777682498946,53.54,78275.11,0.0,-0.00044,0.0,0.09717]
[1777682503982,53.54,78276.46,0.0,-0.00043,0.0,0.09704]
[1777682509021,53.54,78275.85,0.0,-0.00043,0.0,0.09709]
[1777682514057,53.54,78271.48,0.0,-0.00044,0.0,0.09751]
[1777682521106,53.54,78272.05,0.0,-0.00044,0.0,0.09746]
[1777682526143,53.54,78283.35,0.0,-0.00043,0.0,0.09638]
[1777682531243,53.54,78284.09,0.0,-0.00043,0.0,0.09631]
[1777682537220,53.54,78285.09,0.0,-0.00043,0.0,0.09621]
[1777682542256,53.54,78288.26,0.0,-0.00043,0.0,0.09591]
[1777682547292,53.54,78296.78,0.0,-0.00043,0.0,0.09511]
[1777682552328,53.54,78295.24,0.0,-0.00042,0.0,0.09508]
[1777682557363,53.54,78297.42,0.0,-0.00042,0.0,0.09488]
[1777682563405,53.54,78300.13,0.0,-0.00042,0.0,0.09462]
[1777682568441,53.54,78301.3,0.0,-0.00042,0.0,0.09451]
[1777682573475,53.54,78302.89,0.0,-0.00042,0.0,0.09436]
[1777682578510,53.54,78302.8,0.0,-0.00042,0.0,0.09437]
[1777682584551,53.54,78304.98,0.0,-0.00042,0.0,0.09417]
[1777682589587,53.54,78305.4,0.0,-0.00042,0.0,0.09413]
[1777682596636,53.54,78305.48,0.0,-0.00042,0.0,0.09412]
[1777682601670,53.54,78305.19,0.0,-0.00042,0.0,0.09415]
[1777682606706,53.54,78306.41,0.0,-0.00042,0.0,0.09404]
[1777682611741,53.54,78306.86,0.0,-0.00042,0.0,0.09382]
[1777682616776,53.54,78306.04,0.0,-0.00042,0.0,0.0939]
[1777682621811,53.54,78307.04,0.0,-0.00042,0.0,0.09381]
[1777682626846,53.54,78307.08,0.0,-0.00042,0.0,0.0938]
[1777682631881,53.54,78308.69,0.0,-0.00042,0.0,0.09365]
[1777682636917,53.54,78311.76,0.0,-0.00042,0.0,0.09337]
[1777682641952,53.54,78314.6,0.0,-0.00042,0.0,0.09311]
[1777682646987,53.54,78308.48,0.0,-0.00042,0.0,0.09367]
[1777682653030,53.54,78308.88,0.0,-0.00042,0.0,0.09364]
[1777682658064,53.54,78315.07,0.0,-0.00042,0.0,0.09306]
[1777682663099,53.54,78315.27,0.0,-0.00042,0.0,0.09304]
[1777682668136,53.54,78314.89,0.0,-0.00042,0.0,0.09308]
[1777682673171,53.54,78315.89,0.0,-0.00041,0.0,0.09282]
[1777682678208,53.54,78315.43,0.0,-0.00041,0.0,0.09286]
[1777682683386,53.54,78316.16,0.0,-0.00041,0.0,0.09279]
[1777682689285,53.54,78317.78,0.0,-0.00041,0.0,0.09265]
[1777682696334,53.54,78317.76,0.0,-0.00041,0.0,0.09265]
[1777682701369,53.54,78319.88,0.0,-0.00041,0.0,0.09245]
[1777682706404,53.54,78323.01,0.0,-0.00041,0.0,0.09217]
[1777682711439,53.54,78332.59,0.0,-0.00041,0.0,0.09129]
[1777682716474,53.54,78348.39,0.0,-0.0004,0.0,0.08987]
[1777682721509,53.54,78355.7,0.0,-0.0004,0.0,0.08922]
[1777682726544,53.54,78351.68,0.0,-0.0004,0.0,0.08958]
[1777682731580,53.54,78353.54,0.0,-0.0004,0.0,0.08925]
[1777682736615,53.54,78354.93,0.0,-0.0004,0.0,0.08913]
[1777682743664,53.54,78350.76,0.0,-0.0004,0.0,0.0895]
[1777682748698,53.54,78349.95,0.0,-0.0004,0.0,0.08957]
[1777682753734,53.54,78346.26,0.0,-0.0004,0.0,0.0899]
[1777682759776,53.54,78346.99,0.0,-0.0004,0.0,0.08983]
[1777682764811,53.54,78346.25,0.0,-0.0004,0.0,0.0899]
[1777682769846,53.54,78342.43,0.0,-0.0004,0.0,0.09024]
[1777682774881,53.54,78342.69,0.0,-0.0004,0.0,0.09022]
[1777682779916,53.54,78343.09,0.0,-0.0004,0.0,0.09018]
[1777682786965,53.54,78343.87,0.0,-0.0004,0.0,0.09011]
[1777682792000,53.54,78343.11,0.0,-0.0004,0.0,0.09002]
[1777682797035,53.54,78344.0,0.0,-0.0004,0.0,0.08994]
[1777682802070,53.54,78342.71,0.0,-0.0004,0.0,0.09005]
[1777682807105,53.54,78335.92,0.0,-0.0004,0.0,0.09066]
[1777682812139,53.54,78335.94,0.0,-0.0004,0.0,0.09066]
[1777682817175,53.54,78336.1,0.0,-0.0004,0.0,0.09065]
[1777682822210,53.54,78324.32,0.0,-0.00041,0.0,0.09171]
[1777682827245,53.54,78321.97,0.0,-0.00041,0.0,0.09193]
[1777682832279,53.54,78322.14,0.0,-0.00041,0.0,0.09191]
[1777682837315,53.54,78321.79,0.0,-0.00041,0.0,0.09194]
[1777682845371,53.54,78319.6,0.0,-0.00041,0.0,0.09214]
[1777682853427,53.54,78319.03,0.0,-0.00041,0.0,0.09203]
[1777682859469,53.54,78316.38,0.0,-0.00041,0.0,0.09227]
[1777682864504,53.54,78316.36,0.0,-0.00041,0.0,0.09227]
[1777682869538,53.54,78315.94,0.0,-0.00041,0.0,0.09231]
[1777682874574,53.54,78315.66,0.0,-0.00041,0.0,0.09234]
[1777682879609,53.54,78300.6,0.0,-0.00042,0.0,0.09372]
[1777682884644,53.54,78287.18,0.0,-0.00042,0.0,0.09498]
[1777682891693,53.54,78287.88,0.0,-0.00042,0.0,0.09491]
[1777682896727,53.54,78296.91,0.0,-0.00042,0.0,0.09407]
[1777682901763,53.54,78304.11,0.0,-0.00042,0.0,0.0934]
[1777682906798,53.54,78305.56,0.0,-0.00042,0.0,0.09327]
[1777682911832,53.54,78305.63,0.0,-0.00042,0.0,0.09309]
[1777682916867,53.54,78308.66,0.0,-0.00041,0.0,0.09281]
[1777682921903,53.54,78309.65,0.0,-0.00041,0.0,0.09272]
[1777682926938,53.54,78307.38,0.0,-0.00041,0.0,0.09293]
[1777682932980,53.54,78307.31,0.0,-0.00041,0.0,0.09293]
[1777682939022,53.54,78307.3,0.0,-0.00041,0.0,0.09294]
[1777682944057,53.54,78307.95,0.0,-0.00041,0.0,0.09288]
[1777682949092,53.54,78309.55,0.0,-0.00041,0.0,0.09273]
[1777682954153,53.54,78310.89,0.0,-0.00041,0.0,0.09261]
[1777682959188,53.54,78313.52,0.0,-0.00041,0.0,0.09236]
[1777682964223,53.54,78309.89,0.0,-0.00041,0.0,0.0927]
[1777682969257,53.54,78312.05,0.0,-0.00041,0.0,0.0925]
[1777682974293,53.54,78312.04,0.0,-0.00041,0.0,0.09233]
[1777682979328,53.54,78311.49,0.0,-0.00041,0.0,0.09238]
[1777682986378,53.54,78311.21,0.0,-0.00041,0.0,0.09241]
[1777682991413,53.54,78309.3,0.0,-0.00041,0.0,0.09258]
[1777682996447,53.54,78311.45,0.0,-0.00041,0.0,0.09239]
[1777683001485,53.54,78312.08,0.0,-0.00041,0.0,0.09233]
[1777683006520,53.54,78311.94,0.0,-0.00041,0.0,0.09234]
[1777683011555,53.54,78316.28,0.0,-0.00041,0.0,0.09194]
[1777683016590,53.54,78326.0,0.0,-0.00041,0.0,0.09106]
[1777683021625,53.54,78334.53,0.0,-0.0004,0.0,0.09029]
[1777683026660,53.54,78336.71,0.0,-0.0004,0.0,0.0901]
[1777683033709,53.54,78343.12,0.0,-0.0004,0.0,0.08936]
[1777683038744,53.54,78345.4,0.0,-0.0004,0.0,0.08916]
[1777683045793,53.54,78350.57,0.0,-0.00039,0.0,0.0887]
[1777683050828,53.54,78353.02,0.0,-0.00039,0.0,0.08848]
[1777683055864,53.54,78354.22,0.0,-0.00039,0.0,0.08838]
[1777683060899,53.54,78354.85,0.0,-0.00039,0.0,0.08832]
[1777683065934,53.54,78354.91,0.0,-0.00039,0.0,0.08832]
[1777683070969,53.54,78361.39,0.0,-0.00039,0.0,0.08775]
[1777683076010,53.54,78373.82,0.0,-0.00038,0.0,0.08667]
[1777683081039,53.54,78381.31,0.0,-0.00038,0.0,0.08602]
[1777683086075,53.54,78380.76,0.0,-0.00038,0.0,0.08607]
[1777683091110,53.54,78382.24,0.0,-0.00038,0.0,0.08578]
[1777683097152,53.54,78383.76,0.0,-0.00038,0.0,0.08565]
[1777683102190,53.54,78370.27,0.0,-0.00039,0.0,0.08682]
[1777683107225,53.54,78370.53,0.0,-0.00039,0.0,0.08679]
[1777683112260,53.54,78368.13,0.0,-0.00039,0.0,0.087]
[1777683118302,53.54,78368.51,0.0,-0.00039,0.0,0.08697]
[1777683123337,53.54,78374.81,0.0,-0.00038,0.0,0.08642]
[1777683128372,53.54,78375.03,0.0,-0.00038,0.0,0.0864]
[1777683133407,53.54,78377.7,0.0,-0.00038,0.0,0.08617]
[1777683138442,53.54,78384.43,0.0,-0.00038,0.0,0.0856]
[1777683143477,53.54,78379.88,0.0,-0.00038,0.0,0.08599]
[1777683148513,53.54,78368.32,0.0,-0.00039,0.0,0.08698]
[1777683153548,53.54,78366.7,0.0,-0.00039,0.0,0.08697]
[1777683158582,53.54,78366.8,0.0,-0.00039,0.0,0.08696]
[1777683163618,53.54,78366.8,0.0,-0.00039,0.0,0.08696]
[1777683170667,53.54,78366.32,0.0,-0.00039,0.0,0.087]
[1777683175702,53.54,78366.75,0.0,-0.00039,0.0,0.08696]
[1777683182751,53.54,78363.08,0.0,-0.00039,0.0,0.08728]
[1777683189421,53.54,78362.67,0.0,-0.00039,0.0,0.08732]
[1777683194835,53.54,78362.55,0.0,-0.00039,0.0,0.08733]
[1777683200877,53.54,78361.34,0.0,-0.00039,0.0,0.08743]
[1777683205912,53.54,78348.83,0.0,-0.00039,0.0,0.08853]
[1777683211954,53.54,78346.7,0.0,-0.00039,0.0,0.08855]
[1777683216988,53.54,78346.06,0.0,-0.00039,0.0,0.08861]
[1777683222024,53.54,78346.26,0.0,-0.00039,0.0,0.08859]
[1777683227058,53.54,78349.95,0.0,-0.00039,0.0,0.08827]
[1777683232094,53.54,78357.1,0.0,-0.00039,0.0,0.08764]
[1777683237129,53.54,78357.12,0.0,-0.00039,0.0,0.08764]
[1777683242164,53.54,78341.67,0.0,-0.0004,0.0,0.089]
[1777683252285,53.54,78341.51,0.0,-0.0004,0.0,0.08901]
[1777683258279,53.54,78345.71,0.0,-0.00039,0.0,0.08864]
[1777683263315,53.54,78348.1,0.0,-0.00039,0.0,0.08843]
[1777683268350,53.54,78347.43,0.0,-0.00039,0.0,0.08849]
[1777683273385,53.54,78348.19,0.0,-0.00039,0.0,0.08826]
[1777683278420,53.54,78348.21,0.0,-0.00039,0.0,0.08826]
[1777683283457,53.54,78341.19,0.0,-0.0004,0.0,0.08888]
[1777683288491,53.54,78340.41,0.0,-0.0004,0.0,0.08895]
[1777683294617,53.54,78336.06,0.0,-0.0004,0.0,0.08933]
[1777683301583,53.54,78336.0,0.0,-0.0004,0.0,0.08934]
[1777683306618,53.54,78336.65,0.0,-0.0004,0.0,0.08928]
[1777683311653,53.54,78337.1,0.0,-0.0004,0.0,0.08924]
[1777683316688,53.54,78339.21,0.0,-0.0004,0.0,0.08905]
[1777683327765,53.54,78344.14,0.0,-0.00039,0.0,0.08862]
[1777683332800,53.54,78344.45,0.0,-0.00039,0.0,0.08843]
[1777683337835,53.54,78344.83,0.0,-0.00039,0.0,0.08839]
[1777683342870,53.54,78343.91,0.0,-0.00039,0.0,0.08848]
[1777683347905,53.54,78343.43,0.0,-0.00039,0.0,0.08852]
[1777683352940,53.54,78343.5,0.0,-0.00039,0.0,0.08851]
[1777683357975,53.54,78343.28,0.0,-0.00039,0.0,0.08853]
[1777683363010,53.54,78342.7,0.0,-0.00039,0.0,0.08858]
[1777683368045,53.54,78340.1,0.0,-0.0004,0.0,0.08881]
[1777683374086,53.54,78345.94,0.0,-0.00039,0.0,0.0883]
[1777683379122,53.54,78345.91,0.0,-0.00039,0.0,0.0883]
[1777683384157,53.54,78346.01,0.0,-0.00039,0.0,0.08829]
[1777683390199,53.54,78348.11,0.0,-0.00039,0.0,0.08811]
[1777683397247,53.54,78345.88,0.0,-0.00039,0.0,0.08814]
[1777683402283,53.54,78346.05,0.0,-0.00039,0.0,0.08812]
[1777683412353,53.54,78346.05,0.0,-0.00039,0.0,0.08812]
[1777683417460,53.54,78346.05,0.0,-0.00039,0.0,0.08812]
[1777683423977,53.54,78344.45,0.0,-0.00039,0.0,0.08827]
[1777683429472,53.54,78336.87,0.0,-0.0004,0.0,0.08893]
[1777683435883,53.54,78336.83,0.0,-0.0004,0.0,0.08894]
[1777683443738,53.54,78333.75,0.0,-0.0004,0.0,0.08921]
[1777683449611,53.54,78333.7,0.0,-0.0004,0.0,0.08922]
[1777683454647,53.54,78333.66,0.0,-0.0004,0.0,0.08906]
[1777683459682,53.54,78332.59,0.0,-0.0004,0.0,0.08915]
[1777683468745,53.54,78332.57,0.0,-0.0004,0.0,0.08915]
[1777683474787,53.54,78332.69,0.0,-0.0004,0.0,0.08914]
[1777683479821,53.54,78330.47,0.0,-0.0004,0.0,0.08934]
[1777683484857,53.54,78316.62,0.0,-0.0004,0.0,0.09058]
[1777683489892,53.54,78315.95,0.0,-0.0004,0.0,0.09064]
[1777683494926,53.54,78315.41,0.0,-0.0004,0.0,0.09069]
[1777683500969,53.54,78315.55,0.0,-0.0004,0.0,0.09068]
[1777683506004,53.54,78315.76,0.0,-0.0004,0.0,0.09066]
[1777683511038,53.54,78315.67,0.0,-0.0004,0.0,0.0905]
[1777683516074,53.54,78310.56,0.0,-0.00041,0.0,0.09096]
[1777683521109,53.54,78307.78,0.0,-0.00041,0.0,0.09121]
[1777683526144,53.54,78306.58,0.0,-0.00041,0.0,0.09132]
[1777683532115,53.54,78306.58,0.0,-0.00041,0.0,0.09132]
[1777683537222,53.54,78306.39,0.0,-0.00041,0.0,0.09134]
[1777683542257,53.54,78306.5,0.0,-0.00041,0.0,0.09133]
[1777683549306,53.54,78305.73,0.0,-0.00041,0.0,0.0914]
[1777683554341,53.54,78307.45,0.0,-0.00041,0.0,0.09124]
[1777683557362,53.54,78307.56,0.0,-0.00041,0.0,0.09123]
[1777683561390,53.54,78307.49,0.0,-0.00041,0.0,0.09124]
[1777683566874,53.54,78307.89,0.0,-0.00041,0.0,0.0912]
[1777683574498,53.54,78306.84,0.0,-0.00041,0.0,0.09113]
[1777683580541,53.54,78307.22,0.0,-0.00041,0.0,0.0911]
[1777683585576,53.54,78314.19,0.0,-0.0004,0.0,0.09047]
[1777683590700,53.54,78329.58,0.0,-0.0004,0.0,0.08909]
[1777683596653,53.54,78339.87,0.0,-0.00039,0.0,0.08818]
[1777683601689,53.54,78339.29,0.0,-0.00039,0.0,0.08823]
[1777683603703,53.54,78321.27,0.0,-0.0004,0.0,0.08983]
[1777683608738,53.54,78315.64,0.0,-0.0004,0.0,0.09034]
[1777683613773,53.54,78311.13,0.0,-0.00041,0.0,0.09074]
[1777683618808,53.54,78311.81,0.0,-0.0004,0.0,0.09068]
[1777683623843,53.54,78314.77,0.0,-0.0004,0.0,0.09042]
[1777683628878,53.54,78314.0,0.0,-0.0004,0.0,0.09049]
[1777683633913,53.54,78302.49,0.0,-0.00041,0.0,0.09136]
[1777683641970,53.54,78299.36,0.0,-0.00041,0.0,0.09165]
[1777683648019,53.54,78302.11,0.0,-0.00041,0.0,0.0914]
[1777683653054,53.54,78306.34,0.0,-0.00041,0.0,0.09101]
[1777683658089,53.54,78308.83,0.0,-0.00041,0.0,0.09079]
[1777683663124,53.54,78308.76,0.0,-0.00041,0.0,0.09079]
[1777683668159,53.54,78308.47,0.0,-0.00041,0.0,0.09082]
[1777683673194,53.54,78306.74,0.0,-0.00041,0.0,0.09098]
[1777683678229,53.54,78305.93,0.0,-0.00041,0.0,0.09105]
[1777683683263,53.54,78305.31,0.0,-0.00041,0.0,0.0911]
[1777683688300,53.54,78308.47,0.0,-0.00041,0.0,0.09082]
[1777683694341,53.54,78310.14,0.0,-0.0004,0.0,0.0905]
[1777683699378,53.54,78312.18,0.0,-0.0004,0.0,0.09032]
[1777683704415,53.54,78311.83,0.0,-0.0004,0.0,0.09035]
[1777683710458,53.54,78311.5,0.0,-0.0004,0.0,0.09038]
[1777683715493,53.54,78310.59,0.0,-0.0004,0.0,0.09046]
[1777683720528,53.54,78308.77,0.0,-0.0004,0.0,0.09063]
[1777683725563,53.54,78308.98,0.0,-0.0004,0.0,0.09061]
[1777683730599,53.54,78308.91,0.0,-0.0004,0.0,0.09061]
[1777683737345,53.54,78309.09,0.0,-0.0004,0.0,0.0906]
[1777683737416,53.54,78309.09,0.0,-0.0004,0.0,0.0906]
[1777683742684,53.54,78307.97,0.0,-0.00041,0.0,0.0907]
[1777683744077,53.54,78307.97,0.0,-0.00041,0.0,0.0907]
[1777683744134,53.54,78307.66,0.0,-0.00041,0.0,0.09073]
[1777683750740,53.54,78306.89,0.0,-0.00041,0.0,0.0908]
[1777683755775,53.54,78304.61,0.0,-0.00041,0.0,0.09084]
[1777683761817,53.54,78303.98,0.0,-0.00041,0.0,0.09089]
[1777683766852,53.54,78308.69,0.0,-0.0004,0.0,0.09047]
[1777683774909,53.54,78308.61,0.0,-0.0004,0.0,0.09047]
[1777683781957,53.54,78308.68,0.0,-0.0004,0.0,0.09047]
[1777683789006,53.54,78308.21,0.0,-0.0004,0.0,0.09051]
[1777683794041,53.54,78307.94,0.0,-0.0004,0.0,0.09053]
[1777683799077,53.54,78307.93,0.0,-0.0004,0.0,0.09054]
[1777683804112,53.54,78308.15,0.0,-0.0004,0.0,0.09052]
[1777683809147,53.54,78299.41,0.0,-0.00041,0.0,0.09131]
[1777683814182,53.54,78303.03,0.0,-0.00041,0.0,0.09081]
[1777683819680,53.54,78303.14,0.0,-0.00041,0.0,0.0908]
[1777683825259,53.54,78303.07,0.0,-0.00041,0.0,0.09081]
[1777683830293,53.54,78302.39,0.0,-0.00041,0.0,0.09087]
[1777683836327,53.54,78302.94,0.0,-0.00041,0.0,0.09082]
[1777683841375,53.54,78302.7,0.0,-0.00041,0.0,0.09084]
[1777683854467,53.54,78300.43,0.0,-0.00041,0.0,0.09105]
[1777683859502,53.54,78294.55,0.0,-0.00041,0.0,0.09158]
[1777683864537,53.54,78292.25,0.0,-0.00041,0.0,0.09179]
[1777683869573,53.54,78291.65,0.0,-0.00041,0.0,0.09185]
[1777683874611,53.54,78299.8,0.0,-0.00041,0.0,0.09094]
[1777683879646,53.54,78302.36,0.0,-0.00041,0.0,0.09071]
[1777683884681,53.54,78302.85,0.0,-0.00041,0.0,0.09066]
[1777683889716,53.54,78303.07,0.0,-0.00041,0.0,0.09064]
[1777683894752,53.54,78297.03,0.0,-0.00041,0.0,0.09119]
[1777683899788,53.54,78297.39,0.0,-0.00041,0.0,0.09116]
[1777683904823,53.54,78297.08,0.0,-0.00041,0.0,0.09118]
[1777683909858,53.54,78297.51,0.0,-0.00041,0.0,0.09115]
[1777683914893,53.54,78297.03,0.0,-0.00041,0.0,0.09119]
[1777683919927,53.54,78297.71,0.0,-0.00041,0.0,0.09113]
[1777683924963,53.54,78297.94,0.0,-0.00041,0.0,0.09111]
[1777683930289,53.54,78298.16,0.0,-0.00041,0.0,0.09109]
[1777683936041,53.54,78303.49,0.0,-0.0004,0.0,0.09044]
[1777683941076,53.54,78301.68,0.0,-0.0004,0.0,0.0906]
[1777683946111,53.54,78301.19,0.0,-0.00041,0.0,0.09065]
[1777683951147,53.54,78300.24,0.0,-0.00041,0.0,0.09073]
[1777683956183,53.54,78299.8,0.0,-0.00041,0.0,0.09077]
[1777683961218,53.54,78300.09,0.0,-0.00041,0.0,0.09074]
[1777683967260,53.54,78300.33,0.0,-0.00041,0.0,0.09072]
[1777683972295,53.54,78300.52,0.0,-0.00041,0.0,0.09071]
[1777683978337,53.54,78302.46,0.0,-0.0004,0.0,0.09053]
[1777683983371,53.54,78309.11,0.0,-0.0004,0.0,0.08993]
[1777683990421,53.54,78310.09,0.0,-0.0004,0.0,0.08984]
[1777683995456,53.54,78310.95,0.0,-0.0004,0.0,0.0896]
[1777684000491,53.54,78311.26,0.0,-0.0004,0.0,0.08958]
[1777684008547,53.54,78311.23,0.0,-0.0004,0.0,0.08958]
[1777684014590,53.54,78314.55,0.0,-0.0004,0.0,0.08928]
[1777684020631,53.54,78312.24,0.0,-0.0004,0.0,0.08949]
[1777684025667,53.54,78310.47,0.0,-0.0004,0.0,0.08965]
[1777684031709,53.54,78310.33,0.0,-0.0004,0.0,0.08966]
[1777684038758,53.54,78310.48,0.0,-0.0004,0.0,0.08965]
[1777684043796,53.54,78310.86,0.0,-0.0004,0.0,0.08961]
[1777684050845,53.54,78310.83,0.0,-0.0004,0.0,0.08961]
[1777684055880,53.54,78310.65,0.0,-0.0004,0.0,0.08947]
[1777684058964,53.54,78310.8,0.0,-0.0004,0.0,0.08945]
[1777684067968,53.54,78323.58,0.0,-0.00039,0.0,0.08832]
[1777684074010,53.54,78326.57,0.0,-0.00039,0.0,0.08805]
[1777684081059,53.54,78335.33,0.0,-0.00039,0.0,0.08729]
[1777684086094,53.54,78334.78,0.0,-0.00039,0.0,0.08734]
[1777684091129,53.54,78333.71,0.0,-0.00039,0.0,0.08743]
[1777684096164,53.54,78344.61,0.0,-0.00039,0.0,0.08648]
[1777684101198,53.54,78345.22,0.0,-0.00038,0.0,0.08643]
[1777684108248,53.54,78345.18,0.0,-0.00038,0.0,0.08643]
[1777684113283,53.54,78344.98,0.0,-0.00038,0.0,0.08629]
[1777684118318,53.54,78344.89,0.0,-0.00038,0.0,0.0863]
[1777684123353,53.54,78342.28,0.0,-0.00039,0.0,0.08652]
[1777684129395,53.54,78342.72,0.0,-0.00039,0.0,0.08648]
[1777684134430,53.54,78345.3,0.0,-0.00038,0.0,0.08626]
[1777684140473,53.54,78346.02,0.0,-0.00038,0.0,0.0862]
[1777684145508,53.54,78345.39,0.0,-0.00038,0.0,0.08625]
[1777684150543,53.54,78344.22,0.0,-0.00038,0.0,0.08635]
[1777684155578,53.54,78346.89,0.0,-0.00038,0.0,0.08612]
[1777684160613,53.54,78347.89,0.0,-0.00038,0.0,0.08604]
[1777684165648,53.54,78348.13,0.0,-0.00038,0.0,0.08602]
[1777684173677,53.54,78348.09,0.0,-0.00038,0.0,0.08602]
[1777684183774,53.54,78349.89,0.0,-0.00038,0.0,0.08571]
[1777684188809,53.54,78356.63,0.0,-0.00038,0.0,0.08513]
[1777684194150,53.54,78366.08,0.0,-0.00037,0.0,0.08433]
[1777684199887,53.54,78366.47,0.0,-0.00037,0.0,0.0843]
[1777684204923,53.54,78367.64,0.0,-0.00037,0.0,0.0842]
[1777684213986,53.54,78368.75,0.0,-0.00037,0.0,0.0841]
[1777684219021,53.54,78366.42,0.0,-0.00037,0.0,0.0843]
[1777684224056,53.54,78363.72,0.0,-0.00038,0.0,0.08453]
[1777684229092,53.54,78348.11,0.0,-0.00038,0.0,0.08586]
[1777684234127,53.54,78347.09,0.0,-0.00038,0.0,0.08579]
[1777684239169,53.54,78350.45,0.0,-0.00038,0.0,0.0855]
[1777684244197,53.54,78354.13,0.0,-0.00038,0.0,0.08519]
[1777684249232,53.54,78358.44,0.0,-0.00038,0.0,0.08482]
[1777684250207,53.54,78358.44,0.0,-0.00038,0.0,0.08482]
[1777684255274,53.54,78361.99,0.0,-0.00038,0.0,0.08452]
[1777684260309,53.54,78364.39,0.0,-0.00037,0.0,0.08431]
[1777684265344,53.54,78366.33,0.0,-0.00037,0.0,0.08415]
[1777684270379,53.54,78367.9,0.0,-0.00037,0.0,0.08402]
[1777684275413,53.54,78379.27,0.0,-0.00037,0.0,0.08306]
[1777684280449,53.54,78384.83,0.0,-0.00037,0.0,0.0826]
[1777684285485,53.54,78371.7,0.0,-0.00037,0.0,0.0837]
[1777684291252,53.54,78371.73,0.0,-0.00037,0.0,0.0837]
[1777684296562,53.54,78371.71,0.0,-0.00037,0.0,0.08354]
[1777684302604,53.54,78371.74,0.0,-0.00037,0.0,0.08354]
[1777684308646,53.54,78373.96,0.0,-0.00037,0.0,0.08335]
[1777684314688,53.54,78374.05,0.0,-0.00037,0.0,0.08335]
[1777684319723,53.54,78372.11,0.0,-0.00037,0.0,0.08351]
[1777684324758,53.54,78368.65,0.0,-0.00037,0.0,0.0838]
[1777684329793,53.54,78368.87,0.0,-0.00037,0.0,0.08378]
[1777684334828,53.54,78362.78,0.0,-0.00037,0.0,0.08429]
[1777684339862,53.54,78361.74,0.0,-0.00038,0.0,0.08438]
[1777684344898,53.54,78360.96,0.0,-0.00038,0.0,0.08445]
[1777684349933,53.54,78358.31,0.0,-0.00038,0.0,0.08467]
[1777684354968,53.54,78356.68,0.0,-0.00038,0.0,0.08465]
[1777684360007,53.54,78356.75,0.0,-0.00038,0.0,0.08465]
[1777684366045,53.54,78356.21,0.0,-0.00038,0.0,0.08469]
[1777684371081,53.54,78355.08,0.0,-0.00038,0.0,0.08479]
[1777684376116,53.54,78354.96,0.0,-0.00038,0.0,0.0848]
[1777684381151,53.54,78354.54,0.0,-0.00038,0.0,0.08484]
[1777684386186,53.54,78337.56,0.0,-0.00038,0.0,0.08629]
[1777684391221,53.54,78336.63,0.0,-0.00038,0.0,0.08637]
[1777684396256,53.54,78338.64,0.0,-0.00038,0.0,0.0862]
[1777684401291,53.54,78341.33,0.0,-0.00038,0.0,0.08597]
[1777684406326,53.54,78341.09,0.0,-0.00038,0.0,0.08599]
[1777684411361,53.54,78341.88,0.0,-0.00038,0.0,0.08576]
[1777684416397,53.54,78341.4,0.0,-0.00038,0.0,0.0858]
[1777684421431,53.54,78341.77,0.0,-0.00038,0.0,0.08577]
[1777684426467,53.54,78342.97,0.0,-0.00038,0.0,0.08567]
[1777684431502,53.54,78351.79,0.0,-0.00038,0.0,0.08491]
[1777684439819,53.54,78351.51,0.0,-0.00038,0.0,0.08494]
[1777684445601,53.54,78348.84,0.0,-0.00038,0.0,0.08516]
[1777684450636,53.54,78348.74,0.0,-0.00038,0.0,0.08517]
[1777684458692,53.54,78348.84,0.0,-0.00038,0.0,0.08516]
[1777684464734,53.54,78348.99,0.0,-0.00038,0.0,0.08515]
[1777684469768,53.54,78349.0,0.0,-0.00038,0.0,0.08515]
[1777684477825,53.54,78349.08,0.0,-0.00038,0.0,0.08499]
[1777684484874,53.54,78349.44,0.0,-0.00038,0.0,0.08495]
[1777684489909,53.54,78344.8,0.0,-0.00038,0.0,0.08535]
[1777684490916,53.54,78364.59,0.0,-0.00037,0.0,0.08367]
[1777684495951,53.54,78375.76,0.0,-0.00037,0.0,0.08274]
[1777684500986,53.54,78364.64,0.0,-0.00037,0.0,0.08367]
[1777684506023,53.54,78354.6,0.0,-0.00038,0.0,0.08452]
[1777684511058,53.54,78352.05,0.0,-0.00038,0.0,0.08473]
[1777684516093,53.54,78352.41,0.0,-0.00038,0.0,0.0847]
[1777684521128,53.54,78361.84,0.0,-0.00037,0.0,0.0839]
[1777684526163,53.54,78367.62,0.0,-0.00037,0.0,0.08342]
[1777684531197,53.54,78360.73,0.0,-0.00037,0.0,0.08384]
[1777684536234,53.54,78359.31,0.0,-0.00037,0.0,0.08396]
[1777684543283,53.54,78359.23,0.0,-0.00037,0.0,0.08397]
[1777684551338,53.54,78355.33,0.0,-0.00037,0.0,0.0843]
[1777684556374,53.54,78354.57,0.0,-0.00038,0.0,0.08436]
[1777684561409,53.54,78351.77,0.0,-0.00038,0.0,0.0846]
[1777684566444,53.54,78349.19,0.0,-0.00038,0.0,0.08482]
[1777684571479,53.54,78349.95,0.0,-0.00038,0.0,0.08475]
[1777684576514,53.54,78350.26,0.0,-0.00038,0.0,0.08473]
[1777684581553,53.54,78349.17,0.0,-0.00038,0.0,0.08482]
[1777684586588,53.54,78336.63,0.0,-0.00038,0.0,0.08589]
[1777684592630,53.54,78335.92,0.0,-0.00038,0.0,0.08579]
[1777684597666,53.54,78335.56,0.0,-0.00038,0.0,0.08583]
[1777684602701,53.54,78332.64,0.0,-0.00038,0.0,0.08608]
[1777684607736,53.54,78332.9,0.0,-0.00038,0.0,0.08605]
[1777684612772,53.54,78332.69,0.0,-0.00038,0.0,0.08607]
[1777684617806,53.54,78332.55,0.0,-0.00038,0.0,0.08609]
[1777684623849,53.54,78334.78,0.0,-0.00038,0.0,0.08589]
[1777684629891,53.54,78334.83,0.0,-0.00038,0.0,0.08589]
[1777684634926,53.54,78332.58,0.0,-0.00038,0.0,0.08608]
[1777684639961,53.54,78332.64,0.0,-0.00038,0.0,0.08608]
[1777684644996,53.54,78332.5,0.0,-0.00038,0.0,0.08609]
[1777684650031,53.54,78331.21,0.0,-0.00038,0.0,0.0862]
[1777684655067,53.54,78325.46,0.0,-0.00039,0.0,0.08654]
[1777684660102,53.54,78323.34,0.0,-0.00039,0.0,0.08672]
[1777684665136,53.54,78323.37,0.0,-0.00039,0.0,0.08672]
[1777684670172,53.54,78324.03,0.0,-0.00039,0.0,0.08666]
[1777684676214,53.54,78324.03,0.0,-0.00039,0.0,0.08666]
[1777684681255,53.54,78323.4,0.0,-0.00039,0.0,0.08672]
[1777684686290,53.54,78322.56,0.0,-0.00039,0.0,0.08679]
[1777684691325,53.54,78321.03,0.0,-0.00039,0.0,0.08692]
[1777684696360,53.54,78319.8,0.0,-0.00039,0.0,0.08703]
[1777684701395,53.54,78319.47,0.0,-0.00039,0.0,0.08706]
[1777684706429,53.54,78315.04,0.0,-0.00039,0.0,0.08745]
[1777684711465,53.54,78314.79,0.0,-0.00039,0.0,0.08731]
[1777684716499,53.54,78314.69,0.0,-0.00039,0.0,0.08732]
[1777684721535,53.54,78313.76,0.0,-0.00039,0.0,0.0874]
[1777684726570,53.54,78312.43,0.0,-0.00039,0.0,0.08751]
[1777684732613,53.54,78312.37,0.0,-0.00039,0.0,0.08752]
[1777684737648,53.54,78311.28,0.0,-0.00039,0.0,0.08761]
[1777684743690,53.54,78311.78,0.0,-0.00039,0.0,0.08757]
[1777684748725,53.54,78313.29,0.0,-0.00039,0.0,0.08744]
[1777684753765,53.54,78313.05,0.0,-0.00039,0.0,0.08746]
[1777684758787,53.54,78312.93,0.0,-0.00039,0.0,0.08747]
[1777684764844,53.54,78312.89,0.0,-0.00039,0.0,0.08747]
[1777684769879,53.54,78307.53,0.0,-0.00039,0.0,0.08794]
[1777684774914,53.54,78304.89,0.0,-0.00039,0.0,0.08801]
[1777684779949,53.54,78302.69,0.0,-0.00039,0.0,0.08821]
[1777684784984,53.54,78304.35,0.0,-0.00039,0.0,0.08806]
[1777684791025,53.54,78304.54,0.0,-0.00039,0.0,0.08804]
[1777684796061,53.54,78304.63,0.0,-0.00039,0.0,0.08804]
[1777684802103,53.54,78306.95,0.0,-0.00039,0.0,0.08783]
[1777684809152,53.54,78306.43,0.0,-0.00039,0.0,0.08788]
[1777684814261,53.54,78306.49,0.0,-0.00039,0.0,0.08787]
[1777684820229,53.54,78313.78,0.0,-0.00039,0.0,0.08723]
[1777684825263,53.54,78308.28,0.0,-0.00039,0.0,0.08772]
[1777684830299,53.54,78305.54,0.0,-0.00039,0.0,0.08796]
[1777684835333,53.54,78307.46,0.0,-0.00039,0.0,0.08762]
[1777684840369,53.54,78307.5,0.0,-0.00039,0.0,0.08762]
[1777684845403,53.54,78307.26,0.0,-0.00039,0.0,0.08764]
[1777684852453,53.54,78307.17,0.0,-0.00039,0.0,0.08765]
[1777684861520,53.54,78306.72,0.0,-0.00039,0.0,0.08769]
[1777684871592,53.54,78306.72,0.0,-0.00039,0.0,0.08769]
[1777684876633,53.54,78306.68,0.0,-0.00039,0.0,0.08769]
[1777684881668,53.54,78306.93,0.0,-0.00039,0.0,0.08767]
[1777684886704,53.54,78306.77,0.0,-0.00039,0.0,0.08769]
[1777684896774,53.54,78306.84,0.0,-0.00039,0.0,0.08752]
[1777684903823,53.54,78306.84,0.0,-0.00039,0.0,0.08752]
[1777684908858,53.54,78303.29,0.0,-0.00039,0.0,0.08783]
[1777684913893,53.54,78303.67,0.0,-0.00039,0.0,0.0878]
[1777684919934,53.54,78303.74,0.0,-0.00039,0.0,0.08779]
[1777684924970,53.54,78304.8,0.0,-0.00039,0.0,0.0877]
[1777684930007,53.54,78304.91,0.0,-0.00039,0.0,0.08769]
[1777684935040,53.54,78307.04,0.0,-0.00039,0.0,0.0875]
[1777684940075,53.54,78307.0,0.0,-0.00039,0.0,0.0875]
[1777684945110,53.54,78309.82,0.0,-0.00039,0.0,0.08726]
[1777684950145,53.54,78304.07,0.0,-0.00039,0.0,0.08776]
[1777684955179,53.54,78303.42,0.0,-0.00039,0.0,0.08765]
[1777684960215,53.54,78303.58,0.0,-0.00039,0.0,0.08764]
[1777684965250,53.54,78305.46,0.0,-0.00039,0.0,0.08748]
[1777684970285,53.54,78306.95,0.0,-0.00039,0.0,0.08735]
[1777684975700,53.54,78306.73,0.0,-0.00039,0.0,0.08736]
[1777684982369,53.54,78308.97,0.0,-0.00039,0.0,0.08717]
[1777684987404,53.54,78313.45,0.0,-0.00039,0.0,0.08678]
[1777684992439,53.54,78313.85,0.0,-0.00039,0.0,0.08674]
[1777684998481,53.54,78314.19,0.0,-0.00039,0.0,0.08671]
[1777685003516,53.54,78318.47,0.0,-0.00039,0.0,0.08634]
[1777685008551,53.54,78326.51,0.0,-0.00038,0.0,0.08565]
[1777685013586,53.54,78334.06,0.0,-0.00038,0.0,0.08484]
[1777685018621,53.54,78334.11,0.0,-0.00038,0.0,0.08484]
[1777685026677,53.54,78333.81,0.0,-0.00038,0.0,0.08487]
[1777685032719,53.54,78334.1,0.0,-0.00038,0.0,0.08484]
[1777685037754,53.54,78333.62,0.0,-0.00038,0.0,0.08488]
[1777685042789,53.54,78333.89,0.0,-0.00038,0.0,0.08486]
[1777685048831,53.54,78334.14,0.0,-0.00038,0.0,0.08484]
[1777685053866,53.54,78333.73,0.0,-0.00038,0.0,0.08487]
[1777685059908,53.54,78333.95,0.0,-0.00038,0.0,0.08485]
[1777685064943,53.54,78333.91,0.0,-0.00038,0.0,0.08486]
[1777685069977,53.54,78333.8,0.0,-0.00038,0.0,0.08487]
[1777685076020,53.54,78333.72,0.0,-0.00038,0.0,0.08471]
[1777685081055,53.54,78335.72,0.0,-0.00038,0.0,0.08454]
[1777685086090,53.54,78335.8,0.0,-0.00038,0.0,0.08454]
[1777685091124,53.54,78335.83,0.0,-0.00038,0.0,0.08454]
[1777685096160,53.54,78334.96,0.0,-0.00038,0.0,0.08461]
[1777685101195,53.54,78337.69,0.0,-0.00038,0.0,0.08438]
[1777685109251,53.54,78329.34,0.0,-0.00038,0.0,0.08509]
[1777685114286,53.54,78321.33,0.0,-0.00038,0.0,0.08578]
[1777685123349,53.54,78323.7,0.0,-0.00038,0.0,0.08557]
[1777685128384,53.54,78323.84,0.0,-0.00038,0.0,0.08556]
[1777685133419,53.54,78323.88,0.0,-0.00038,0.0,0.0854]
[1777685138454,53.54,78323.5,0.0,-0.00038,0.0,0.08543]
[1777685143489,53.54,78323.64,0.0,-0.00038,0.0,0.08542]
[1777685148524,53.54,78323.94,0.0,-0.00038,0.0,0.08539]
[1777685154566,53.54,78323.37,0.0,-0.00038,0.0,0.08544]
[1777685159601,53.54,78319.71,0.0,-0.00038,0.0,0.08576]
[1777685164636,53.54,78319.98,0.0,-0.00038,0.0,0.08573]
[1777685169671,53.54,78319.91,0.0,-0.00038,0.0,0.08574]
[1777685174706,53.54,78320.12,0.0,-0.00038,0.0,0.08572]
[1777685179741,53.54,78319.82,0.0,-0.00038,0.0,0.08575]
[1777685187034,53.54,78320.01,0.0,-0.00038,0.0,0.08573]
[1777685192832,53.54,78320.01,0.0,-0.00038,0.0,0.08557]
[1777685197867,53.54,78323.16,0.0,-0.00038,0.0,0.0853]
[1777685202916,53.54,78320.93,0.0,-0.00038,0.0,0.08549]
[1777685208944,53.54,78324.33,0.0,-0.00038,0.0,0.0852]
[1777685214988,53.54,78324.49,0.0,-0.00038,0.0,0.08519]
[1777685220023,53.54,78324.06,0.0,-0.00038,0.0,0.08522]
[1777685226064,53.54,78324.19,0.0,-0.00038,0.0,0.08521]
[1777685231099,53.54,78323.43,0.0,-0.00038,0.0,0.08528]
[1777685236135,53.54,78319.69,0.0,-0.00038,0.0,0.0856]
[1777685241170,53.54,78319.73,0.0,-0.00038,0.0,0.08559]
[1777685246205,53.54,78319.98,0.0,-0.00038,0.0,0.08557]
[1777685251239,53.54,78319.79,0.0,-0.00038,0.0,0.08543]
[1777685256275,53.54,78320.67,0.0,-0.00038,0.0,0.08535]
[1777685261310,53.54,78320.88,0.0,-0.00038,0.0,0.08534]
[1777685266345,53.54,78329.84,0.0,-0.00038,0.0,0.08457]
[1777685275408,53.54,78330.07,0.0,-0.00038,0.0,0.08455]
[1777685280443,53.54,78334.12,0.0,-0.00038,0.0,0.08421]
[1777685287492,53.54,78334.32,0.0,-0.00038,0.0,0.08419]
[1777685292527,53.54,78333.66,0.0,-0.00038,0.0,0.08425]
[1777685297562,53.54,78333.01,0.0,-0.00038,0.0,0.0843]
[1777685303605,53.54,78333.08,0.0,-0.00038,0.0,0.0843]
[1777685308640,53.54,78335.57,0.0,-0.00037,0.0,0.08409]
[1777685315689,53.54,78333.48,0.0,-0.00037,0.0,0.08411]
[1777685320724,53.54,78333.96,0.0,-0.00037,0.0,0.08406]
[1777685325759,53.54,78334.13,0.0,-0.00037,0.0,0.08405]
[1777685330794,53.54,78346.64,0.0,-0.00037,0.0,0.083]
[1777685335829,53.54,78347.2,0.0,-0.00037,0.0,0.08295]
[1777685341871,53.54,78347.53,0.0,-0.00037,0.0,0.08292]
[1777685346906,53.54,78341.92,0.0,-0.00037,0.0,0.08339]
[1777685351941,53.54,78341.11,0.0,-0.00037,0.0,0.08346]
[1777685357984,53.54,78341.24,0.0,-0.00037,0.0,0.08345]
[1777685365033,53.54,78341.07,0.0,-0.00037,0.0,0.08347]
[1777685374096,53.54,78341.22,0.0,-0.00037,0.0,0.0833]
[1777685379131,53.54,78341.21,0.0,-0.00037,0.0,0.0833]
[1777685384136,53.54,78341.21,0.0,-0.00037,0.0,0.0833]
[1777685391215,53.54,78340.78,0.0,-0.00037,0.0,0.08333]
[1777685397257,53.54,78341.75,0.0,-0.00037,0.0,0.08325]
[1777685402292,53.54,78343.92,0.0,-0.00037,0.0,0.08307]
[1777685407327,53.54,78344.15,0.0,-0.00037,0.0,0.08305]
[1777685412362,53.54,78342.14,0.0,-0.00037,0.0,0.08322]
[1777685417397,53.54,78349.73,0.0,-0.00037,0.0,0.08259]
[1777685423329,53.54,78349.67,0.0,-0.00037,0.0,0.08259]
[1777685432501,53.54,78360.37,0.0,-0.00036,0.0,0.08155]
[1777685437537,53.54,78360.56,0.0,-0.00036,0.0,0.08154]
[1777685442572,53.54,78360.75,0.0,-0.00036,0.0,0.08152]
[1777685447607,53.54,78363.17,0.0,-0.00036,0.0,0.08132]
[1777685452642,53.54,78360.55,0.0,-0.00036,0.0,0.08154]
[1777685459692,53.54,78360.68,0.0,-0.00036,0.0,0.08153]
[1777685465212,53.54,78360.54,0.0,-0.00036,0.0,0.08154]
[1777685470769,53.54,78360.7,0.0,-0.00036,0.0,0.08152]
[1777685480839,53.54,78360.4,0.0,-0.00036,0.0,0.08155]
[1777685485874,53.54,78360.23,0.0,-0.00036,0.0,0.08156]
[1777685491916,53.54,78364.18,0.0,-0.00036,0.0,0.08109]
[1777685497957,53.54,78364.0,0.0,-0.00036,0.0,0.0811]
[1777685504000,53.54,78363.26,0.0,-0.00036,0.0,0.08116]
[1777685509035,53.54,78363.58,0.0,-0.00036,0.0,0.08114]
[1777685515077,53.54,78363.34,0.0,-0.00036,0.0,0.08115]
[1777685520112,53.54,78363.34,0.0,-0.00036,0.0,0.08115]
[1777685530340,53.54,78363.23,0.0,-0.00036,0.0,0.08116]
[1777685536229,53.54,78353.96,0.0,-0.00036,0.0,0.08193]
[1777685541264,53.54,78352.3,0.0,-0.00037,0.0,0.08206]
[1777685547306,53.54,78352.29,0.0,-0.00037,0.0,0.08206]
[1777685552341,53.54,78352.5,0.0,-0.00036,0.0,0.08189]
[1777685558383,53.54,78353.15,0.0,-0.00036,0.0,0.08184]
[1777685563419,53.54,78352.77,0.0,-0.00036,0.0,0.08187]
[1777685570468,53.54,78352.69,0.0,-0.00036,0.0,0.08188]
[1777685575471,53.54,78360.62,0.0,-0.00036,0.0,0.08123]
[1777685580540,53.54,78376.73,0.0,-0.00035,0.0,0.07991]
[1777685585575,53.54,78379.18,0.0,-0.00035,0.0,0.07972]
[1777685590611,53.54,78386.51,0.0,-0.00035,0.0,0.07913]
[1777685595646,53.54,78392.37,0.0,-0.00035,0.0,0.07866]
[1777685600681,53.54,78402.09,0.0,-0.00035,0.0,0.07789]
[1777685601688,53.54,78421.89,0.0,-0.00034,0.0,0.07634]
[1777685606723,53.54,78426.39,0.0,-0.00034,0.0,0.07599]
[1777685611758,53.54,78411.47,0.0,-0.00034,0.0,0.07701]
[1777685616793,53.54,78411.39,0.0,-0.00034,0.0,0.07701]
[1777685621828,53.54,78414.18,0.0,-0.00034,0.0,0.0768]
[1777685626864,53.54,78415.32,0.0,-0.00034,0.0,0.07671]
[1777685632906,53.54,78414.41,0.0,-0.00034,0.0,0.07678]
[1777685637941,53.54,78414.54,0.0,-0.00034,0.0,0.07677]
[1777685642976,53.54,78417.91,0.0,-0.00034,0.0,0.07651]
[1777685648015,53.54,78422.24,0.0,-0.00034,0.0,0.07617]
[1777685653049,53.54,78421.95,0.0,-0.00034,0.0,0.07619]
[1777685658085,53.54,78426.44,0.0,-0.00034,0.0,0.07585]
[1777685663119,53.54,78426.36,0.0,-0.00034,0.0,0.07585]
[1777685668156,53.54,78427.44,0.0,-0.00033,0.0,0.07577]
[1777685670441,53.54,78427.44,0.0,-0.00033,0.0,0.07577]
[1777685670443,53.54,78427.44,0.0,-0.00033,0.0,0.07577]
[1777685676212,53.54,78424.52,0.0,-0.00034,0.0,0.07585]
[1777685680427,53.54,78426.21,0.0,-0.00033,0.0,0.07572]
[1777685686282,53.54,78423.58,0.0,-0.00034,0.0,0.07592]
[1777685691317,53.54,78423.38,0.0,-0.00034,0.0,0.07594]
[1777685696362,53.54,78419.26,0.0,-0.00034,0.0,0.07626]
[1777685701397,53.54,78418.45,0.0,-0.00034,0.0,0.07632]
[1777685706432,53.54,78410.11,0.0,-0.00034,0.0,0.07697]
[1777685711467,53.54,78409.14,0.0,-0.00034,0.0,0.07704]
[1777685713272,53.54,78408.22,0.0,-0.00034,0.0,0.07711]
[1777685717509,53.54,78382.31,0.0,-0.00035,0.0,0.07917]
[1777685722544,53.54,78379.37,0.0,-0.00035,0.0,0.0794]
[1777685727614,53.54,78378.81,0.0,-0.00035,0.0,0.07945]
[1777685732615,53.54,78364.89,0.0,-0.00036,0.0,0.08042]
[1777685737651,53.54,78359.19,0.0,-0.00036,0.0,0.08088]
[1777685742690,53.54,78359.96,0.0,-0.00036,0.0,0.08082]
[1777685747726,53.54,78361.1,0.0,-0.00036,0.0,0.08073]
[1777685752760,53.54,78356.9,0.0,-0.00036,0.0,0.08107]
[1777685758802,53.54,78356.78,0.0,-0.00036,0.0,0.08108]
[1777685764849,53.54,78360.84,0.0,-0.00036,0.0,0.08075]
[1777685769884,53.54,78372.95,0.0,-0.00035,0.0,0.07977]
[1777685774919,53.54,78377.26,0.0,-0.00035,0.0,0.07942]
[1777685778947,53.54,78381.37,0.0,-0.00035,0.0,0.07909]
[1777685779954,53.54,78381.31,0.0,-0.00035,0.0,0.0791]
[1777685784989,53.54,78380.53,0.0,-0.00035,0.0,0.07916]
[1777685790027,53.54,78380.84,0.0,-0.00035,0.0,0.07913]
[1777685795059,53.54,78379.95,0.0,-0.00035,0.0,0.07905]
[1777685800094,53.54,78374.47,0.0,-0.00035,0.0,0.07949]
[1777685805129,53.54,78366.05,0.0,-0.00036,0.0,0.08017]
[1777685810164,53.54,78369.13,0.0,-0.00036,0.0,0.07993]
[1777685817576,53.54,78369.32,0.0,-0.00036,0.0,0.07991]
[1777685824261,53.54,78369.26,0.0,-0.00036,0.0,0.07991]
[1777685829296,53.54,78368.4,0.0,-0.00036,0.0,0.07998]
[1777685839294,53.54,78369.23,0.0,-0.00036,0.0,0.07992]
[1777685845408,53.54,78371.42,0.0,-0.00035,0.0,0.07974]
[1777685850444,53.54,78369.23,0.0,-0.00036,0.0,0.07992]
[1777685855479,53.54,78368.33,0.0,-0.00035,0.0,0.07984]
[1777685860514,53.54,78368.62,0.0,-0.00035,0.0,0.07982]
[1777685868570,53.54,78368.72,0.0,-0.00035,0.0,0.07981]
[1777685873605,53.54,78364.85,0.0,-0.00036,0.0,0.08012]
[1777685878639,53.54,78364.41,0.0,-0.00036,0.0,0.08016]
[1777685883675,53.54,78366.52,0.0,-0.00036,0.0,0.07999]
[1777685888710,53.54,78367.14,0.0,-0.00036,0.0,0.07994]
[1777685893744,53.54,78369.43,0.0,-0.00035,0.0,0.07975]
[1777685898780,53.54,78369.44,0.0,-0.00035,0.0,0.07975]
[1777685903815,53.54,78369.25,0.0,-0.00035,0.0,0.07976]
[1777685908850,53.54,78369.86,0.0,-0.00035,0.0,0.07972]
[1777685913885,53.54,78369.65,0.0,-0.00035,0.0,0.07958]
[1777685918920,53.54,78369.65,0.0,-0.00035,0.0,0.07958]
[1777685923954,53.54,78367.8,0.0,-0.00035,0.0,0.07973]
[1777685928990,53.54,78363.85,0.0,-0.00036,0.0,0.08005]
[1777685934029,53.54,78360.09,0.0,-0.00036,0.0,0.08036]
[1777685939064,53.54,78350.03,0.0,-0.00036,0.0,0.08118]
[1777685944103,53.54,78358.73,0.0,-0.00036,0.0,0.08047]
[1777685952158,53.54,78358.87,0.0,-0.00036,0.0,0.08045]
[1777685957195,53.54,78361.61,0.0,-0.00036,0.0,0.08023]
[1777685962229,53.54,78359.45,0.0,-0.00036,0.0,0.08041]
[1777685967264,53.54,78351.55,0.0,-0.00036,0.0,0.08105]
[1777685972299,53.54,78348.79,0.0,-0.00036,0.0,0.08113]
[1777685977334,53.54,78359.59,0.0,-0.00036,0.0,0.08024]
[1777685988411,53.54,78360.22,0.0,-0.00036,0.0,0.08019]
[1777685993446,53.54,78360.12,0.0,-0.00036,0.0,0.0802]
[1777685998480,53.54,78359.92,0.0,-0.00036,0.0,0.08022]
[1777686003516,53.54,78349.99,0.0,-0.00036,0.0,0.08103]
[1777686008551,53.54,78342.94,0.0,-0.00036,0.0,0.08161]
[1777686013586,53.54,78340.18,0.0,-0.00036,0.0,0.08183]
[1777686018621,53.54,78339.22,0.0,-0.00037,0.0,0.08191]
[1777686023656,53.54,78338.66,0.0,-0.00037,0.0,0.08196]
[1777686030705,53.54,78339.46,0.0,-0.00037,0.0,0.08189]
[1777686035740,53.54,78339.22,0.0,-0.00036,0.0,0.08176]
[1777686040775,53.54,78335.53,0.0,-0.00037,0.0,0.08206]
[1777686046817,53.54,78334.56,0.0,-0.00037,0.0,0.08215]
[1777686052859,53.54,78334.56,0.0,-0.00037,0.0,0.08215]
[1777686060915,53.54,78331.75,0.0,-0.00037,0.0,0.08238]
[1777686066957,53.54,78328.9,0.0,-0.00037,0.0,0.08262]
[1777686071992,53.54,78327.33,0.0,-0.00037,0.0,0.08275]
[1777686077027,53.54,78329.02,0.0,-0.00037,0.0,0.08261]
[1777686082062,53.54,78330.5,0.0,-0.00037,0.0,0.08248]
[1777686087097,53.54,78331.07,0.0,-0.00037,0.0,0.08244]
[1777686092132,53.54,78330.85,0.0,-0.00037,0.0,0.0823]
[1777686099181,53.54,78328.59,0.0,-0.00037,0.0,0.08249]
[1777686100100,53.54,78328.59,0.0,-0.00037,0.0,0.08249]
[1777686106262,53.54,78328.63,0.0,-0.00037,0.0,0.08248]
[1777686113279,53.54,78327.03,0.0,-0.00037,0.0,0.08262]
[1777686118314,53.54,78326.69,0.0,-0.00037,0.0,0.08264]
[1777686123349,53.54,78326.58,0.0,-0.00037,0.0,0.08265]
[1777686128383,53.54,78328.2,0.0,-0.00037,0.0,0.08252]
[1777686133420,53.54,78327.47,0.0,-0.00037,0.0,0.08258]
[1777686139461,53.54,78326.94,0.0,-0.00037,0.0,0.08262]
[1777686144496,53.54,78329.12,0.0,-0.00037,0.0,0.08244]
[1777686153559,53.54,78329.47,0.0,-0.00037,0.0,0.08226]
[1777686158594,53.54,78333.39,0.0,-0.00037,0.0,0.08193]
[1777686163629,53.54,78333.0,0.0,-0.00037,0.0,0.08197]
[1777686169670,53.54,78333.03,0.0,-0.00037,0.0,0.08196]
[1777686174706,53.54,78332.66,0.0,-0.00037,0.0,0.08199]
[1777686179741,53.54,78330.25,0.0,-0.00037,0.0,0.08219]
[1777686184777,53.54,78320.51,0.0,-0.00037,0.0,0.08301]
[1777686189812,53.54,78320.91,0.0,-0.00037,0.0,0.08297]
[1777686197097,53.54,78320.87,0.0,-0.00037,0.0,0.08298]
[1777686202903,53.54,78319.88,0.0,-0.00037,0.0,0.08306]
[1777686207939,53.54,78322.04,0.0,-0.00037,0.0,0.08288]
[1777686212973,53.54,78325.2,0.0,-0.00037,0.0,0.08246]
[1777686220022,53.54,78325.15,0.0,-0.00037,0.0,0.08246]
[1777686229086,53.54,78325.2,0.0,-0.00037,0.0,0.08246]
[1777686234121,53.54,78324.69,0.0,-0.00037,0.0,0.0825]
[1777686239156,53.54,78324.69,0.0,-0.00037,0.0,0.0825]
[1777686244191,53.54,78323.9,0.0,-0.00037,0.0,0.08257]
[1777686249225,53.54,78323.44,0.0,-0.00037,0.0,0.08261]
[1777686254262,53.54,78323.49,0.0,-0.00037,0.0,0.0826]
[1777686259297,53.54,78323.56,0.0,-0.00037,0.0,0.0826]
[1777686264334,53.54,78322.39,0.0,-0.00037,0.0,0.08269]
[1777686270376,53.54,78323.0,0.0,-0.00037,0.0,0.08264]
[1777686275411,53.54,78322.31,0.0,-0.00037,0.0,0.08254]
[1777686280447,53.54,78323.69,0.0,-0.00037,0.0,0.08243]
[1777686285482,53.54,78320.72,0.0,-0.00037,0.0,0.08268]
[1777686290517,53.54,78327.38,0.0,-0.00037,0.0,0.08212]
[1777686291524,53.54,78355.24,0.0,-0.00036,0.0,0.07984]
[1777686297567,53.54,78368.37,0.0,-0.00035,0.0,0.07879]
[1777686301595,53.54,78345.62,0.0,-0.00036,0.0,0.08062]
[1777686306786,53.54,78341.46,0.0,-0.00036,0.0,0.08096]
[1777686312481,53.54,78344.12,0.0,-0.00036,0.0,0.08074]
[1777686317708,53.54,78338.36,0.0,-0.00036,0.0,0.08122]
[1777686324710,53.54,78338.18,0.0,-0.00036,0.0,0.08123]
[1777686329792,53.54,78334.76,0.0,-0.00036,0.0,0.08151]
[1777686334827,53.54,78334.03,0.0,-0.00036,0.0,0.08142]
[1777686340869,53.54,78336.68,0.0,-0.00036,0.0,0.0812]
[1777686346911,53.54,78336.62,0.0,-0.00036,0.0,0.08121]
[1777686351946,53.54,78336.55,0.0,-0.00036,0.0,0.08121]
[1777686358995,53.54,78334.31,0.0,-0.00036,0.0,0.0814]
[1777686366044,53.54,78334.27,0.0,-0.00036,0.0,0.0814]
[1777686371079,53.54,78331.25,0.0,-0.00036,0.0,0.08165]
[1777686376114,53.54,78330.97,0.0,-0.00036,0.0,0.08167]
[1777686381149,53.54,78324.13,0.0,-0.00037,0.0,0.08224]
[1777686386185,53.54,78324.45,0.0,-0.00037,0.0,0.08221]
[1777686392226,53.54,78327.75,0.0,-0.00036,0.0,0.08178]
[1777686397261,53.54,78327.06,0.0,-0.00037,0.0,0.08184]
[1777686402297,53.54,78326.47,0.0,-0.00037,0.0,0.08189]
[1777686402405,53.54,78326.47,0.0,-0.00037,0.0,0.08189]
[1777686412367,53.54,78324.54,0.0,-0.00037,0.0,0.08205]
[1777686417402,53.54,78324.44,0.0,-0.00037,0.0,0.08206]
[1777686423129,53.54,78324.5,0.0,-0.00037,0.0,0.08205]
[1777686428479,53.54,78323.46,0.0,-0.00037,0.0,0.08214]
[1777686438549,53.54,78328.7,0.0,-0.00036,0.0,0.0817]
[1777686443585,53.54,78331.83,0.0,-0.00036,0.0,0.08145]
[1777686448621,53.54,78329.87,0.0,-0.00036,0.0,0.08161]
[1777686454663,53.54,78329.59,0.0,-0.00036,0.0,0.08148]
[1777686459698,53.54,78329.4,0.0,-0.00036,0.0,0.08149]
[1777686465740,53.54,78329.14,0.0,-0.00036,0.0,0.08151]
[1777686471782,53.54,78331.48,0.0,-0.00036,0.0,0.08132]
[1777686476817,53.54,78332.84,0.0,-0.00036,0.0,0.08121]
[1777686481852,53.54,78335.92,0.0,-0.00036,0.0,0.08096]
[1777686486887,53.54,78338.14,0.0,-0.00036,0.0,0.08078]
[1777686491922,53.54,78338.64,0.0,-0.00036,0.0,0.08073]
[1777686496957,53.54,78337.29,0.0,-0.00036,0.0,0.08084]
[1777686504007,53.54,78337.54,0.0,-0.00036,0.0,0.08082]
[1777686509041,53.54,78337.47,0.0,-0.00036,0.0,0.08083]
[1777686515083,53.54,78337.77,0.0,-0.00036,0.0,0.08065]
[1777686520118,53.54,78335.03,0.0,-0.00036,0.0,0.08088]
[1777686525153,53.54,78334.93,0.0,-0.00036,0.0,0.08088]
[1777686525527,53.54,78334.93,0.0,-0.00036,0.0,0.08088]
[1777686531195,53.54,78335.24,0.0,-0.00036,0.0,0.08086]
[1777686536230,53.54,78335.58,0.0,-0.00036,0.0,0.08083]
[1777686541265,53.54,78339.93,0.0,-0.00036,0.0,0.08048]
[1777686546299,53.54,78336.0,0.0,-0.00036,0.0,0.0808]
[1777686552341,53.54,78333.65,0.0,-0.00036,0.0,0.08099]
[1777686558384,53.54,78333.17,0.0,-0.00036,0.0,0.08103]
[1777686564426,53.54,78332.73,0.0,-0.00036,0.0,0.08107]
[1777686570468,53.54,78335.16,0.0,-0.00036,0.0,0.08087]
[1777686575503,53.54,78335.24,0.0,-0.00036,0.0,0.08071]
[1777686582552,53.54,78333.26,0.0,-0.00036,0.0,0.08087]
[1777686587587,53.54,78333.88,0.0,-0.00036,0.0,0.08082]
[1777686595643,53.54,78333.89,0.0,-0.00036,0.0,0.08082]
[1777686600678,53.54,78333.18,0.0,-0.00036,0.0,0.08088]
[1777686610748,53.54,78329.09,0.0,-0.00036,0.0,0.08121]
[1777686616790,53.54,78332.69,0.0,-0.00036,0.0,0.08092]
[1777686621826,53.54,78339.04,0.0,-0.00036,0.0,0.0804]
[1777686626861,53.54,78338.77,0.0,-0.00036,0.0,0.08042]
[1777686631896,53.54,78336.19,0.0,-0.00036,0.0,0.08048]
[1777686636933,53.54,78334.56,0.0,-0.00036,0.0,0.08061]
[1777686642709,53.54,78334.67,0.0,-0.00036,0.0,0.0806]
[1777686648024,53.54,78333.05,0.0,-0.00036,0.0,0.08073]
[1777686654061,53.54,78333.5,0.0,-0.00036,0.0,0.0807]
[1777686659096,53.54,78333.77,0.0,-0.00036,0.0,0.08067]
[1777686664131,53.54,78333.88,0.0,-0.00036,0.0,0.08067]
[1777686664664,53.54,78333.88,0.0,-0.00036,0.0,0.08067]
[1777686670173,53.54,78332.93,0.0,-0.00036,0.0,0.08074]
[1777686676109,53.54,78333.22,0.0,-0.00036,0.0,0.08072]
[1777686682257,53.54,78332.97,0.0,-0.00036,0.0,0.08074]
[1777686688493,53.54,78332.62,0.0,-0.00036,0.0,0.08077]
[1777686694341,53.54,78334.89,0.0,-0.00036,0.0,0.08043]
[1777686699376,53.54,78331.16,0.0,-0.00036,0.0,0.08073]
[1777686704416,53.54,78331.17,0.0,-0.00036,0.0,0.08073]
[1777686709451,53.54,78331.32,0.0,-0.00036,0.0,0.08072]
[1777686719521,53.54,78331.58,0.0,-0.00036,0.0,0.0807]
[1777686724558,53.54,78331.3,0.0,-0.00036,0.0,0.08072]
[1777686729591,53.54,78331.62,0.0,-0.00036,0.0,0.0807]
[1777686734627,53.54,78334.13,0.0,-0.00036,0.0,0.08049]
[1777686739661,53.54,78333.95,0.0,-0.00036,0.0,0.08051]
[1777686744698,53.54,78333.43,0.0,-0.00036,0.0,0.08055]
[1777686749733,53.54,78331.23,0.0,-0.00036,0.0,0.08073]
[1777686754768,53.54,78328.54,0.0,-0.00036,0.0,0.0808]
[1777686759803,53.54,78319.24,0.0,-0.00036,0.0,0.08156]
[1777686764838,53.54,78317.5,0.0,-0.00036,0.0,0.0817]
[1777686769873,53.54,78318.1,0.0,-0.00036,0.0,0.08166]
[1777686774908,53.54,78316.76,0.0,-0.00037,0.0,0.08177]
[1777686779946,53.54,78317.37,0.0,-0.00037,0.0,0.08172]
[1777686786369,53.54,78317.78,0.0,-0.00036,0.0,0.08168]
[1777686792032,53.54,78317.46,0.0,-0.00037,0.0,0.08171]
[1777686798074,53.54,78317.3,0.0,-0.00037,0.0,0.08172]
[1777686803109,53.54,78317.27,0.0,-0.00037,0.0,0.08172]
[1777686808144,53.54,78317.26,0.0,-0.00037,0.0,0.08172]
[1777686813179,53.54,78312.26,0.0,-0.00037,0.0,0.08198]
[1777686818214,53.54,78311.29,0.0,-0.00037,0.0,0.08206]
[1777686823249,53.54,78311.8,0.0,-0.00037,0.0,0.08202]
[1777686828285,53.54,78310.9,0.0,-0.00037,0.0,0.0821]
[1777686833320,53.54,78315.43,0.0,-0.00037,0.0,0.08172]
[1777686838354,53.54,78314.78,0.0,-0.00037,0.0,0.08178]
[1777686844396,53.54,78315.26,0.0,-0.00037,0.0,0.08174]
[1777686849432,53.54,78314.33,0.0,-0.00037,0.0,0.08181]
[1777686855474,53.54,78311.65,0.0,-0.00037,0.0,0.08203]
[1777686860509,53.54,78311.47,0.0,-0.00037,0.0,0.08205]
[1777686866551,53.54,78312.19,0.0,-0.00037,0.0,0.08199]
[1777686866869,53.54,78312.19,0.0,-0.00037,0.0,0.08199]
[1777686872594,53.54,78312.02,0.0,-0.00037,0.0,0.08185]
[1777686877628,53.54,78309.4,0.0,-0.00037,0.0,0.08207]
[1777686882663,53.54,78312.57,0.0,-0.00037,0.0,0.0818]
[1777686887699,53.54,78326.17,0.0,-0.00036,0.0,0.08068]
[1777686892734,53.54,78327.41,0.0,-0.00036,0.0,0.08058]
[1777686897769,53.54,78342.53,0.0,-0.00035,0.0,0.07936]
[1777686902804,53.54,78330.97,0.0,-0.00036,0.0,0.08029]
[1777686907926,53.54,78329.1,0.0,-0.00036,0.0,0.08045]
[1777686913881,53.54,78323.99,0.0,-0.00036,0.0,0.08086]
[1777686918937,53.54,78318.47,0.0,-0.00036,0.0,0.08132]
[1777686924958,53.54,78314.97,0.0,-0.00036,0.0,0.08161]
[1777686929994,53.54,78314.93,0.0,-0.00036,0.0,0.08161]
[1777686935029,53.54,78317.36,0.0,-0.00036,0.0,0.08125]
[1777686940065,53.54,78315.84,0.0,-0.00036,0.0,0.08138]
[1777686945099,53.54,78315.8,0.0,-0.00036,0.0,0.08138]
[1777686950135,53.54,78315.66,0.0,-0.00036,0.0,0.08139]
[1777686950969,53.54,78315.66,0.0,-0.00036,0.0,0.08139]
[1777686959197,53.54,78315.75,0.0,-0.00036,0.0,0.08139]
[1777686964232,53.54,78315.65,0.0,-0.00036,0.0,0.0814]
[1777686972538,53.54,78315.72,0.0,-0.00036,0.0,0.08139]
[1777686980345,53.54,78314.81,0.0,-0.00036,0.0,0.08146]
[1777686985380,53.54,78314.34,0.0,-0.00036,0.0,0.0815]
[1777686991422,53.54,78314.13,0.0,-0.00036,0.0,0.08137]
[1777686996457,53.54,78313.97,0.0,-0.00036,0.0,0.08138]
[1777687001492,53.54,78309.02,0.0,-0.00037,0.0,0.08179]
[1777687008541,53.54,78309.16,0.0,-0.00037,0.0,0.08178]
[1777687013576,53.54,78309.4,0.0,-0.00037,0.0,0.08176]
[1777687018610,53.54,78306.53,0.0,-0.00037,0.0,0.082]
[1777687024653,53.54,78306.5,0.0,-0.00037,0.0,0.082]
[1777687030695,53.54,78306.69,0.0,-0.00037,0.0,0.08198]
[1777687035730,53.54,78305.9,0.0,-0.00037,0.0,0.08205]
[1777687041771,53.54,78305.49,0.0,-0.00037,0.0,0.08208]
[1777687046807,53.54,78304.36,0.0,-0.00037,0.0,0.08218]
[1777687054071,53.54,78303.28,0.0,-0.00037,0.0,0.08211]
[1777687060909,53.54,78303.75,0.0,-0.00037,0.0,0.08207]
[1777687065945,53.54,78300.34,0.0,-0.00037,0.0,0.08235]
[1777687070980,53.54,78299.59,0.0,-0.00037,0.0,0.08242]
[1777687076015,53.54,78300.33,0.0,-0.00037,0.0,0.08236]
[1777687082057,53.54,78300.22,0.0,-0.00037,0.0,0.08236]
[1777687089106,53.54,78299.91,0.0,-0.00037,0.0,0.08239]
[1777687094141,53.54,78301.22,0.0,-0.00037,0.0,0.08228]
[1777687099176,53.54,78301.23,0.0,-0.00037,0.0,0.08228]
[1777687107232,53.54,78300.53,0.0,-0.00037,0.0,0.08234]
[1777687114281,53.54,78300.95,0.0,-0.00037,0.0,0.08215]
[1777687119316,53.54,78301.06,0.0,-0.00037,0.0,0.08214]
[1777687124351,53.54,78301.0,0.0,-0.00037,0.0,0.08214]
[1777687129385,53.54,78300.6,0.0,-0.00037,0.0,0.08218]
[1777687135428,53.54,78300.79,0.0,-0.00037,0.0,0.08216]
[1777687142477,53.54,78300.82,0.0,-0.00037,0.0,0.08216]
[1777687147512,53.54,78301.1,0.0,-0.00037,0.0,0.08214]
[1777687152547,53.54,78302.44,0.0,-0.00037,0.0,0.08202]
[1777687157582,53.54,78303.46,0.0,-0.00037,0.0,0.08194]
[1777687165638,53.54,78303.39,0.0,-0.00037,0.0,0.08195]
[1777687170673,53.54,78297.64,0.0,-0.00037,0.0,0.08242]
[1777687177722,53.54,78297.2,0.0,-0.00037,0.0,0.08231]
[1777687184771,53.54,78306.19,0.0,-0.00036,0.0,0.08156]
[1777687186785,53.54,78332.7,0.0,-0.00035,0.0,0.07939]
[1777687191820,53.54,78335.55,0.0,-0.00035,0.0,0.07917]
[1777687196855,53.54,78340.33,0.0,-0.00035,0.0,0.07878]
[1777687201891,53.54,78328.19,0.0,-0.00036,0.0,0.07976]
[1777687206926,53.54,78320.28,0.0,-0.00036,0.0,0.0804]
[1777687211961,53.54,78320.86,0.0,-0.00036,0.0,0.08035]
[1777687216996,53.54,78321.14,0.0,-0.00036,0.0,0.08033]
[1777687222033,53.54,78328.13,0.0,-0.00036,0.0,0.07976]
[1777687227068,53.54,78329.02,0.0,-0.00036,0.0,0.07969]
[1777687232103,53.54,78328.33,0.0,-0.00036,0.0,0.0796]
[1777687239152,53.54,78330.63,0.0,-0.00035,0.0,0.07941]
[1777687244228,53.54,78330.24,0.0,-0.00035,0.0,0.07944]
[1777687249264,53.54,78331.44,0.0,-0.00035,0.0,0.07935]
[1777687254299,53.54,78331.84,0.0,-0.00035,0.0,0.07931]
[1777687259335,53.54,78331.07,0.0,-0.00035,0.0,0.07938]
[1777687266384,53.54,78330.98,0.0,-0.00035,0.0,0.07938]
[1777687270412,53.54,78329.52,0.0,-0.00035,0.0,0.0795]
[1777687271419,53.54,78328.97,0.0,-0.00036,0.0,0.07954]
[1777687276454,53.54,78326.95,0.0,-0.00036,0.0,0.07971]
[1777687281077,53.54,78327.16,0.0,-0.00036,0.0,0.07969]
[1777687286523,53.54,78327.09,0.0,-0.00036,0.0,0.0797]
[1777687293203,53.54,78327.3,0.0,-0.00036,0.0,0.07968]
[1777687300622,53.54,78327.41,0.0,-0.00035,0.0,0.07952]
[1777687308678,53.54,78326.7,0.0,-0.00036,0.0,0.07958]
[1777687322776,53.54,78327.29,0.0,-0.00036,0.0,0.07953]
[1777687328818,53.54,78327.17,0.0,-0.00036,0.0,0.07954]
[1777687333853,53.54,78327.07,0.0,-0.00036,0.0,0.07955]
[1777687339895,53.54,78326.96,0.0,-0.00036,0.0,0.07956]
[1777687344929,53.54,78329.55,0.0,-0.00035,0.0,0.07935]
[1777687349965,53.54,78340.15,0.0,-0.00035,0.0,0.0785]
[1777687355000,53.54,78349.45,0.0,-0.00035,0.0,0.07761]
[1777687360035,53.54,78348.61,0.0,-0.00035,0.0,0.07768]
[1777687365070,53.54,78335.59,0.0,-0.00035,0.0,0.07871]
[1777687368601,53.54,78332.14,0.0,-0.00035,0.0,0.07899]
[1777687374132,53.54,78331.16,0.0,-0.00035,0.0,0.07907]
[1777687375570,53.54,78331.16,0.0,-0.00035,0.0,0.07907]
[1777687381182,53.54,78330.5,0.0,-0.00035,0.0,0.07912]
[1777687386217,53.54,78346.65,0.0,-0.00035,0.0,0.07783]
[1777687391253,53.54,78352.82,0.0,-0.00034,0.0,0.07734]
[1777687396288,53.54,78351.63,0.0,-0.00034,0.0,0.07744]
[1777687401323,53.54,78348.34,0.0,-0.00035,0.0,0.0777]
[1777687406362,53.54,78350.73,0.0,-0.00035,0.0,0.07751]
[1777687411397,53.54,78349.9,0.0,-0.00034,0.0,0.07743]
[1777687418453,53.54,78351.23,0.0,-0.00034,0.0,0.07732]
[1777687424488,53.54,78351.35,0.0,-0.00034,0.0,0.07731]
[1777687429523,53.54,78353.1,0.0,-0.00034,0.0,0.07717]
[1777687434558,53.54,78352.33,0.0,-0.00034,0.0,0.07723]
[1777687440601,53.54,78353.33,0.0,-0.00034,0.0,0.07716]
[1777687445636,53.54,78354.04,0.0,-0.00034,0.0,0.0771]
[1777687452685,53.54,78353.95,0.0,-0.00034,0.0,0.07711]
[1777687457719,53.54,78353.8,0.0,-0.00034,0.0,0.07712]
[1777687462755,53.54,78351.45,0.0,-0.00034,0.0,0.0773]
[1777687467790,53.54,78351.85,0.0,-0.00034,0.0,0.07727]
[1777687472825,53.54,78343.28,0.0,-0.00035,0.0,0.0778]
[1777687477860,53.54,78330.32,0.0,-0.00035,0.0,0.07883]
[1777687482895,53.54,78321.25,0.0,-0.00036,0.0,0.07956]
[1777687488937,53.54,78320.1,0.0,-0.00036,0.0,0.07966]
[1777687493971,53.54,78331.11,0.0,-0.00035,0.0,0.07877]
[1777687501023,53.54,78330.94,0.0,-0.00035,0.0,0.07878]
[1777687506059,53.54,78331.15,0.0,-0.00035,0.0,0.07877]
[1777687511095,53.54,78334.71,0.0,-0.00035,0.0,0.07848]
[1777687516130,53.54,78337.83,0.0,-0.00035,0.0,0.07823]
[1777687521165,53.54,78338.64,0.0,-0.00035,0.0,0.07817]
[1777687526201,53.54,78338.56,0.0,-0.00035,0.0,0.07817]
[1777687531236,53.54,78340.86,0.0,-0.00035,0.0,0.07784]
[1777687539294,53.54,78335.87,0.0,-0.00035,0.0,0.07824]
[1777687545337,53.54,78335.26,0.0,-0.00035,0.0,0.07829]
[1777687550372,53.54,78336.24,0.0,-0.00035,0.0,0.07821]
[1777687555407,53.54,78342.83,0.0,-0.00035,0.0,0.07769]
[1777687560442,53.54,78343.78,0.0,-0.00035,0.0,0.07761]
[1777687566484,53.54,78344.01,0.0,-0.00035,0.0,0.07759]
[1777687571519,53.54,78344.26,0.0,-0.00035,0.0,0.07757]
[1777687576554,53.54,78345.77,0.0,-0.00035,0.0,0.07745]
[1777687581589,53.54,78346.65,0.0,-0.00034,0.0,0.07739]
[1777687586623,53.54,78345.62,0.0,-0.00035,0.0,0.07747]
[1777687591660,53.54,78346.39,0.0,-0.00034,0.0,0.07726]
[1777687596694,53.54,78346.57,0.0,-0.00034,0.0,0.07724]
[1777687602623,53.54,78346.66,0.0,-0.00034,0.0,0.07724]
[1777687607772,53.54,78342.92,0.0,-0.00035,0.0,0.07753]
[1777687613814,53.54,78341.18,0.0,-0.00035,0.0,0.07767]
[1777687619201,53.54,78341.44,0.0,-0.00035,0.0,0.07765]
[1777687624892,53.54,78344.64,0.0,-0.00034,0.0,0.0774]
[1777687629927,53.54,78345.7,0.0,-0.00034,0.0,0.07731]
[1777687634962,53.54,78348.59,0.0,-0.00034,0.0,0.07708]
[1777687640897,53.54,78348.94,0.0,-0.00034,0.0,0.07706]
[1777687648052,53.54,78346.91,0.0,-0.00034,0.0,0.07722]
[1777687654095,53.54,78345.74,0.0,-0.00034,0.0,0.07716]
[1777687659129,53.54,78346.19,0.0,-0.00034,0.0,0.07713]
[1777687664165,53.54,78345.59,0.0,-0.00034,0.0,0.07717]
[1777687669200,53.54,78343.84,0.0,-0.00034,0.0,0.07731]
[1777687674235,53.54,78345.78,0.0,-0.00034,0.0,0.07716]
[1777687681284,53.54,78345.86,0.0,-0.00034,0.0,0.07715]
[1777687689340,53.54,78346.29,0.0,-0.00034,0.0,0.07712]
[1777687695382,53.54,78346.25,0.0,-0.00034,0.0,0.07712]
[1777687700416,53.54,78346.05,0.0,-0.00034,0.0,0.07714]
[1777687705452,53.54,78343.89,0.0,-0.00034,0.0,0.07731]
[1777687711494,53.54,78343.6,0.0,-0.00034,0.0,0.07718]
[1777687716528,53.54,78343.98,0.0,-0.00034,0.0,0.07715]
[1777687721564,53.54,78347.71,0.0,-0.00034,0.0,0.07686]
[1777687726599,53.54,78349.98,0.0,-0.00034,0.0,0.07668]
[1777687731635,53.54,78350.26,0.0,-0.00034,0.0,0.07666]
[1777687736670,53.54,78349.81,0.0,-0.00034,0.0,0.07669]
[1777687742712,53.54,78350.47,0.0,-0.00034,0.0,0.07664]
[1777687748754,53.54,78349.29,0.0,-0.00034,0.0,0.07674]
[1777687753789,53.54,78349.75,0.0,-0.00034,0.0,0.0767]
[1777687758818,53.54,78349.75,0.0,-0.00034,0.0,0.0767]
[1777687763959,53.54,78349.75,0.0,-0.00034,0.0,0.0767]
[1777687772922,53.54,78350.38,0.0,-0.00034,0.0,0.0765]
[1777687780978,53.54,78349.73,0.0,-0.00034,0.0,0.07655]
[1777687783999,53.54,78323.85,0.0,-0.00035,0.0,0.0786]
[1777687786013,53.54,78304.59,0.0,-0.00036,0.0,0.08016]
[1777687791049,53.54,78304.97,0.0,-0.00036,0.0,0.08012]
[1777687796084,53.54,78302.94,0.0,-0.00036,0.0,0.08029]
[1777687801119,53.54,78295.07,0.0,-0.00036,0.0,0.08093]
[1777687806154,53.54,78295.23,0.0,-0.00036,0.0,0.08092]
[1777687811189,53.54,78290.1,0.0,-0.00036,0.0,0.08134]
[1777687816223,53.54,78280.19,0.0,-0.00037,0.0,0.08217]
[1777687821259,53.54,78284.41,0.0,-0.00037,0.0,0.08182]
[1777687826294,53.54,78281.69,0.0,-0.00037,0.0,0.08204]
[1777687831329,53.54,78282.0,0.0,-0.00037,0.0,0.08186]
[1777687837262,53.54,78282.11,0.0,-0.00037,0.0,0.08185]
[1777687842405,53.54,78284.13,0.0,-0.00037,0.0,0.08168]
[1777687847441,53.54,78287.31,0.0,-0.00036,0.0,0.08142]
[1777687852475,53.54,78287.55,0.0,-0.00036,0.0,0.0814]
[1777687857511,53.54,78287.27,0.0,-0.00036,0.0,0.08142]
[1777687862546,53.54,78287.59,0.0,-0.00036,0.0,0.0814]
[1777687868588,53.54,78287.67,0.0,-0.00036,0.0,0.08139]
[1777687873623,53.54,78290.44,0.0,-0.00036,0.0,0.08116]
[1777687878658,53.54,78288.28,0.0,-0.00036,0.0,0.08134]
[1777687883692,53.54,78288.13,0.0,-0.00036,0.0,0.08135]
[1777687891749,53.54,78289.21,0.0,-0.00036,0.0,0.08111]
[1777687897791,53.54,78288.9,0.0,-0.00036,0.0,0.08113]
[1777687902826,53.54,78289.02,0.0,-0.00036,0.0,0.08112]
[1777687908868,53.54,78289.08,0.0,-0.00036,0.0,0.08112]
[1777687913905,53.54,78288.66,0.0,-0.00036,0.0,0.08115]
[1777687918940,53.54,78289.16,0.0,-0.00036,0.0,0.08111]
[1777687926997,53.54,78295.6,0.0,-0.00036,0.0,0.08058]
[1777687932032,53.54,78301.05,0.0,-0.00036,0.0,0.08014]
[1777687937067,53.54,78302.23,0.0,-0.00036,0.0,0.08004]
[1777687942102,53.54,78303.23,0.0,-0.00036,0.0,0.07996]
[1777687947138,53.54,78300.64,0.0,-0.00036,0.0,0.08017]
[1777687952172,53.54,78300.51,0.0,-0.00036,0.0,0.08003]
[1777687958214,53.54,78301.08,0.0,-0.00036,0.0,0.07998]
[1777687963602,53.54,78301.08,0.0,-0.00036,0.0,0.07998]
[1777687969290,53.54,78301.69,0.0,-0.00036,0.0,0.07993]
[1777687974351,53.54,78302.08,0.0,-0.00036,0.0,0.0799]
[1777687979361,53.54,78310.94,0.0,-0.00035,0.0,0.07918]
[1777687984396,53.54,78313.17,0.0,-0.00035,0.0,0.07901]
[1777687989432,53.54,78313.53,0.0,-0.00035,0.0,0.07898]
[1777687994503,53.54,78313.24,0.0,-0.00035,0.0,0.079]
[1777688000545,53.54,78313.98,0.0,-0.00035,0.0,0.07894]
[1777688005581,53.54,78314.46,0.0,-0.00035,0.0,0.0789]
[1777688010617,53.54,78313.99,0.0,-0.00035,0.0,0.07894]
[1777688016659,53.54,78315.84,0.0,-0.00035,0.0,0.07864]
[1777688021694,53.54,78321.92,0.0,-0.00035,0.0,0.07815]
[1777688026729,53.54,78322.91,0.0,-0.00035,0.0,0.07808]
[1777688031764,53.54,78325.8,0.0,-0.00035,0.0,0.07785]
[1777688036799,53.54,78326.66,0.0,-0.00035,0.0,0.07778]
[1777688041835,53.54,78325.24,0.0,-0.00035,0.0,0.07789]
[1777688046871,53.54,78322.86,0.0,-0.00035,0.0,0.07808]
[1777688053920,53.54,78317.04,0.0,-0.00035,0.0,0.07854]
[1777688058960,53.54,78317.94,0.0,-0.00035,0.0,0.07847]
[1777688063995,53.54,78317.95,0.0,-0.00035,0.0,0.07847]
[1777688069030,53.54,78317.74,0.0,-0.00035,0.0,0.07849]
[1777688074065,53.54,78317.9,0.0,-0.00035,0.0,0.07833]
[1777688079100,53.54,78300.44,0.0,-0.00036,0.0,0.07973]
[1777688084135,53.54,78298.79,0.0,-0.00036,0.0,0.07986]
[1777688090031,53.54,78299.02,0.0,-0.00036,0.0,0.07985]
[1777688095213,53.54,78290.72,0.0,-0.00036,0.0,0.08052]
[1777688100248,53.54,78291.93,0.0,-0.00036,0.0,0.08042]
[1777688106291,53.54,78293.55,0.0,-0.00036,0.0,0.08029]
[1777688111326,53.54,78293.52,0.0,-0.00036,0.0,0.08029]
[1777688116361,53.54,78294.24,0.0,-0.00036,0.0,0.08024]
[1777688121395,53.54,78294.27,0.0,-0.00036,0.0,0.08023]
[1777688126431,53.54,78294.18,0.0,-0.00036,0.0,0.08024]
[1777688132473,53.54,78293.77,0.0,-0.00036,0.0,0.08012]
[1777688139522,53.54,78295.94,0.0,-0.00036,0.0,0.07994]
[1777688144556,53.54,78295.3,0.0,-0.00036,0.0,0.08]
[1777688149592,53.54,78293.15,0.0,-0.00036,0.0,0.08017]
[1777688155634,53.54,78293.64,0.0,-0.00036,0.0,0.08013]
[1777688160669,53.54,78293.18,0.0,-0.00036,0.0,0.08017]
[1777688165704,53.54,78293.08,0.0,-0.00036,0.0,0.08018]
[1777688170855,53.54,78293.05,0.0,-0.00036,0.0,0.08018]
[1777688176781,53.54,78298.18,0.0,-0.00036,0.0,0.07976]
[1777688182827,53.54,78297.78,0.0,-0.00036,0.0,0.07979]
[1777688188869,53.54,78297.74,0.0,-0.00036,0.0,0.0798]
[1777688193904,53.54,78301.26,0.0,-0.00036,0.0,0.07936]
[1777688198940,53.54,78301.08,0.0,-0.00036,0.0,0.07937]
[1777688203976,53.54,78301.0,0.0,-0.00036,0.0,0.07938]
[1777688209010,53.54,78300.92,0.0,-0.00036,0.0,0.07939]
[1777688214045,53.54,78306.73,0.0,-0.00035,0.0,0.07892]
[1777688219081,53.54,78307.52,0.0,-0.00035,0.0,0.07886]
[1777688224116,53.54,78303.56,0.0,-0.00035,0.0,0.07917]
[1777688226734,53.54,78303.17,0.0,-0.00035,0.0,0.07921]
[1777688233180,53.54,78304.57,0.0,-0.00035,0.0,0.07909]
[1777688233969,53.54,78304.57,0.0,-0.00035,0.0,0.07909]
[1777688239222,53.54,78307.63,0.0,-0.00035,0.0,0.07885]
[1777688242946,53.54,78306.66,0.0,-0.00035,0.0,0.07892]
[1777688249291,53.54,78313.02,0.0,-0.00035,0.0,0.07841]
[1777688249356,53.54,78313.02,0.0,-0.00035,0.0,0.07841]
[1777688256343,53.54,78316.14,0.0,-0.00035,0.0,0.07802]
[1777688262385,53.54,78315.43,0.0,-0.00035,0.0,0.07807]
[1777688267420,53.54,78316.8,0.0,-0.00035,0.0,0.07796]
[1777688272455,53.54,78318.07,0.0,-0.00035,0.0,0.07786]
[1777688281518,53.54,78316.66,0.0,-0.00035,0.0,0.07797]
[1777688288567,53.54,78317.11,0.0,-0.00035,0.0,0.07794]
[1777688293601,53.54,78315.75,0.0,-0.00035,0.0,0.07805]
[1777688298637,53.54,78315.53,0.0,-0.00035,0.0,0.07806]
[1777688303672,53.54,78315.72,0.0,-0.00035,0.0,0.07805]
[1777688308707,53.54,78315.66,0.0,-0.00035,0.0,0.07805]
[1777688310750,53.54,78315.7,0.0,-0.00035,0.0,0.07805]
[1777688311218,53.54,78315.7,0.0,-0.00035,0.0,0.07805]
[1777688311928,53.54,78315.7,0.0,-0.00035,0.0,0.0779]
[1777688318057,53.54,78315.41,0.0,-0.00035,0.0,0.07792]
[1777688323745,53.54,78315.43,0.0,-0.00035,0.0,0.07792]
[1777688328846,53.54,78315.69,0.0,-0.00035,0.0,0.0779]
[1777688336903,53.54,78318.28,0.0,-0.00035,0.0,0.0777]
[1777688341938,53.54,78318.52,0.0,-0.00035,0.0,0.07768]
[1777688346973,53.54,78318.53,0.0,-0.00035,0.0,0.07768]
[1777688351001,53.54,78335.9,0.0,-0.00034,0.0,0.07631]
[1777688358053,53.54,78334.06,0.0,-0.00034,0.0,0.07645]
[1777688365105,53.54,78333.91,0.0,-0.00034,0.0,0.07647]
[1777688373161,53.54,78334.12,0.0,-0.00034,0.0,0.0763]
[1777688379203,53.54,78338.38,0.0,-0.00034,0.0,0.07597]
[1777688384238,53.54,78340.78,0.0,-0.00034,0.0,0.07579]
[1777688389273,53.54,78338.99,0.0,-0.00034,0.0,0.07592]
[1777688395315,53.54,78335.06,0.0,-0.00034,0.0,0.07623]
[1777688400350,53.54,78334.33,0.0,-0.00034,0.0,0.07629]
[1777688405385,53.54,78334.03,0.0,-0.00034,0.0,0.07631]
[1777688410420,53.54,78333.94,0.0,-0.00034,0.0,0.07632]
[1777688415455,53.54,78329.3,0.0,-0.00034,0.0,0.07668]
[1777688420490,53.54,78326.59,0.0,-0.00034,0.0,0.07689]
[1777688426533,53.54,78321.53,0.0,-0.00035,0.0,0.07729]
[1777688431568,53.54,78322.7,0.0,-0.00034,0.0,0.07705]
[1777688436603,53.54,78322.39,0.0,-0.00034,0.0,0.07707]
[1777688445539,53.54,78322.9,0.0,-0.00034,0.0,0.07703]
[1777688450701,53.54,78333.49,0.0,-0.00034,0.0,0.07621]
[1777688455737,53.54,78332.67,0.0,-0.00034,0.0,0.07627]
[1777688461779,53.54,78335.82,0.0,-0.00034,0.0,0.07602]
[1777688467822,53.54,78333.16,0.0,-0.00034,0.0,0.07623]
[1777688473864,53.54,78333.21,0.0,-0.00034,0.0,0.07623]
[1777688478899,53.54,78332.51,0.0,-0.00034,0.0,0.07628]
[1777688483934,53.54,78332.75,0.0,-0.00034,0.0,0.07626]
[1777688489975,53.54,78334.98,0.0,-0.00034,0.0,0.07609]
[1777688495011,53.54,78332.65,0.0,-0.00034,0.0,0.07612]
[1777688500046,53.54,78332.65,0.0,-0.00034,0.0,0.07612]
[1777688505081,53.54,78332.91,0.0,-0.00034,0.0,0.0761]
[1777688510116,53.54,78332.59,0.0,-0.00034,0.0,0.07613]
[1777688516158,53.54,78332.9,0.0,-0.00034,0.0,0.0761]
[1777688521193,53.54,78332.69,0.0,-0.00034,0.0,0.07612]
[1777688526228,53.54,78334.93,0.0,-0.00034,0.0,0.07595]
[1777688532270,53.54,78335.0,0.0,-0.00034,0.0,0.07594]
[1777688537307,53.54,78334.96,0.0,-0.00034,0.0,0.07594]
[1777688544356,53.54,78334.95,0.0,-0.00034,0.0,0.07595]
[1777688550398,53.54,78332.83,0.0,-0.00034,0.0,0.07611]
[1777688555435,53.54,78333.34,0.0,-0.00034,0.0,0.07592]
[1777688560470,53.54,78332.83,0.0,-0.00034,0.0,0.07596]
[1777688565505,53.54,78332.73,0.0,-0.00034,0.0,0.07597]
[1777688570540,53.54,78324.66,0.0,-0.00034,0.0,0.0766]
[1777688576581,53.54,78324.37,0.0,-0.00034,0.0,0.07662]
[1777688581617,53.54,78326.43,0.0,-0.00034,0.0,0.07646]
[1777688586652,53.54,78330.61,0.0,-0.00034,0.0,0.07614]
[1777688591687,53.54,78333.27,0.0,-0.00034,0.0,0.07593]
[1777688596722,53.54,78333.35,0.0,-0.00034,0.0,0.07592]
[1777688601757,53.54,78330.21,0.0,-0.00034,0.0,0.07617]
[1777688607799,53.54,78323.22,0.0,-0.00034,0.0,0.07671]
[1777688612834,53.54,78323.02,0.0,-0.00034,0.0,0.07658]
[1777688618876,53.54,78322.66,0.0,-0.00034,0.0,0.07661]
[1777688623911,53.54,78320.21,0.0,-0.00034,0.0,0.0768]
[1777688628946,53.54,78319.49,0.0,-0.00034,0.0,0.07686]
[1777688633980,53.54,78318.16,0.0,-0.00034,0.0,0.07696]
[1777688639016,53.54,78315.05,0.0,-0.00035,0.0,0.07721]
[1777688644050,53.54,78315.47,0.0,-0.00035,0.0,0.07718]
[1777688655128,53.54,78315.4,0.0,-0.00035,0.0,0.07718]
[1777688665198,53.54,78315.36,0.0,-0.00035,0.0,0.07718]
[1777688671239,53.54,78315.17,0.0,-0.00034,0.0,0.07705]
[1777688676276,53.54,78314.16,0.0,-0.00034,0.0,0.07713]
[1777688682318,53.54,78314.23,0.0,-0.00034,0.0,0.07712]
[1777688687353,53.54,78313.98,0.0,-0.00034,0.0,0.07714]
[1777688692388,53.54,78312.86,0.0,-0.00035,0.0,0.07723]
[1777688698430,53.54,78312.72,0.0,-0.00035,0.0,0.07724]
[1777688704472,53.54,78312.22,0.0,-0.00035,0.0,0.07728]
[1777688709507,53.54,78312.33,0.0,-0.00035,0.0,0.07727]
[1777688714582,53.54,78312.51,0.0,-0.00035,0.0,0.07726]
[1777688720583,53.54,78320.13,0.0,-0.00034,0.0,0.07666]
[1777688725620,53.54,78313.6,0.0,-0.00035,0.0,0.07717]
[1777688731662,53.54,78311.52,0.0,-0.00035,0.0,0.07719]
[1777688736698,53.54,78311.54,0.0,-0.00035,0.0,0.07719]
[1777688741790,53.54,78313.98,0.0,-0.00034,0.0,0.077]
[1777688746829,53.54,78313.96,0.0,-0.00034,0.0,0.077]
[1777688753874,53.54,78313.79,0.0,-0.00034,0.0,0.07701]
[1777688758911,53.54,78313.17,0.0,-0.00034,0.0,0.07706]
[1777688763946,53.54,78312.78,0.0,-0.00034,0.0,0.07709]
[1777688768981,53.54,78310.71,0.0,-0.00035,0.0,0.07725]
[1777688774015,53.54,78304.06,0.0,-0.00035,0.0,0.07778]
[1777688779051,53.54,78289.47,0.0,-0.00035,0.0,0.07895]
[1777688784086,53.54,78278.2,0.0,-0.00036,0.0,0.07986]
[1777688791137,53.54,78278.31,0.0,-0.00036,0.0,0.0797]
[1777688796172,53.54,78274.17,0.0,-0.00036,0.0,0.08004]
[1777688800208,53.54,78256.04,0.0,-0.00037,0.0,0.08153]
[1777688805243,53.54,78270.54,0.0,-0.00036,0.0,0.08033]
[1777688810278,53.54,78271.52,0.0,-0.00036,0.0,0.08025]
[1777688815313,53.54,78271.36,0.0,-0.00036,0.0,0.08027]
[1777688820348,53.54,78270.78,0.0,-0.00036,0.0,0.08031]
[1777688825383,53.54,78268.41,0.0,-0.00036,0.0,0.08051]
[1777688830419,53.54,78266.92,0.0,-0.00036,0.0,0.08063]
[1777688835454,53.54,78266.86,0.0,-0.00036,0.0,0.08063]
[1777688841496,53.54,78266.64,0.0,-0.00036,0.0,0.08065]
[1777688846530,53.54,78266.43,0.0,-0.00036,0.0,0.08067]
[1777688851566,53.54,78266.12,0.0,-0.00036,0.0,0.08054]
[1777688856601,53.54,78264.82,0.0,-0.00036,0.0,0.08065]
[1777688861636,53.54,78264.01,0.0,-0.00036,0.0,0.08071]
[1777688866670,53.54,78254.12,0.0,-0.00037,0.0,0.08153]
[1777688871706,53.54,78261.55,0.0,-0.00036,0.0,0.08092]
[1777688876741,53.54,78271.3,0.0,-0.00036,0.0,0.08012]
[1777688881776,53.54,78271.52,0.0,-0.00036,0.0,0.0801]
[1777688886811,53.54,78271.34,0.0,-0.00036,0.0,0.08011]
[1777688891846,53.54,78271.08,0.0,-0.00036,0.0,0.08014]
[1777688896881,53.54,78271.0,0.0,-0.00036,0.0,0.08014]
[1777688902923,53.54,78271.04,0.0,-0.00036,0.0,0.08014]
[1777688908965,53.54,78273.24,0.0,-0.00036,0.0,0.07996]
[1777688914001,53.54,78273.31,0.0,-0.00036,0.0,0.0798]
[1777688920043,53.54,78269.23,0.0,-0.00036,0.0,0.08013]
[1777688925246,53.54,78268.49,0.0,-0.00036,0.0,0.08019]
[1777688930218,53.54,78268.1,0.0,-0.00036,0.0,0.08023]
[1777688936157,53.54,78265.15,0.0,-0.00036,0.0,0.08047]
[1777688941192,53.54,78264.38,0.0,-0.00036,0.0,0.08053]
[1777688946227,53.54,78264.15,0.0,-0.00036,0.0,0.08055]
[1777688951263,53.54,78264.21,0.0,-0.00036,0.0,0.08054]
[1777688956298,53.54,78263.11,0.0,-0.00036,0.0,0.08063]
[1777688961333,53.54,78263.11,0.0,-0.00036,0.0,0.08063]
[1777688967055,53.54,78263.68,0.0,-0.00036,0.0,0.08059]
[1777688976440,53.54,78265.89,0.0,-0.00036,0.0,0.08025]
[1777688982482,53.54,78263.21,0.0,-0.00036,0.0,0.08047]
[1777688987517,53.54,78262.25,0.0,-0.00036,0.0,0.08055]
[1777688992552,53.54,78262.18,0.0,-0.00036,0.0,0.08056]
[1777688998596,53.54,78266.31,0.0,-0.00036,0.0,0.08022]
[1777689003632,53.54,78267.45,0.0,-0.00036,0.0,0.08012]
[1777689008667,53.54,78266.49,0.0,-0.00036,0.0,0.0802]
[1777689013702,53.54,78266.34,0.0,-0.00036,0.0,0.08022]
[1777689019744,53.54,78266.62,0.0,-0.00036,0.0,0.08019]
[1777689024779,53.54,78265.76,0.0,-0.00036,0.0,0.08026]
[1777689029814,53.54,78265.79,0.0,-0.00036,0.0,0.08026]
[1777689036862,53.54,78265.39,0.0,-0.00036,0.0,0.08014]
[1777689041898,53.54,78267.48,0.0,-0.00036,0.0,0.07997]
[1777689049954,53.54,78267.59,0.0,-0.00036,0.0,0.07996]
[1777689058010,53.54,78265.36,0.0,-0.00036,0.0,0.08014]
[1777689066066,53.54,78264.91,0.0,-0.00036,0.0,0.08018]
[1777689078151,53.54,78264.77,0.0,-0.00036,0.0,0.08019]
[1777689084193,53.54,78264.39,0.0,-0.00036,0.0,0.08022]
[1777689090235,53.54,78261.42,0.0,-0.00036,0.0,0.08046]
[1777689095270,53.54,78260.34,0.0,-0.00036,0.0,0.0804]
[1777689101593,53.54,78260.28,0.0,-0.00036,0.0,0.0804]
[1777689107354,53.54,78260.28,0.0,-0.00036,0.0,0.0804]
[1777689112404,53.54,78260.41,0.0,-0.00036,0.0,0.08039]
[1777689117438,53.54,78260.13,0.0,-0.00036,0.0,0.08042]
[1777689122472,53.54,78261.4,0.0,-0.00036,0.0,0.08031]
[1777689127508,53.54,78257.36,0.0,-0.00036,0.0,0.08064]
[1777689132543,53.54,78257.22,0.0,-0.00036,0.0,0.08066]
[1777689135234,53.54,78257.22,0.0,-0.00036,0.0,0.08066]
[1777689135519,53.54,78257.22,0.0,-0.00036,0.0,0.08066]
[1777689136990,53.54,78276.21,0.0,-0.00036,0.0,0.07911]
[1777689142614,53.54,78276.9,0.0,-0.00035,0.0,0.07905]
[1777689149662,53.54,78277.15,0.0,-0.00035,0.0,0.07903]
[1777689155705,53.54,78280.95,0.0,-0.00035,0.0,0.07857]
[1777689161747,53.54,78286.45,0.0,-0.00035,0.0,0.07813]
[1777689167565,53.54,78286.77,0.0,-0.00035,0.0,0.07811]
[1777689172824,53.54,78285.8,0.0,-0.00035,0.0,0.07819]
[1777689175844,53.54,78280.2,0.0,-0.00035,0.0,0.07863]
[1777689177859,53.54,78282.24,0.0,-0.00035,0.0,0.07847]
[1777689182894,53.54,78282.92,0.0,-0.00035,0.0,0.07842]
[1777689187929,53.54,78285.3,0.0,-0.00035,0.0,0.07823]
[1777689192964,53.54,78284.45,0.0,-0.00035,0.0,0.07829]
[1777689197998,53.54,78284.64,0.0,-0.00035,0.0,0.07828]
[1777689203033,53.54,78282.22,0.0,-0.00035,0.0,0.07847]
[1777689210084,53.54,78282.12,0.0,-0.00035,0.0,0.07848]
[1777689216125,53.54,78284.61,0.0,-0.00035,0.0,0.07813]
[1777689221161,53.54,78285.07,0.0,-0.00035,0.0,0.07809]
[1777689226196,53.54,78291.76,0.0,-0.00035,0.0,0.07756]
[1777689231231,53.54,78292.21,0.0,-0.00035,0.0,0.07753]
[1777689235606,53.54,78293.35,0.0,-0.00035,0.0,0.07743]
[1777689241302,53.54,78293.68,0.0,-0.00035,0.0,0.07741]
[1777689242512,53.54,78293.38,0.0,-0.00035,0.0,0.07743]
[1777689248186,53.54,78293.38,0.0,-0.00035,0.0,0.07743]
[1777689253386,53.54,78288.05,0.0,-0.00035,0.0,0.07786]
[1777689258423,53.54,78288.89,0.0,-0.00035,0.0,0.07779]
[1777689264465,53.54,78288.49,0.0,-0.00035,0.0,0.07782]
[1777689269501,53.54,78286.22,0.0,-0.00035,0.0,0.078]
[1777689281585,53.54,78286.18,0.0,-0.00035,0.0,0.07785]
[1777689286620,53.54,78283.59,0.0,-0.00035,0.0,0.07806]
[1777689291655,53.54,78283.44,0.0,-0.00035,0.0,0.07807]
[1777689296690,53.54,78283.59,0.0,-0.00035,0.0,0.07806]
[1777689301726,53.54,78283.59,0.0,-0.00035,0.0,0.07806]
[1777689306763,53.54,78284.08,0.0,-0.00035,0.0,0.07802]
[1777689313812,53.54,78285.71,0.0,-0.00035,0.0,0.07789]
[1777689318846,53.54,78291.69,0.0,-0.00035,0.0,0.07742]
[1777689327910,53.54,78290.82,0.0,-0.00035,0.0,0.07749]
[1777689332945,53.54,78292.27,0.0,-0.00035,0.0,0.07722]
[1777689337980,53.54,78292.39,0.0,-0.00035,0.0,0.07721]
[1777689343015,53.54,78292.3,0.0,-0.00035,0.0,0.07722]
[1777689348057,53.54,78293.29,0.0,-0.00035,0.0,0.07714]
[1777689353085,53.54,78298.11,0.0,-0.00034,0.0,0.07676]
[1777689358120,53.54,78298.05,0.0,-0.00034,0.0,0.07677]
[1777689364163,53.54,78298.97,0.0,-0.00034,0.0,0.07669]
[1777689372222,53.54,78298.35,0.0,-0.00034,0.0,0.07674]
[1777689377257,53.54,78298.38,0.0,-0.00034,0.0,0.07674]
[1777689382291,53.54,78310.81,0.0,-0.00034,0.0,0.07577]
[1777689387327,53.54,78313.08,0.0,-0.00034,0.0,0.07559]
[1777689392362,53.54,78313.8,0.0,-0.00034,0.0,0.07539]
[1777689403439,53.54,78315.93,0.0,-0.00034,0.0,0.07523]
[1777689408474,53.54,78313.57,0.0,-0.00034,0.0,0.07541]
[1777689413509,53.54,78313.09,0.0,-0.00034,0.0,0.07545]
[1777689418544,53.54,78312.94,0.0,-0.00034,0.0,0.07546]
[1777689425597,53.54,78310.75,0.0,-0.00034,0.0,0.07563]
[1777689430635,53.54,78313.03,0.0,-0.00034,0.0,0.07545]
[1777689431689,53.54,78313.03,0.0,-0.00034,0.0,0.07545]
[1777689438165,53.54,78310.78,0.0,-0.00034,0.0,0.07562]
[1777689443725,53.54,78310.75,0.0,-0.00034,0.0,0.07563]
[1777689449768,53.54,78310.99,0.0,-0.00034,0.0,0.07561]
[1777689454803,53.54,78310.99,0.0,-0.00034,0.0,0.07546]
[1777689459838,53.54,78320.33,0.0,-0.00033,0.0,0.07474]
[1777689464873,53.54,78319.72,0.0,-0.00033,0.0,0.07479]
[1777689469907,53.54,78320.47,0.0,-0.00033,0.0,0.07473]
[1777689475950,53.54,78320.26,0.0,-0.00033,0.0,0.07475]
[1777689480985,53.54,78319.94,0.0,-0.00033,0.0,0.07477]
[1777689486025,53.54,78319.31,0.0,-0.00033,0.0,0.07482]
[1777689491060,53.54,78319.38,0.0,-0.00033,0.0,0.07481]
[1777689496095,53.54,78316.98,0.0,-0.00034,0.0,0.075]
[1777689503144,53.54,78319.24,0.0,-0.00033,0.0,0.07483]
[1777689511200,53.54,78319.29,0.0,-0.00033,0.0,0.07468]
[1777689517242,53.54,78319.4,0.0,-0.00033,0.0,0.07467]
[1777689522277,53.54,78320.71,0.0,-0.00033,0.0,0.07457]
[1777689527312,53.54,78329.08,0.0,-0.00033,0.0,0.07393]
[1777689532347,53.54,78329.94,0.0,-0.00033,0.0,0.07386]
[1777689535368,53.54,78348.93,0.0,-0.00032,0.0,0.07244]
[1777689540403,53.54,78352.94,0.0,-0.00032,0.0,0.07214]
[1777689545438,53.54,78350.62,0.0,-0.00032,0.0,0.07231]
[1777689550473,53.54,78350.61,0.0,-0.00032,0.0,0.07231]
[1777689555508,53.54,78347.41,0.0,-0.00032,0.0,0.07255]
[1777689561550,53.54,78347.25,0.0,-0.00032,0.0,0.07256]
[1777689566585,53.54,78349.3,0.0,-0.00032,0.0,0.07241]
[1777689571620,53.54,78349.5,0.0,-0.00032,0.0,0.07225]
[1777689578669,53.54,78347.19,0.0,-0.00032,0.0,0.07242]
[1777689584712,53.54,78347.19,0.0,-0.00032,0.0,0.07242]
[1777689589747,53.54,78347.54,0.0,-0.00032,0.0,0.0724]
[1777689594773,53.54,78347.82,0.0,-0.00032,0.0,0.07238]
[1777689600831,53.54,78360.58,0.0,-0.00032,0.0,0.07143]
[1777689605866,53.54,78360.51,0.0,-0.00032,0.0,0.07144]
[1777689610901,53.54,78361.01,0.0,-0.00032,0.0,0.0714]
[1777689616943,53.54,78361.21,0.0,-0.00032,0.0,0.07139]
[1777689624999,53.54,78361.09,0.0,-0.00032,0.0,0.07139]
[1777689630034,53.54,78372.04,0.0,-0.00031,0.0,0.07059]
[1777689631495,53.54,78372.04,0.0,-0.00031,0.0,0.07059]
[1777689637083,53.54,78374.32,0.0,-0.00031,0.0,0.07029]
[1777689638067,53.54,78374.32,0.0,-0.00031,0.0,0.07029]
[1777689643124,53.54,78374.16,0.0,-0.00031,0.0,0.0703]
[1777689648160,53.54,78374.39,0.0,-0.00031,0.0,0.07028]
[1777689653195,53.54,78374.45,0.0,-0.00031,0.0,0.07028]
[1777689658230,53.54,78378.63,0.0,-0.00031,0.0,0.06998]
[1777689663265,53.54,78389.14,0.0,-0.00031,0.0,0.06922]
[1777689668300,53.54,78385.75,0.0,-0.00031,0.0,0.06946]
[1777689673337,53.54,78386.86,0.0,-0.00031,0.0,0.06938]
[1777689679378,53.54,78386.02,0.0,-0.00031,0.0,0.06944]
[1777689684414,53.54,78386.23,0.0,-0.00031,0.0,0.06943]
[1777689689449,53.54,78377.32,0.0,-0.00031,0.0,0.07007]
[1777689694484,53.54,78376.53,0.0,-0.00031,0.0,0.06999]
[1777689699519,53.54,78380.29,0.0,-0.00031,0.0,0.06972]
[1777689704554,53.54,78379.11,0.0,-0.00031,0.0,0.0698]
[1777689710596,53.54,78379.71,0.0,-0.00031,0.0,0.06976]
[1777689717645,53.54,78378.88,0.0,-0.00031,0.0,0.06982]
[1777689723687,53.54,78378.85,0.0,-0.00031,0.0,0.06982]
[1777689730736,53.54,78379.01,0.0,-0.00031,0.0,0.06981]
[1777689735770,53.54,78379.2,0.0,-0.00031,0.0,0.0698]
[1777689741812,53.54,78379.02,0.0,-0.00031,0.0,0.06981]
[1777689746850,53.54,78378.89,0.0,-0.00031,0.0,0.06982]
[1777689751885,53.54,78390.69,0.0,-0.00031,0.0,0.06884]
[1777689756920,53.54,78389.88,0.0,-0.00031,0.0,0.0689]
[1777689762962,53.54,78389.8,0.0,-0.00031,0.0,0.0689]
[1777689767997,53.54,78391.27,0.0,-0.00031,0.0,0.0688]
[1777689773037,53.54,78390.45,0.0,-0.00031,0.0,0.06886]
[1777689778072,53.54,78388.95,0.0,-0.00031,0.0,0.06896]
[1777689785121,53.54,78382.31,0.0,-0.00031,0.0,0.06944]
[1777689792170,53.54,78379.74,0.0,-0.00031,0.0,0.06962]
[1777689799218,53.54,78379.33,0.0,-0.00031,0.0,0.06965]
[1777689807275,53.54,78379.58,0.0,-0.00031,0.0,0.06963]
[1777689813317,53.54,78381.42,0.0,-0.00031,0.0,0.06936]
[1777689818352,53.54,78381.52,0.0,-0.00031,0.0,0.06936]
[1777689823387,53.54,78381.65,0.0,-0.00031,0.0,0.06935]
[1777689831442,53.54,78381.68,0.0,-0.00031,0.0,0.06935]
[1777689839499,53.54,78379.46,0.0,-0.00031,0.0,0.06951]
[1777689846548,53.54,78381.4,0.0,-0.00031,0.0,0.06937]
[1777689853597,53.54,78384.11,0.0,-0.00031,0.0,0.06917]
[1777689858633,53.54,78384.4,0.0,-0.00031,0.0,0.06915]
[1777689863668,53.54,78384.65,0.0,-0.00031,0.0,0.06913]
[1777689871725,53.54,78386.44,0.0,-0.00031,0.0,0.06887]
[1777689876760,53.54,78384.23,0.0,-0.00031,0.0,0.06903]
[1777689881795,53.54,78384.78,0.0,-0.00031,0.0,0.06899]
[1777689885823,53.54,78357.96,0.0,-0.00032,0.0,0.07093]
[1777689890875,53.54,78360.82,0.0,-0.00032,0.0,0.07072]
[1777689897870,53.54,78362.83,0.0,-0.00031,0.0,0.07057]
[1777689904956,53.54,78363.44,0.0,-0.00031,0.0,0.07053]
[1777689909991,53.54,78367.27,0.0,-0.00031,0.0,0.07025]
[1777689915027,53.54,78375.68,0.0,-0.00031,0.0,0.06964]
[1777689920061,53.54,78382.84,0.0,-0.00031,0.0,0.06913]
[1777689925097,53.54,78385.13,0.0,-0.00031,0.0,0.06896]
[1777689930132,53.54,78385.9,0.0,-0.00031,0.0,0.06891]
[1777689935170,53.54,78383.69,0.0,-0.00031,0.0,0.06893]
[1777689941212,53.54,78383.7,0.0,-0.00031,0.0,0.06893]
[1777689946247,53.54,78384.03,0.0,-0.00031,0.0,0.06891]
[1777689951282,53.54,78386.43,0.0,-0.00031,0.0,0.06873]
[1777689956317,53.54,78388.97,0.0,-0.0003,0.0,0.06855]
[1777689962359,53.54,78391.28,0.0,-0.0003,0.0,0.06839]
[1777689974443,53.54,78392.34,0.0,-0.0003,0.0,0.06832]
[1777689979478,53.54,78392.9,0.0,-0.0003,0.0,0.06828]
[1777689984513,53.54,78388.52,0.0,-0.0003,0.0,0.06859]
[1777689989548,53.54,78389.27,0.0,-0.0003,0.0,0.06853]
[1777689994582,53.54,78389.52,0.0,-0.0003,0.0,0.06838]
[1777689999609,53.54,78389.66,0.0,-0.0003,0.0,0.06837]
[1777690004653,53.54,78388.32,0.0,-0.0003,0.0,0.06847]
[1777690009688,53.54,78388.43,0.0,-0.0003,0.0,0.06846]
[1777690014724,53.54,78388.31,0.0,-0.0003,0.0,0.06847]
[1777690021778,53.54,78385.92,0.0,-0.00031,0.0,0.06864]
[1777690027141,53.54,78385.96,0.0,-0.00031,0.0,0.06863]
[1777690033862,53.54,78386.31,0.0,-0.0003,0.0,0.06861]
[1777690038897,53.54,78385.82,0.0,-0.00031,0.0,0.06864]
[1777690043932,53.54,78385.95,0.0,-0.00031,0.0,0.06863]
[1777690048967,53.54,78387.07,0.0,-0.0003,0.0,0.06855]
[1777690055009,53.54,78386.91,0.0,-0.0003,0.0,0.06843]
[1777690061051,53.54,78386.74,0.0,-0.0003,0.0,0.06844]
[1777690066086,53.54,78387.05,0.0,-0.0003,0.0,0.06842]
[1777690071121,53.54,78384.79,0.0,-0.0003,0.0,0.06858]
[1777690076156,53.54,78379.34,0.0,-0.00031,0.0,0.06897]
[1777690081191,53.54,78378.45,0.0,-0.00031,0.0,0.06903]
[1777690086226,53.54,78366.27,0.0,-0.00031,0.0,0.06991]
[1777690091262,53.54,78364.58,0.0,-0.00031,0.0,0.07003]
[1777690096297,53.54,78364.43,0.0,-0.00031,0.0,0.07004]
[1777690101332,53.54,78364.36,0.0,-0.00031,0.0,0.07005]
[1777690110396,53.54,78372.26,0.0,-0.00031,0.0,0.06948]
[1777690116058,53.54,78372.26,0.0,-0.00031,0.0,0.06948]
[1777690121473,53.54,78369.95,0.0,-0.00031,0.0,0.0695]
[1777690126508,53.54,78369.37,0.0,-0.00031,0.0,0.06955]
[1777690131543,53.54,78366.8,0.0,-0.00031,0.0,0.06973]
[1777690137585,53.54,78366.71,0.0,-0.00031,0.0,0.06974]
[1777690147655,53.54,78367.01,0.0,-0.00031,0.0,0.06972]
[1777690152689,53.54,78367.12,0.0,-0.00031,0.0,0.06971]
[1777690157727,53.54,78367.11,0.0,-0.00031,0.0,0.06971]
[1777690162762,53.54,78367.35,0.0,-0.00031,0.0,0.06969]
[1777690167797,53.54,78368.05,0.0,-0.00031,0.0,0.06964]
[1777690174761,53.54,78371.01,0.0,-0.00031,0.0,0.06929]
[1777690180888,53.54,78371.3,0.0,-0.00031,0.0,0.06927]
[1777690185923,53.54,78380.0,0.0,-0.00031,0.0,0.06865]
[1777690189951,53.54,78361.45,0.0,-0.00031,0.0,0.06998]
[1777690194986,53.54,78355.82,0.0,-0.00031,0.0,0.07039]
[1777690200023,53.54,78355.77,0.0,-0.00031,0.0,0.07039]
[1777690205059,53.54,78372.01,0.0,-0.00031,0.0,0.06922]
[1777690210094,53.54,78372.04,0.0,-0.00031,0.0,0.06922]
[1777690215129,53.54,78374.17,0.0,-0.00031,0.0,0.06907]
[1777690220175,53.54,78400.48,0.0,-0.0003,0.0,0.06721]
[1777690225191,53.54,78394.33,0.0,-0.0003,0.0,0.06764]
[1777690230245,53.54,78396.88,0.0,-0.0003,0.0,0.06746]
[1777690236287,53.54,78404.53,0.0,-0.0003,0.0,0.06679]
[1777690241322,53.54,78406.81,0.0,-0.0003,0.0,0.06664]
[1777690246361,53.54,78403.82,0.0,-0.0003,0.0,0.06684]
[1777690251396,53.54,78404.44,0.0,-0.0003,0.0,0.0668]
[1777690256435,53.54,78408.06,0.0,-0.0003,0.0,0.06655]
[1777690261470,53.54,78415.53,0.0,-0.00029,0.0,0.06604]
[1777690266508,53.54,78417.48,0.0,-0.00029,0.0,0.0659]
[1777690271543,53.54,78417.99,0.0,-0.00029,0.0,0.06587]
[1777690276578,53.54,78419.69,0.0,-0.00029,0.0,0.06575]
[1777690281613,53.54,78419.32,0.0,-0.00029,0.0,0.06578]
[1777690286648,53.54,78418.46,0.0,-0.00029,0.0,0.06583]
[1777690291683,53.54,78417.67,0.0,-0.00029,0.0,0.06576]
[1777690296718,53.54,78409.45,0.0,-0.00029,0.0,0.06632]
[1777690301755,53.54,78410.29,0.0,-0.00029,0.0,0.06626]
[1777690306790,53.54,78409.36,0.0,-0.00029,0.0,0.06633]
[1777690311825,53.54,78409.2,0.0,-0.00029,0.0,0.06634]
[1777690316860,53.54,78410.52,0.0,-0.00029,0.0,0.06625]
[1777690321895,53.54,78411.44,0.0,-0.00029,0.0,0.06618]
[1777690323909,53.54,78414.77,0.0,-0.00029,0.0,0.06596]
[1777690326930,53.54,78415.07,0.0,-0.00029,0.0,0.06594]
[1777690331965,53.54,78415.77,0.0,-0.00029,0.0,0.06589]
[1777690336798,53.54,78419.26,0.0,-0.00029,0.0,0.06565]
[1777690337390,53.54,78457.06,0.0,-0.00028,0.0,0.06312]
[1777690337806,53.54,78457.06,0.0,-0.00028,0.0,0.06312]
[1777690337944,53.54,78457.06,0.0,-0.00028,0.0,0.06312]
[1777690338250,53.54,78457.06,0.0,-0.00028,0.0,0.06312]
[1777690338346,53.54,78488.41,0.0,-0.00027,0.0,0.06108]
[1777690343063,53.54,78467.78,0.0,-0.00028,0.0,0.06241]
[1777690348098,53.54,78465.06,0.0,-0.00028,0.0,0.06259]
[1777690353393,53.54,78467.02,0.0,-0.00028,0.0,0.06234]
[1777690359176,53.54,78478.96,0.0,-0.00027,0.0,0.06157]
[1777690364211,53.54,78478.99,0.0,-0.00027,0.0,0.06156]
[1777690369246,53.54,78476.34,0.0,-0.00027,0.0,0.06174]
[1777690374281,53.54,78464.33,0.0,-0.00028,0.0,0.06251]
[1777690379326,53.54,78460.83,0.0,-0.00028,0.0,0.06274]
[1777690384361,53.54,78458.56,0.0,-0.00028,0.0,0.06289]
[1777690389396,53.54,78457.69,0.0,-0.00028,0.0,0.06295]
[1777690394431,53.54,78449.13,0.0,-0.00028,0.0,0.06351]
[1777690399466,53.54,78453.97,0.0,-0.00028,0.0,0.06319]
[1777690404501,53.54,78454.61,0.0,-0.00028,0.0,0.06315]
[1777690409536,53.54,78453.6,0.0,-0.00028,0.0,0.06322]
[1777690416585,53.54,78451.59,0.0,-0.00028,0.0,0.06322]
[1777690421621,53.54,78451.43,0.0,-0.00028,0.0,0.06323]
[1777690426656,53.54,78446.87,0.0,-0.00028,0.0,0.06354]
[1777690431690,53.54,78427.43,0.0,-0.00029,0.0,0.06483]
[1777690436726,53.54,78423.16,0.0,-0.00029,0.0,0.06512]
[1777690441761,53.54,78428.95,0.0,-0.00029,0.0,0.06473]
[1777690446796,53.54,78429.33,0.0,-0.00029,0.0,0.06471]
[1777690451831,53.54,78428.54,0.0,-0.00029,0.0,0.06476]
[1777690456866,53.54,78424.15,0.0,-0.00029,0.0,0.06506]
[1777690461901,53.54,78421.75,0.0,-0.00029,0.0,0.06522]
[1777690466936,53.54,78415.68,0.0,-0.00029,0.0,0.06563]
[1777690471971,53.54,78407.48,0.0,-0.00029,0.0,0.06606]
[1777690477006,53.54,78405.95,0.0,-0.00029,0.0,0.06617]
[1777690482046,53.54,78408.58,0.0,-0.00029,0.0,0.06599]
[1777690487081,53.54,78408.13,0.0,-0.00029,0.0,0.06602]
[1777690492116,53.54,78410.67,0.0,-0.00029,0.0,0.06584]
[1777690497151,53.54,78413.39,0.0,-0.00029,0.0,0.06566]
[1777690502186,53.54,78419.47,0.0,-0.00029,0.0,0.06524]
[1777690507220,53.54,78423.51,0.0,-0.00029,0.0,0.06497]
[1777690512256,53.54,78424.39,0.0,-0.00029,0.0,0.06491]
[1777690517292,53.54,78424.13,0.0,-0.00029,0.0,0.06493]
[1777690522328,53.54,78434.98,0.0,-0.00028,0.0,0.0642]
[1777690527363,53.54,78437.51,0.0,-0.00028,0.0,0.06403]
[1777690532398,53.54,78438.03,0.0,-0.00028,0.0,0.06387]
[1777690537433,53.54,78435.32,0.0,-0.00028,0.0,0.06405]
[1777690542468,53.54,78437.21,0.0,-0.00028,0.0,0.06392]
[1777690547503,53.54,78436.04,0.0,-0.00028,0.0,0.064]
[1777690552538,53.54,78435.09,0.0,-0.00028,0.0,0.06406]
[1777690557574,53.54,78426.66,0.0,-0.00029,0.0,0.06463]
[1777690562610,53.54,78421.44,0.0,-0.00029,0.0,0.06498]
[1777690567645,53.54,78412.28,0.0,-0.00029,0.0,0.0656]
[1777690577433,53.54,78408.53,0.0,-0.00029,0.0,0.06586]
[1777690582750,53.54,78407.06,0.0,-0.00029,0.0,0.06596]
[1777690587786,53.54,78409.98,0.0,-0.00029,0.0,0.06576]
[1777690592820,53.54,78417.31,0.0,-0.00029,0.0,0.06513]
[1777690598862,53.54,78416.11,0.0,-0.00029,0.0,0.06521]
[1777690604443,53.54,78416.1,0.0,-0.00029,0.0,0.06521]
[1777690609945,53.54,78411.18,0.0,-0.00029,0.0,0.06555]
[1777690615987,53.54,78409.2,0.0,-0.00029,0.0,0.06568]
[1777690622031,53.54,78405.63,0.0,-0.00029,0.0,0.06593]
[1777690628074,53.54,78405.25,0.0,-0.00029,0.0,0.06595]
[1777690633109,53.54,78404.56,0.0,-0.00029,0.0,0.066]
[1777690639564,53.54,78404.63,0.0,-0.00029,0.0,0.06599]
[1777690646200,53.54,78405.27,0.0,-0.00029,0.0,0.06595]
[1777690651235,53.54,78406.06,0.0,-0.00029,0.0,0.06577]
[1777690657277,53.54,78405.26,0.0,-0.00029,0.0,0.06582]
[1777690663318,53.54,78397.43,0.0,-0.00029,0.0,0.06636]
[1777690669360,53.54,78396.68,0.0,-0.00029,0.0,0.06641]
[1777690674397,53.54,78377.15,0.0,-0.0003,0.0,0.06777]
[1777690679432,53.54,78377.22,0.0,-0.0003,0.0,0.06777]
[1777690684467,53.54,78371.72,0.0,-0.0003,0.0,0.06815]
[1777690690509,53.54,78372.31,0.0,-0.0003,0.0,0.06811]
[1777690695544,53.54,78373.04,0.0,-0.0003,0.0,0.06806]
[1777690702593,53.54,78370.77,0.0,-0.0003,0.0,0.06822]
[1777690707628,53.54,78370.59,0.0,-0.0003,0.0,0.06823]
[1777690712663,53.54,78370.51,0.0,-0.0003,0.0,0.0681]
[1777690719712,53.54,78364.85,0.0,-0.00031,0.0,0.06851]
[1777690724747,53.54,78364.75,0.0,-0.00031,0.0,0.06851]
[1777690729781,53.54,78363.85,0.0,-0.00031,0.0,0.06858]
[1777690736832,53.54,78363.64,0.0,-0.00031,0.0,0.06859]
[1777690741867,53.54,78361.02,0.0,-0.00031,0.0,0.06878]
[1777690746902,53.54,78361.57,0.0,-0.00031,0.0,0.06874]
[1777690752944,53.54,78361.26,0.0,-0.00031,0.0,0.06876]
[1777690757979,53.54,78363.38,0.0,-0.00031,0.0,0.06861]
[1777690763014,53.54,78357.14,0.0,-0.00031,0.0,0.06906]
[1777690768049,53.54,78355.83,0.0,-0.00031,0.0,0.06915]
[1777690773083,53.54,78360.52,0.0,-0.00031,0.0,0.06868]
[1777690778118,53.54,78360.08,0.0,-0.00031,0.0,0.06871]
[1777690783153,53.54,78360.38,0.0,-0.00031,0.0,0.06869]
[1777690789196,53.54,78357.8,0.0,-0.00031,0.0,0.06887]
[1777690794231,53.54,78356.24,0.0,-0.00031,0.0,0.06898]
[1777690801280,53.54,78361.96,0.0,-0.00031,0.0,0.06858]
[1777690806315,53.54,78362.04,0.0,-0.00031,0.0,0.06857]
[1777690816387,53.54,78362.79,0.0,-0.00031,0.0,0.06852]
[1777690821421,53.54,78358.44,0.0,-0.00031,0.0,0.06883]
[1777690826457,53.54,78356.12,0.0,-0.00031,0.0,0.06899]
[1777690831492,53.54,78357.12,0.0,-0.00031,0.0,0.06878]
[1777690836527,53.54,78354.8,0.0,-0.00031,0.0,0.06895]
[1777690841563,53.54,78356.33,0.0,-0.00031,0.0,0.06884]
[1777690846598,53.54,78372.95,0.0,-0.0003,0.0,0.06766]
[1777690851633,53.54,78380.09,0.0,-0.0003,0.0,0.06716]
[1777690856670,53.54,78380.9,0.0,-0.0003,0.0,0.06711]
[1777690861705,53.54,78381.96,0.0,-0.0003,0.0,0.06703]
[1777690866740,53.54,78369.1,0.0,-0.0003,0.0,0.06793]
[1777690871775,53.54,78367.65,0.0,-0.0003,0.0,0.06804]
[1777690876810,53.54,78366.77,0.0,-0.0003,0.0,0.0681]
[1777690881844,53.54,78367.41,0.0,-0.0003,0.0,0.06805]
[1777690889901,53.54,78367.21,0.0,-0.0003,0.0,0.06807]
[1777690894936,53.54,78367.04,0.0,-0.0003,0.0,0.06794]
[1777690899971,53.54,78353.01,0.0,-0.00031,0.0,0.06894]
[1777690905009,53.54,78353.74,0.0,-0.00031,0.0,0.06889]
[1777690910044,53.54,78353.11,0.0,-0.00031,0.0,0.06893]
[1777690915079,53.54,78352.65,0.0,-0.00031,0.0,0.06897]
[1777690921122,53.54,78352.99,0.0,-0.00031,0.0,0.06894]
[1777690926157,53.54,78352.25,0.0,-0.00031,0.0,0.069]
[1777690931192,53.54,78353.31,0.0,-0.00031,0.0,0.06892]
[1777690937236,53.54,78352.18,0.0,-0.00031,0.0,0.069]
[1777690942288,53.54,78352.18,0.0,-0.00031,0.0,0.069]
[1777690948314,53.54,78352.2,0.0,-0.00031,0.0,0.069]
[1777690953348,53.54,78352.67,0.0,-0.00031,0.0,0.06883]
[1777690959391,53.54,78351.38,0.0,-0.00031,0.0,0.06892]
[1777690964426,53.54,78353.07,0.0,-0.00031,0.0,0.0688]
[1777690970468,53.54,78355.06,0.0,-0.00031,0.0,0.06866]
[1777690975503,53.54,78354.47,0.0,-0.00031,0.0,0.0687]
[1777690980539,53.54,78354.45,0.0,-0.00031,0.0,0.0687]
[1777690985574,53.54,78351.24,0.0,-0.00031,0.0,0.06893]
[1777690990609,53.54,78350.45,0.0,-0.00031,0.0,0.06899]
[1777690995644,53.54,78348.08,0.0,-0.00031,0.0,0.06916]
[1777691001686,53.54,78348.09,0.0,-0.00031,0.0,0.06916]
[1777691006721,53.54,78348.3,0.0,-0.00031,0.0,0.06914]
[1777691011756,53.54,78348.11,0.0,-0.00031,0.0,0.06902]
[1777691016791,53.54,78348.26,0.0,-0.00031,0.0,0.06901]
[1777691023840,53.54,78350.5,0.0,-0.00031,0.0,0.06885]
[1777691028874,53.54,78349.49,0.0,-0.00031,0.0,0.06892]
[1777691033910,53.54,78351.75,0.0,-0.00031,0.0,0.06876]
[1777691038945,53.54,78349.08,0.0,-0.00031,0.0,0.06895]
[1777691043980,53.54,78349.73,0.0,-0.00031,0.0,0.0689]
[1777691049015,53.54,78350.74,0.0,-0.00031,0.0,0.06883]
[1777691054049,53.54,78350.46,0.0,-0.00031,0.0,0.06885]
[1777691059085,53.54,78353.76,0.0,-0.00031,0.0,0.06862]
[1777691064120,53.54,78353.52,0.0,-0.00031,0.0,0.06863]
[1777691070163,53.54,78358.15,0.0,-0.0003,0.0,0.0683]
[1777691075197,53.54,78363.09,0.0,-0.0003,0.0,0.06782]
[1777691080233,53.54,78351.39,0.0,-0.00031,0.0,0.06865]
[1777691085268,53.54,78352.79,0.0,-0.00031,0.0,0.06855]
[1777691090307,53.54,78361.62,0.0,-0.0003,0.0,0.06792]
[1777691095342,53.54,78363.74,0.0,-0.0003,0.0,0.06777]
[1777691101383,53.54,78364.07,0.0,-0.0003,0.0,0.06775]
[1777691106418,53.54,78354.61,0.0,-0.00031,0.0,0.06842]
[1777691111455,53.54,78355.89,0.0,-0.0003,0.0,0.06833]
[1777691116490,53.54,78353.36,0.0,-0.00031,0.0,0.06851]
[1777691125554,53.54,78351.19,0.0,-0.00031,0.0,0.06866]
[1777691130589,53.54,78349.87,0.0,-0.00031,0.0,0.06876]
[1777691135624,53.54,78349.44,0.0,-0.00031,0.0,0.06865]
[1777691141666,53.54,78348.86,0.0,-0.00031,0.0,0.06869]
[1777691146701,53.54,78348.2,0.0,-0.00031,0.0,0.06874]
[1777691153750,53.54,78348.02,0.0,-0.00031,0.0,0.06875]
[1777691158785,53.54,78347.85,0.0,-0.00031,0.0,0.06876]
[1777691164842,53.54,78346.24,0.0,-0.00031,0.0,0.06888]
[1777691169876,53.54,78346.84,0.0,-0.00031,0.0,0.06884]
[1777691176926,53.54,78348.76,0.0,-0.00031,0.0,0.0687]
[1777691182968,53.54,78349.11,0.0,-0.00031,0.0,0.06867]
[1777691188004,53.54,78348.48,0.0,-0.00031,0.0,0.06872]
[1777691193038,53.54,78348.13,0.0,-0.00031,0.0,0.06861]
[1777691198073,53.54,78347.54,0.0,-0.00031,0.0,0.06865]
[1777691203108,53.54,78346.99,0.0,-0.00031,0.0,0.06869]
[1777691208143,53.54,78344.49,0.0,-0.00031,0.0,0.06887]
[1777691213178,53.54,78340.12,0.0,-0.00031,0.0,0.06918]
[1777691218212,53.54,78338.16,0.0,-0.00031,0.0,0.06932]
[1777691223248,53.54,78338.03,0.0,-0.00031,0.0,0.06933]
[1777691228283,53.54,78338.07,0.0,-0.00031,0.0,0.06933]
[1777691234325,53.54,78337.12,0.0,-0.00031,0.0,0.0694]
[1777691241373,53.54,78336.01,0.0,-0.00031,0.0,0.06948]
[1777691246409,53.54,78335.79,0.0,-0.00031,0.0,0.06949]
[1777691251444,53.54,78319.91,0.0,-0.00032,0.0,0.07051]
[1777691256480,53.54,78314.24,0.0,-0.00032,0.0,0.07092]
[1777691261515,53.54,78309.98,0.0,-0.00032,0.0,0.07124]
[1777691267557,53.54,78309.01,0.0,-0.00032,0.0,0.07131]
[1777691272592,53.54,78308.99,0.0,-0.00032,0.0,0.07131]
[1777691277626,53.54,78309.19,0.0,-0.00032,0.0,0.07129]
[1777691282662,53.54,78308.66,0.0,-0.00032,0.0,0.07133]
[1777691287697,53.54,78308.28,0.0,-0.00032,0.0,0.07136]
[1777691292732,53.54,78308.38,0.0,-0.00032,0.0,0.07135]
[1777691297767,53.54,78304.5,0.0,-0.00032,0.0,0.07164]
[1777691302801,53.54,78303.41,0.0,-0.00032,0.0,0.07172]
[1777691307837,53.54,78305.56,0.0,-0.00032,0.0,0.07156]
[1777691312872,53.54,78305.35,0.0,-0.00032,0.0,0.07144]
[1777691317907,53.54,78304.48,0.0,-0.00032,0.0,0.0715]
[1777691325963,53.54,78304.52,0.0,-0.00032,0.0,0.0715]
[1777691330999,53.54,78297.53,0.0,-0.00032,0.0,0.07202]
[1777691336034,53.54,78297.28,0.0,-0.00032,0.0,0.07204]
[1777691341068,53.54,78297.41,0.0,-0.00032,0.0,0.07203]
[1777691346103,53.54,78297.44,0.0,-0.00032,0.0,0.07202]
[1777691351139,53.54,78296.26,0.0,-0.00032,0.0,0.07211]
[1777691356174,53.54,78293.01,0.0,-0.00032,0.0,0.07236]
[1777691362216,53.54,78291.84,0.0,-0.00032,0.0,0.07244]
[1777691367250,53.54,78291.37,0.0,-0.00033,0.0,0.07248]
[1777691372286,53.54,78291.86,0.0,-0.00032,0.0,0.0723]
[1777691377321,53.54,78290.9,0.0,-0.00032,0.0,0.07237]
[1777691382356,53.54,78289.59,0.0,-0.00033,0.0,0.07247]
[1777691387391,53.54,78289.23,0.0,-0.00033,0.0,0.0725]
[1777691393433,53.54,78287.29,0.0,-0.00033,0.0,0.07264]
[1777691399474,53.54,78287.65,0.0,-0.00033,0.0,0.07261]
[1777691405517,53.54,78287.31,0.0,-0.00033,0.0,0.07264]
[1777691410553,53.54,78267.52,0.0,-0.00033,0.0,0.07414]
[1777691416279,53.54,78261.83,0.0,-0.00034,0.0,0.07458]
[1777691421632,53.54,78249.89,0.0,-0.00034,0.0,0.0755]
[1777691426667,53.54,78256.22,0.0,-0.00034,0.0,0.07501]
[1777691431702,53.54,78254.53,0.0,-0.00034,0.0,0.075]
[1777691436736,53.54,78254.01,0.0,-0.00034,0.0,0.07504]
[1777691441772,53.54,78254.26,0.0,-0.00034,0.0,0.07502]
[1777691446807,53.54,78256.53,0.0,-0.00034,0.0,0.07484]
[1777691451843,53.54,78256.6,0.0,-0.00034,0.0,0.07484]
[1777691456878,53.54,78256.76,0.0,-0.00034,0.0,0.07482]
[1777691462920,53.54,78256.04,0.0,-0.00034,0.0,0.07488]
[1777691467955,53.54,78262.53,0.0,-0.00033,0.0,0.07438]
[1777691473997,53.54,78263.4,0.0,-0.00033,0.0,0.07431]
[1777691479032,53.54,78267.66,0.0,-0.00033,0.0,0.07399]
[1777691484068,53.54,78267.51,0.0,-0.00033,0.0,0.074]
[1777691489103,53.54,78270.92,0.0,-0.00033,0.0,0.07374]
[1777691494137,53.54,78263.09,0.0,-0.00033,0.0,0.07419]
[1777691500184,53.54,78263.37,0.0,-0.00033,0.0,0.07417]
[1777691505219,53.54,78266.44,0.0,-0.00033,0.0,0.07393]
[1777691511261,53.54,78266.54,0.0,-0.00033,0.0,0.07393]
[1777691516296,53.54,78263.61,0.0,-0.00033,0.0,0.07415]
[1777691521331,53.54,78263.86,0.0,-0.00033,0.0,0.07413]
[1777691526365,53.54,78265.0,0.0,-0.00033,0.0,0.07404]
[1777691532408,53.54,78273.79,0.0,-0.00033,0.0,0.07337]
[1777691537443,53.54,78270.12,0.0,-0.00033,0.0,0.07365]
[1777691543485,53.54,78269.71,0.0,-0.00033,0.0,0.07368]
[1777691555569,53.54,78270.8,0.0,-0.00033,0.0,0.07346]
[1777691560605,53.54,78270.84,0.0,-0.00033,0.0,0.07345]
[1777691566647,53.54,78273.07,0.0,-0.00033,0.0,0.07328]
[1777691571974,53.54,78273.07,0.0,-0.00033,0.0,0.07328]
[1777691579738,53.54,78270.97,0.0,-0.00033,0.0,0.07344]
[1777691590816,53.54,78270.93,0.0,-0.00033,0.0,0.07345]
[1777691596858,53.54,78271.9,0.0,-0.00033,0.0,0.07337]
[1777691605921,53.54,78270.89,0.0,-0.00033,0.0,0.07345]
[1777691612970,53.54,78271.02,0.0,-0.00033,0.0,0.0733]
[1777691619012,53.54,78267.61,0.0,-0.00033,0.0,0.07355]
[1777691629081,53.54,78267.13,0.0,-0.00033,0.0,0.07359]
[1777691634117,53.54,78269.12,0.0,-0.00033,0.0,0.07344]
[1777691639152,53.54,78270.24,0.0,-0.00033,0.0,0.07335]
[1777691644187,53.54,78272.42,0.0,-0.00033,0.0,0.07319]
[1777691649222,53.54,78274.74,0.0,-0.00033,0.0,0.07301]
[1777691654257,53.54,78273.21,0.0,-0.00033,0.0,0.07313]
[1777691659292,53.54,78272.59,0.0,-0.00033,0.0,0.07318]
[1777691664327,53.54,78273.25,0.0,-0.00033,0.0,0.07313]
[1777691669361,53.54,78272.99,0.0,-0.00033,0.0,0.07315]
[1777691674397,53.54,78272.67,0.0,-0.00033,0.0,0.07303]
[1777691680439,53.54,78271.75,0.0,-0.00033,0.0,0.0731]
[1777691687488,53.54,78269.15,0.0,-0.00033,0.0,0.07329]
[1777691692523,53.54,78269.28,0.0,-0.00033,0.0,0.07328]
[1777691699572,53.54,78269.32,0.0,-0.00033,0.0,0.07328]
[1777691709642,53.54,78269.59,0.0,-0.00033,0.0,0.07326]
[1777691714677,53.54,78268.91,0.0,-0.00033,0.0,0.07331]
[1777691719712,53.54,78269.14,0.0,-0.00033,0.0,0.07329]
[1777691724747,53.54,78268.81,0.0,-0.00033,0.0,0.07332]
[1777691729782,53.54,78268.94,0.0,-0.00033,0.0,0.07331]
[1777691734817,53.54,78269.01,0.0,-0.00033,0.0,0.07316]
[1777691739853,53.54,78261.34,0.0,-0.00033,0.0,0.07374]
[1777691744887,53.54,78256.3,0.0,-0.00033,0.0,0.07413]
[1777691749923,53.54,78250.42,0.0,-0.00034,0.0,0.07458]
[1777691751937,53.54,78232.55,0.0,-0.00034,0.0,0.07597]
[1777691756973,53.54,78244.74,0.0,-0.00034,0.0,0.07502]
[1777691762008,53.54,78245.58,0.0,-0.00034,0.0,0.07495]
[1777691767043,53.54,78246.08,0.0,-0.00034,0.0,0.07491]
[1777691772078,53.54,78247.39,0.0,-0.00034,0.0,0.07481]
[1777691778120,53.54,78247.37,0.0,-0.00034,0.0,0.07482]
[1777691783155,53.54,78245.62,0.0,-0.00034,0.0,0.07495]
[1777691788190,53.54,78244.37,0.0,-0.00034,0.0,0.07505]
[1777691793225,53.54,78244.36,0.0,-0.00034,0.0,0.0749]
[1777691798260,53.54,78244.2,0.0,-0.00034,0.0,0.07491]
[1777691804303,53.54,78244.67,0.0,-0.00034,0.0,0.07488]
[1777691809338,53.54,78244.4,0.0,-0.00034,0.0,0.0749]
[1777691814372,53.54,78244.34,0.0,-0.00034,0.0,0.0749]
[1777691819408,53.54,78244.22,0.0,-0.00034,0.0,0.07491]
[1777691824443,53.54,78244.24,0.0,-0.00034,0.0,0.07491]
[1777691829478,53.54,78245.55,0.0,-0.00034,0.0,0.07481]
[1777691835520,53.54,78253.99,0.0,-0.00033,0.0,0.07416]
[1777691840555,53.54,78256.89,0.0,-0.00033,0.0,0.07394]
[1777691845590,53.54,78261.02,0.0,-0.00033,0.0,0.07362]
[1777691850625,53.54,78262.64,0.0,-0.00033,0.0,0.0735]
[1777691856667,53.54,78266.04,0.0,-0.00033,0.0,0.0731]
[1777691861702,53.54,78266.99,0.0,-0.00033,0.0,0.07302]
[1777691866737,53.54,78268.59,0.0,-0.00033,0.0,0.0729]
[1777691871772,53.54,78269.33,0.0,-0.00033,0.0,0.07285]
[1777691876807,53.54,78269.16,0.0,-0.00033,0.0,0.07286]
[1777691881842,53.54,78272.54,0.0,-0.00033,0.0,0.07261]
[1777691886877,53.54,78276.09,0.0,-0.00032,0.0,0.07234]
[1777691891912,53.54,78276.11,0.0,-0.00032,0.0,0.07234]
[1777691896946,53.54,78281.24,0.0,-0.00032,0.0,0.07195]
[1777691901981,53.54,78284.16,0.0,-0.00032,0.0,0.07174]
[1777691907016,53.54,78279.92,0.0,-0.00032,0.0,0.07205]
[1777691915073,53.54,78280.85,0.0,-0.00032,0.0,0.07184]
[1777691920108,53.54,78280.71,0.0,-0.00032,0.0,0.07185]
[1777691926151,53.54,78279.66,0.0,-0.00032,0.0,0.07193]
[1777691931186,53.54,78278.83,0.0,-0.00032,0.0,0.07199]
[1777691936292,53.54,78279.14,0.0,-0.00032,0.0,0.07197]
[1777691942264,53.54,78279.29,0.0,-0.00032,0.0,0.07196]
[1777691948525,53.54,78279.42,0.0,-0.00032,0.0,0.07195]
[1777691962021,53.54,78279.42,0.0,-0.00032,0.0,0.07195]
[1777691967439,53.54,78280.46,0.0,-0.00032,0.0,0.07187]
[1777691973802,53.54,78280.7,0.0,-0.00032,0.0,0.07185]
[1777691979527,53.54,78280.83,0.0,-0.00032,0.0,0.0717]
[1777691985569,53.54,78280.78,0.0,-0.00032,0.0,0.0717]
[1777691990603,53.54,78293.11,0.0,-0.00032,0.0,0.07079]
[1777691995638,53.54,78296.61,0.0,-0.00032,0.0,0.07054]
[1777692000674,53.54,78289.22,0.0,-0.00032,0.0,0.07108]
[1777692006716,53.54,78289.2,0.0,-0.00032,0.0,0.07108]
[1777692011751,53.54,78289.54,0.0,-0.00032,0.0,0.07106]
[1777692017793,53.54,78289.48,0.0,-0.00032,0.0,0.07106]
[1777692022828,53.54,78289.98,0.0,-0.00032,0.0,0.07102]
[1777692028869,53.54,78290.93,0.0,-0.00032,0.0,0.07095]
[1777692033905,53.54,78291.84,0.0,-0.00032,0.0,0.07075]
[1777692038940,53.54,78291.66,0.0,-0.00032,0.0,0.07076]
[1777692044982,53.54,78291.83,0.0,-0.00032,0.0,0.07075]
[1777692050017,53.54,78291.81,0.0,-0.00032,0.0,0.07075]
[1777692056059,53.54,78292.71,0.0,-0.00032,0.0,0.07068]
[1777692062101,53.54,78292.06,0.0,-0.00032,0.0,0.07073]
[1777692067136,53.54,78292.5,0.0,-0.00032,0.0,0.0707]
[1777692072171,53.54,78292.23,0.0,-0.00032,0.0,0.07072]
[1777692078213,53.54,78292.2,0.0,-0.00032,0.0,0.07072]
[1777692083248,53.54,78292.13,0.0,-0.00032,0.0,0.07072]
[1777692089290,53.54,78292.16,0.0,-0.00032,0.0,0.07072]
[1777692095333,53.54,78292.2,0.0,-0.00032,0.0,0.07058]
[1777692100368,53.54,78294.03,0.0,-0.00032,0.0,0.07044]
[1777692105403,53.54,78293.82,0.0,-0.00032,0.0,0.07046]
[1777692110438,53.54,78294.09,0.0,-0.00032,0.0,0.07044]
[1777692117486,53.54,78293.9,0.0,-0.00032,0.0,0.07045]
[1777692122522,53.54,78291.83,0.0,-0.00032,0.0,0.07061]
[1777692128564,53.54,78288.33,0.0,-0.00032,0.0,0.07086]
[1777692133600,53.54,78289.67,0.0,-0.00032,0.0,0.07076]
[1777692142662,53.54,78290.93,0.0,-0.00032,0.0,0.07067]
[1777692147698,53.54,78292.91,0.0,-0.00032,0.0,0.07053]
[1777692152733,53.54,78293.7,0.0,-0.00032,0.0,0.07033]
[1777692157768,53.54,78289.32,0.0,-0.00032,0.0,0.07065]
[1777692162803,53.54,78289.88,0.0,-0.00032,0.0,0.07061]
[1777692172332,53.54,78290.01,0.0,-0.00032,0.0,0.0706]
[1777692177915,53.54,78291.08,0.0,-0.00032,0.0,0.07052]
[1777692182950,53.54,78296.33,0.0,-0.00031,0.0,0.07014]
[1777692187985,53.54,78300.57,0.0,-0.00031,0.0,0.06983]
[1777692193021,53.54,78294.75,0.0,-0.00032,0.0,0.07025]
[1777692198056,53.54,78294.5,0.0,-0.00032,0.0,0.07027]
[1777692203091,53.54,78294.87,0.0,-0.00032,0.0,0.07024]
[1777692208127,53.54,78300.74,0.0,-0.00031,0.0,0.06982]
[1777692214169,53.54,78300.42,0.0,-0.00031,0.0,0.0697]
[1777692219204,53.54,78299.24,0.0,-0.00031,0.0,0.06979]
[1777692225246,53.54,78299.58,0.0,-0.00031,0.0,0.06976]
[1777692231287,53.54,78299.32,0.0,-0.00031,0.0,0.06978]
[1777692236322,53.54,78299.3,0.0,-0.00031,0.0,0.06978]
[1777692242372,53.54,78299.37,0.0,-0.00031,0.0,0.06978]
[1777692247405,53.54,78299.78,0.0,-0.00031,0.0,0.06975]
[1777692250441,53.54,78336.79,0.0,-0.0003,0.0,0.06711]
[1777692255462,53.54,78341.02,0.0,-0.0003,0.0,0.06681]
[1777692260464,53.54,78341.21,0.0,-0.0003,0.0,0.0668]
[1777692265532,53.54,78340.1,0.0,-0.0003,0.0,0.06688]
[1777692271574,53.54,78346.2,0.0,-0.0003,0.0,0.06632]
[1777692276609,53.54,78345.42,0.0,-0.0003,0.0,0.06637]
[1777692281644,53.54,78345.55,0.0,-0.0003,0.0,0.06637]
[1777692289700,53.54,78345.35,0.0,-0.0003,0.0,0.06638]
[1777692294737,53.54,78338.82,0.0,-0.0003,0.0,0.06683]
[1777692299772,53.54,78337.78,0.0,-0.0003,0.0,0.06691]
[1777692304809,53.54,78340.16,0.0,-0.0003,0.0,0.06674]
[1777692310851,53.54,78341.41,0.0,-0.0003,0.0,0.06665]
[1777692315886,53.54,78345.93,0.0,-0.0003,0.0,0.06634]
[1777692320921,53.54,78348.13,0.0,-0.0003,0.0,0.06619]
[1777692325956,53.54,78346.13,0.0,-0.0003,0.0,0.06633]
[1777692330991,53.54,78346.73,0.0,-0.0003,0.0,0.06628]
[1777692331998,53.54,78363.92,0.0,-0.00029,0.0,0.06497]
[1777692337033,53.54,78368.33,0.0,-0.00029,0.0,0.06467]
[1777692341066,53.54,78385.66,0.0,-0.00028,0.0,0.06351]
[1777692346101,53.54,78385.82,0.0,-0.00028,0.0,0.0635]
[1777692351136,53.54,78385.51,0.0,-0.00028,0.0,0.06352]
[1777692356171,53.54,78385.92,0.0,-0.00028,0.0,0.06349]
[1777692361206,53.54,78385.78,0.0,-0.00028,0.0,0.0635]
[1777692366240,53.54,78388.47,0.0,-0.00028,0.0,0.06332]
[1777692371276,53.54,78402.44,0.0,-0.00028,0.0,0.0624]
[1777692376311,53.54,78404.35,0.0,-0.00028,0.0,0.06228]
[1777692381346,53.54,78390.23,0.0,-0.00028,0.0,0.06321]
[1777692388395,53.54,78389.35,0.0,-0.00028,0.0,0.06327]
[1777692393430,53.54,78388.46,0.0,-0.00028,0.0,0.0632]
[1777692398318,53.54,78387.13,0.0,-0.00028,0.0,0.06328]
[1777692398371,53.54,78387.13,0.0,-0.00028,0.0,0.06328]
[1777692398465,53.54,78387.56,0.0,-0.00028,0.0,0.06326]
[1777692403500,53.54,78385.93,0.0,-0.00028,0.0,0.06336]
[1777692403544,53.54,78385.93,0.0,-0.00028,0.0,0.06336]
[1777692409542,53.54,78377.36,0.0,-0.00028,0.0,0.06394]
[1777692414577,53.54,78362.68,0.0,-0.00029,0.0,0.06493]
[1777692420339,53.54,78362.61,0.0,-0.00029,0.0,0.06493]
[1777692426047,53.54,78362.51,0.0,-0.00029,0.0,0.06494]
[1777692431885,53.54,78362.54,0.0,-0.00029,0.0,0.06494]
[1777692438744,53.54,78375.57,0.0,-0.00029,0.0,0.06406]
[1777692444368,53.54,78377.72,0.0,-0.00028,0.0,0.06391]
[1777692444435,53.54,78394.99,0.0,-0.00028,0.0,0.06277]
[1777692449821,53.54,78394.36,0.0,-0.00028,0.0,0.06281]
[1777692454858,53.54,78386.98,0.0,-0.00028,0.0,0.06317]
[1777692459893,53.54,78383.03,0.0,-0.00028,0.0,0.06343]
[1777692464928,53.54,78382.94,0.0,-0.00028,0.0,0.06344]
[1777692470970,53.54,78382.2,0.0,-0.00028,0.0,0.06348]
[1777692476007,53.54,78382.53,0.0,-0.00028,0.0,0.06346]
[1777692482049,53.54,78384.95,0.0,-0.00028,0.0,0.0633]
[1777692488091,53.54,78387.63,0.0,-0.00028,0.0,0.06312]
[1777692493126,53.54,78393.45,0.0,-0.00028,0.0,0.06274]
[1777692498161,53.54,78390.62,0.0,-0.00028,0.0,0.06293]
[1777692503196,53.54,78389.12,0.0,-0.00028,0.0,0.06303]
[1777692509167,53.54,78389.16,0.0,-0.00028,0.0,0.06302]
[1777692514272,53.54,78389.54,0.0,-0.00028,0.0,0.06287]
[1777692519307,53.54,78388.91,0.0,-0.00028,0.0,0.06291]
[1777692524342,53.54,78387.44,0.0,-0.00028,0.0,0.06301]
[1777692531394,53.54,78389.15,0.0,-0.00028,0.0,0.0629]
[1777692536429,53.54,78388.69,0.0,-0.00028,0.0,0.06293]
[1777692544485,53.54,78387.28,0.0,-0.00028,0.0,0.06302]
[1777692550527,53.54,78386.57,0.0,-0.00028,0.0,0.06307]
[1777692557575,53.54,78388.53,0.0,-0.00028,0.0,0.06294]
[1777692562611,53.54,78388.75,0.0,-0.00028,0.0,0.06292]
[1777692567646,53.54,78388.66,0.0,-0.00028,0.0,0.06293]
[1777692572681,53.54,78388.04,0.0,-0.00028,0.0,0.06284]
[1777692577716,53.54,78388.67,0.0,-0.00028,0.0,0.0628]
[1777692582750,53.54,78388.92,0.0,-0.00028,0.0,0.06278]
[1777692587786,53.54,78389.54,0.0,-0.00028,0.0,0.06274]
[1777692592821,53.54,78388.67,0.0,-0.00028,0.0,0.0628]
[1777692597855,53.54,78381.93,0.0,-0.00028,0.0,0.06325]
[1777692602890,53.54,78376.64,0.0,-0.00028,0.0,0.0636]
[1777692607925,53.54,78376.5,0.0,-0.00028,0.0,0.06361]
[1777692612961,53.54,78375.81,0.0,-0.00028,0.0,0.06365]
[1777692617996,53.54,78375.81,0.0,-0.00028,0.0,0.06365]
[1777692623030,53.54,78375.61,0.0,-0.00028,0.0,0.06367]
[1777692630080,53.54,78375.71,0.0,-0.00028,0.0,0.06366]
[1777692635115,53.54,78374.92,0.0,-0.00028,0.0,0.06358]
[1777692640150,53.54,78374.53,0.0,-0.00028,0.0,0.06361]
[1777692645185,53.54,78374.27,0.0,-0.00028,0.0,0.06363]
[1777692652234,53.54,78374.66,0.0,-0.00028,0.0,0.0636]
[1777692657269,53.54,78374.41,0.0,-0.00028,0.0,0.06362]
[1777692662305,53.54,78373.86,0.0,-0.00028,0.0,0.06365]
[1777692669357,53.54,78367.46,0.0,-0.00029,0.0,0.06408]
[1777692674391,53.54,78367.7,0.0,-0.00029,0.0,0.06407]
[1777692679431,53.54,78366.73,0.0,-0.00029,0.0,0.06413]
[1777692685476,53.54,78366.44,0.0,-0.00029,0.0,0.06415]
[1777692695546,53.54,78366.65,0.0,-0.00029,0.0,0.06401]
[1777692700581,53.54,78372.51,0.0,-0.00028,0.0,0.06362]
[1777692708637,53.54,78373.69,0.0,-0.00028,0.0,0.06354]
[1777692713672,53.54,78373.65,0.0,-0.00028,0.0,0.06354]
[1777692721728,53.54,78373.72,0.0,-0.00028,0.0,0.06354]
[1777692726762,53.54,78375.39,0.0,-0.00028,0.0,0.06342]
[1777692736583,53.54,78375.4,0.0,-0.00028,0.0,0.06342]
[1777692741868,53.54,78375.77,0.0,-0.00028,0.0,0.0634]
[1777692747910,53.54,78374.83,0.0,-0.00028,0.0,0.06346]
[1777692752985,53.54,78375.61,0.0,-0.00028,0.0,0.06328]
[1777692765030,53.54,78376.91,0.0,-0.00028,0.0,0.06319]
[1777692771314,53.54,78376.91,0.0,-0.00028,0.0,0.06319]
[1777692777114,53.54,78376.88,0.0,-0.00028,0.0,0.0632]
[1777692782149,53.54,78376.25,0.0,-0.00028,0.0,0.06324]
[1777692789198,53.54,78376.94,0.0,-0.00028,0.0,0.06319]
[1777692802702,53.54,78376.97,0.0,-0.00028,0.0,0.06319]
[1777692808331,53.54,78376.72,0.0,-0.00028,0.0,0.06321]
[1777692817394,53.54,78377.75,0.0,-0.00028,0.0,0.06301]
[1777692822429,53.54,78379.01,0.0,-0.00028,0.0,0.06293]
[1777692827464,53.54,78377.88,0.0,-0.00028,0.0,0.063]
[1777692832499,53.54,78377.56,0.0,-0.00028,0.0,0.06302]
[1777692837535,53.54,78377.29,0.0,-0.00028,0.0,0.06304]
[1777692842570,53.54,78393.25,0.0,-0.00028,0.0,0.06199]
[1777692847607,53.54,78395.51,0.0,-0.00027,0.0,0.06185]
[1777692852642,53.54,78400.41,0.0,-0.00027,0.0,0.06153]
[1777692858685,53.54,78404.11,0.0,-0.00027,0.0,0.06129]
[1777692863721,53.54,78409.91,0.0,-0.00027,0.0,0.06092]
[1777692868757,53.54,78411.66,0.0,-0.00027,0.0,0.0608]
[1777692873792,53.54,78410.58,0.0,-0.00027,0.0,0.06075]
[1777692876813,53.54,78437.58,0.0,-0.00026,0.0,0.05905]
[1777692881848,53.54,78447.01,0.0,-0.00026,0.0,0.05846]
[1777692886883,53.54,78444.74,0.0,-0.00026,0.0,0.0586]
[1777692891918,53.54,78444.14,0.0,-0.00026,0.0,0.05864]
[1777692896953,53.54,78435.49,0.0,-0.00026,0.0,0.05918]
[1777692901988,53.54,78439.47,0.0,-0.00026,0.0,0.05893]
[1777692907023,53.54,78441.04,0.0,-0.00026,0.0,0.05883]
[1777692912060,53.54,78447.51,0.0,-0.00026,0.0,0.05843]
[1777692915241,53.54,78452.53,0.0,-0.00026,0.0,0.05812]
[1777692915789,53.54,78452.53,0.0,-0.00026,0.0,0.05812]
[1777692915892,53.54,78452.99,0.0,-0.00026,0.0,0.05809]
[1777692916277,53.54,78452.99,0.0,-0.00026,0.0,0.05809]
[1777692916562,53.54,78505.66,0.0,-0.00024,0.0,0.05494]
[1777692922467,53.54,78507.63,0.0,-0.00024,0.0,0.05483]
[1777692928178,53.54,78499.02,0.0,-0.00024,0.0,0.05533]
[1777692933213,53.54,78495.64,0.0,-0.00024,0.0,0.05541]
[1777692938248,53.54,78495.02,0.0,-0.00024,0.0,0.05545]
[1777692943282,53.54,78491.8,0.0,-0.00025,0.0,0.05564]
[1777692948318,53.54,78484.22,0.0,-0.00025,0.0,0.05609]
[1777692953353,53.54,78483.83,0.0,-0.00025,0.0,0.05611]
[1777692958387,53.54,78479.54,0.0,-0.00025,0.0,0.05637]
[1777692963423,53.54,78478.63,0.0,-0.00025,0.0,0.05642]
[1777692968458,53.54,78478.78,0.0,-0.00025,0.0,0.05641]
[1777692973493,53.54,78478.83,0.0,-0.00025,0.0,0.05641]
[1777692978527,53.54,78478.18,0.0,-0.00025,0.0,0.05645]
[1777692983563,53.54,78471.76,0.0,-0.00025,0.0,0.05683]
[1777692989604,53.54,78465.21,0.0,-0.00025,0.0,0.05723]
[1777692994639,53.54,78465.42,0.0,-0.00025,0.0,0.0571]
[1777692999675,53.54,78461.94,0.0,-0.00025,0.0,0.05731]
[1777693004710,53.54,78458.81,0.0,-0.00025,0.0,0.0575]
[1777693011759,53.54,78458.44,0.0,-0.00025,0.0,0.05752]
[1777693019450,53.54,78457.97,0.0,-0.00025,0.0,0.05755]
[1777693024850,53.54,78457.9,0.0,-0.00025,0.0,0.05755]
[1777693029885,53.54,78462.67,0.0,-0.00025,0.0,0.05726]
[1777693036934,53.54,78462.75,0.0,-0.00025,0.0,0.05726]
[1777693041969,53.54,78463.3,0.0,-0.00025,0.0,0.05723]
[1777693047004,53.54,78463.91,0.0,-0.00025,0.0,0.05719]
[1777693053046,53.54,78464.55,0.0,-0.00025,0.0,0.05703]
[1777693059087,53.54,78464.99,0.0,-0.00025,0.0,0.05701]
[1777693066137,53.54,78465.1,0.0,-0.00025,0.0,0.057]
[1777693071172,53.54,78466.2,0.0,-0.00025,0.0,0.05693]
[1777693077214,53.54,78466.5,0.0,-0.00025,0.0,0.05692]
[1777693083256,53.54,78466.76,0.0,-0.00025,0.0,0.0569]
[1777693088291,53.54,78467.27,0.0,-0.00025,0.0,0.05687]
[1777693093327,53.54,78451.32,0.0,-0.00026,0.0,0.05784]
[1777693098362,53.54,78449.41,0.0,-0.00026,0.0,0.05795]
[1777693104403,53.54,78443.51,0.0,-0.00026,0.0,0.05832]
[1777693111453,53.54,78444.26,0.0,-0.00026,0.0,0.05815]
[1777693119509,53.54,78443.98,0.0,-0.00026,0.0,0.05817]
[1777693128070,53.54,78443.94,0.0,-0.00026,0.0,0.05817]
[1777693133607,53.54,78443.58,0.0,-0.00026,0.0,0.05819]
[1777693138643,53.54,78443.57,0.0,-0.00026,0.0,0.05819]
[1777693144684,53.54,78443.45,0.0,-0.00026,0.0,0.0582]
[1777693150727,53.54,78442.9,0.0,-0.00026,0.0,0.05823]
[1777693156770,53.54,78441.58,0.0,-0.00026,0.0,0.05832]
[1777693161805,53.54,78438.79,0.0,-0.00026,0.0,0.05849]
[1777693169849,53.54,78438.83,0.0,-0.00026,0.0,0.05849]
[1777693178924,53.54,78438.69,0.0,-0.00026,0.0,0.05837]
[1777693183959,53.54,78438.7,0.0,-0.00026,0.0,0.05837]
[1777693188994,53.54,78438.63,0.0,-0.00026,0.0,0.05838]
[1777693194028,53.54,78438.63,0.0,-0.00026,0.0,0.05838]
[1777693199064,53.54,78438.59,0.0,-0.00026,0.0,0.05838]
[1777693207119,53.54,78438.61,0.0,-0.00026,0.0,0.05838]
[1777693213162,53.54,78438.29,0.0,-0.00026,0.0,0.0584]
[1777693219210,53.54,78437.76,0.0,-0.00026,0.0,0.05843]
[1777693224245,53.54,78437.11,0.0,-0.00026,0.0,0.05847]
[1777693230287,53.54,78436.87,0.0,-0.00026,0.0,0.05849]
[1777693236329,53.54,78435.88,0.0,-0.00026,0.0,0.05843]
[1777693241364,53.54,78424.86,0.0,-0.00026,0.0,0.05911]
[1777693246399,53.54,78422.29,0.0,-0.00026,0.0,0.05927]
[1777693253448,53.54,78423.81,0.0,-0.00026,0.0,0.05918]
[1777693258483,53.54,78423.24,0.0,-0.00026,0.0,0.05921]
[1777693264526,53.54,78422.53,0.0,-0.00026,0.0,0.05926]
[1777693269561,53.54,78420.46,0.0,-0.00026,0.0,0.05939]
[1777693274596,53.54,78414.23,0.0,-0.00027,0.0,0.05978]
[1777693279631,53.54,78406.65,0.0,-0.00027,0.0,0.06026]
[1777693284666,53.54,78406.27,0.0,-0.00027,0.0,0.06028]
[1777693289700,53.54,78401.64,0.0,-0.00027,0.0,0.06058]
[1777693294736,53.54,78399.91,0.0,-0.00027,0.0,0.06056]
[1777693299771,53.54,78391.64,0.0,-0.00027,0.0,0.06109]
[1777693304806,53.54,78404.03,0.0,-0.00027,0.0,0.0603]
[1777693309841,53.54,78404.66,0.0,-0.00027,0.0,0.06026]
[1777693314876,53.54,78403.7,0.0,-0.00027,0.0,0.06032]
[1777693319911,53.54,78403.05,0.0,-0.00027,0.0,0.06036]
[1777693324946,53.54,78397.9,0.0,-0.00027,0.0,0.06069]
[1777693331995,53.54,78397.28,0.0,-0.00027,0.0,0.06073]
[1777693338037,53.54,78401.58,0.0,-0.00027,0.0,0.06046]
[1777693343072,53.54,78401.38,0.0,-0.00027,0.0,0.06047]
[1777693348107,53.54,78401.42,0.0,-0.00027,0.0,0.06047]
[1777693353142,53.54,78401.08,0.0,-0.00027,0.0,0.06037]
[1777693358969,53.54,78401.08,0.0,-0.00027,0.0,0.06037]
[1777693370265,53.54,78401.1,0.0,-0.00027,0.0,0.06036]
[1777693381342,53.54,78401.08,0.0,-0.00027,0.0,0.06037]
[1777693387384,53.54,78400.03,0.0,-0.00027,0.0,0.06043]
[1777693392419,53.54,78399.48,0.0,-0.00027,0.0,0.06047]
[1777693399783,53.54,78399.41,0.0,-0.00027,0.0,0.06047]
[1777693406518,53.54,78399.45,0.0,-0.00027,0.0,0.06047]
[1777693411553,53.54,78399.36,0.0,-0.00027,0.0,0.06035]
[1777693417595,53.54,78399.49,0.0,-0.00027,0.0,0.06034]
[1777693422629,53.54,78399.79,0.0,-0.00027,0.0,0.06032]
[1777693430789,53.54,78399.39,0.0,-0.00027,0.0,0.06035]
[1777693440758,53.54,78399.36,0.0,-0.00027,0.0,0.06035]
[1777693445793,53.54,78398.46,0.0,-0.00027,0.0,0.06041]
[1777693450827,53.54,78394.13,0.0,-0.00027,0.0,0.06069]
[1777693455863,53.54,78393.23,0.0,-0.00027,0.0,0.06074]
[1777693462633,53.54,78393.23,0.0,-0.00027,0.0,0.06074]
[1777693467947,53.54,78397.08,0.0,-0.00027,0.0,0.0605]
[1777693479024,53.54,78398.16,0.0,-0.00027,0.0,0.0603]
[1777693485066,53.54,78398.28,0.0,-0.00027,0.0,0.0603]
[1777693492115,53.54,78398.32,0.0,-0.00027,0.0,0.06029]
[1777693500171,53.54,78395.73,0.0,-0.00027,0.0,0.06046]
[1777693505207,53.54,78392.63,0.0,-0.00027,0.0,0.06066]
[1777693511248,53.54,78388.53,0.0,-0.00027,0.0,0.06092]
[1777693516283,53.54,78383.45,0.0,-0.00027,0.0,0.06125]
[1777693521317,53.54,78383.42,0.0,-0.00027,0.0,0.06125]
[1777693526353,53.54,78384.42,0.0,-0.00027,0.0,0.06119]
[1777693531391,53.54,78387.14,0.0,-0.00027,0.0,0.06089]
[1777693536426,53.54,78383.27,0.0,-0.00027,0.0,0.06113]
[1777693544482,53.54,78383.31,0.0,-0.00027,0.0,0.06113]
[1777693549517,53.54,78383.98,0.0,-0.00027,0.0,0.06109]
[1777693554551,53.54,78383.99,0.0,-0.00027,0.0,0.06109]
[1777693559587,53.54,78383.85,0.0,-0.00027,0.0,0.0611]
[1777693564622,53.54,78375.79,0.0,-0.00027,0.0,0.06162]
[1777693569657,53.54,78375.4,0.0,-0.00027,0.0,0.06164]
[1777693574692,53.54,78375.42,0.0,-0.00027,0.0,0.06164]
[1777693579727,53.54,78374.75,0.0,-0.00027,0.0,0.06169]
[1777693584762,53.54,78369.44,0.0,-0.00028,0.0,0.06203]
[1777693591811,53.54,78367.51,0.0,-0.00028,0.0,0.06203]
[1777693596847,53.54,78367.11,0.0,-0.00028,0.0,0.06206]
[1777693601881,53.54,78375.34,0.0,-0.00027,0.0,0.06152]
[1777693606916,53.54,78375.79,0.0,-0.00027,0.0,0.06149]
[1777693611952,53.54,78375.64,0.0,-0.00027,0.0,0.0615]
[1777693619000,53.54,78374.8,0.0,-0.00027,0.0,0.06156]
[1777693628065,53.54,78373.83,0.0,-0.00027,0.0,0.06162]
[1777693633100,53.54,78373.83,0.0,-0.00027,0.0,0.06162]
[1777693643170,53.54,78374.22,0.0,-0.00027,0.0,0.06159]
[1777693650219,53.54,78374.22,0.0,-0.00027,0.0,0.06159]
[1777693655254,53.54,78375.16,0.0,-0.00027,0.0,0.06141]
[1777693660289,53.54,78375.0,0.0,-0.00027,0.0,0.06142]
[1777693665324,53.54,78379.84,0.0,-0.00027,0.0,0.06111]
[1777693670359,53.54,78388.54,0.0,-0.00027,0.0,0.06055]
[1777693675394,53.54,78381.0,0.0,-0.00027,0.0,0.06103]
[1777693680429,53.54,78380.35,0.0,-0.00027,0.0,0.06107]
[1777693686471,53.54,78376.56,0.0,-0.00027,0.0,0.06132]
[1777693691507,53.54,78379.89,0.0,-0.00027,0.0,0.0611]
[1777693699564,53.54,78379.85,0.0,-0.00027,0.0,0.0611]
[1777693705606,53.54,78379.51,0.0,-0.00027,0.0,0.06113]
[1777693716683,53.54,78379.03,0.0,-0.00027,0.0,0.06103]
[1777693729774,53.54,78379.65,0.0,-0.00027,0.0,0.06099]
[1777693735816,53.54,78378.67,0.0,-0.00027,0.0,0.06106]
[1777693741839,53.54,78379.3,0.0,-0.00027,0.0,0.06102]
[1777693746893,53.54,78379.74,0.0,-0.00027,0.0,0.06099]
[1777693752741,53.54,78380.9,0.0,-0.00027,0.0,0.06091]
[1777693752800,53.54,78380.9,0.0,-0.00027,0.0,0.06091]
[1777693757970,53.54,78380.87,0.0,-0.00027,0.0,0.06091]
[1777693763005,53.54,78379.82,0.0,-0.00027,0.0,0.06098]
[1777693769050,53.54,78380.34,0.0,-0.00027,0.0,0.06095]
[1777693774085,53.54,78379.87,0.0,-0.00027,0.0,0.06085]
[1777693779120,53.54,78379.83,0.0,-0.00027,0.0,0.06086]
[1777693785211,53.54,78379.83,0.0,-0.00027,0.0,0.06086]
[1777693792260,53.54,78380.0,0.0,-0.00027,0.0,0.06085]
[1777693797935,53.54,78379.92,0.0,-0.00027,0.0,0.06085]
[1777693798805,53.54,78379.92,0.0,-0.00027,0.0,0.06085]
[1777693804348,53.54,78379.89,0.0,-0.00027,0.0,0.06085]
[1777693809809,53.54,78379.92,0.0,-0.00027,0.0,0.06085]
[1777693815428,53.54,78379.35,0.0,-0.00027,0.0,0.06089]
[1777693820789,53.54,78379.15,0.0,-0.00027,0.0,0.0609]
[1777693826505,53.54,78379.46,0.0,-0.00027,0.0,0.06088]
[1777693832548,53.54,78383.38,0.0,-0.00027,0.0,0.0605]
[1777693838590,53.54,78387.3,0.0,-0.00027,0.0,0.06025]
[1777693843625,53.54,78387.35,0.0,-0.00027,0.0,0.06025]
[1777693850674,53.54,78387.11,0.0,-0.00027,0.0,0.06027]
[1777693855709,53.54,78387.04,0.0,-0.00027,0.0,0.06027]
[1777693860765,53.54,78387.86,0.0,-0.00027,0.0,0.06022]
[1777693865800,53.54,78386.71,0.0,-0.00027,0.0,0.06029]
[1777693870837,53.54,78381.81,0.0,-0.00027,0.0,0.0606]
[1777693880907,53.54,78381.81,0.0,-0.00027,0.0,0.0606]
[1777693886948,53.54,78381.78,0.0,-0.00027,0.0,0.06061]
[1777693895006,53.54,78381.61,0.0,-0.00027,0.0,0.06049]
[1777693901047,53.54,78384.32,0.0,-0.00027,0.0,0.06032]
[1777693906082,53.54,78390.59,0.0,-0.00027,0.0,0.05992]
[1777693911117,53.54,78392.75,0.0,-0.00027,0.0,0.05979]
[1777693916152,53.54,78399.4,0.0,-0.00026,0.0,0.05937]
[1777693924087,53.54,78400.86,0.0,-0.00026,0.0,0.05928]
[1777693930253,53.54,78401.39,0.0,-0.00026,0.0,0.05924]
[1777693937302,53.54,78400.21,0.0,-0.00026,0.0,0.05932]
[1777693945358,53.54,78396.2,0.0,-0.00026,0.0,0.05957]
[1777693950393,53.54,78395.69,0.0,-0.00027,0.0,0.0596]
[1777693955427,53.54,78396.22,0.0,-0.00026,0.0,0.05944]
[1777693961842,53.54,78396.05,0.0,-0.00026,0.0,0.05945]
[1777693978623,53.54,78396.05,0.0,-0.00026,0.0,0.05945]
[1777693983659,53.54,78389.45,0.0,-0.00027,0.0,0.05987]
[1777693988694,53.54,78394.57,0.0,-0.00026,0.0,0.05955]
[1777693994737,53.54,78405.09,0.0,-0.00026,0.0,0.05889]
[1777694001786,53.54,78404.25,0.0,-0.00026,0.0,0.05894]
[1777694009842,53.54,78404.42,0.0,-0.00026,0.0,0.05893]
[1777694015886,53.54,78405.33,0.0,-0.00026,0.0,0.05875]
[1777694022939,53.54,78405.69,0.0,-0.00026,0.0,0.05873]
[1777694027974,53.54,78405.17,0.0,-0.00026,0.0,0.05876]
[1777694034016,53.54,78405.81,0.0,-0.00026,0.0,0.05872]
[1777694044086,53.54,78405.45,0.0,-0.00026,0.0,0.05875]
[1777694049121,53.54,78405.3,0.0,-0.00026,0.0,0.05875]
[1777694054156,53.54,78406.29,0.0,-0.00026,0.0,0.05869]
[1777694059191,53.54,78405.88,0.0,-0.00026,0.0,0.05872]
[1777694068254,53.54,78406.16,0.0,-0.00026,0.0,0.0587]
[1777694074989,53.54,78406.16,0.0,-0.00026,0.0,0.0587]
[1777694080338,53.54,78406.0,0.0,-0.00026,0.0,0.05859]
[1777694088394,53.54,78405.78,0.0,-0.00026,0.0,0.0586]
[1777694093429,53.54,78404.59,0.0,-0.00026,0.0,0.05868]
[1777694098464,53.54,78404.8,0.0,-0.00026,0.0,0.05866]
[1777694104303,53.54,78404.45,0.0,-0.00026,0.0,0.05869]
[1777694107853,53.54,78404.38,0.0,-0.00026,0.0,0.05869]
[1777694107954,53.54,78404.38,0.0,-0.00026,0.0,0.05869]
[1777694119611,53.54,78403.96,0.0,-0.00026,0.0,0.05872]
[1777694124646,53.54,78406.24,0.0,-0.00026,0.0,0.05858]
[1777694130688,53.54,78406.81,0.0,-0.00026,0.0,0.05854]
[1777694135723,53.54,78404.78,0.0,-0.00026,0.0,0.05854]
[1777694142772,53.54,78404.92,0.0,-0.00026,0.0,0.05854]
[1777694151835,53.54,78405.11,0.0,-0.00026,0.0,0.05852]
[1777694156870,53.54,78402.47,0.0,-0.00026,0.0,0.05869]
[1777694161905,53.54,78402.4,0.0,-0.00026,0.0,0.05869]
[1777694166301,53.54,78402.4,0.0,-0.00026,0.0,0.05869]
[1777694166940,53.54,78402.99,0.0,-0.00026,0.0,0.05866]
[1777694171975,53.54,78403.92,0.0,-0.00026,0.0,0.0586]
[1777694177011,53.54,78406.83,0.0,-0.00026,0.0,0.05842]
[1777694182045,53.54,78406.6,0.0,-0.00026,0.0,0.05843]
[1777694195903,53.54,78406.74,0.0,-0.00026,0.0,0.05842]
[1777694205208,53.54,78406.81,0.0,-0.00026,0.0,0.0583]
[1777694210244,53.54,78413.24,0.0,-0.00026,0.0,0.0579]
[1777694215279,53.54,78421.48,0.0,-0.00025,0.0,0.0574]
[1777694221320,53.54,78420.95,0.0,-0.00025,0.0,0.05743]
[1777694226356,53.54,78423.1,0.0,-0.00025,0.0,0.0573]
[1777694231391,53.54,78427.26,0.0,-0.00025,0.0,0.05705]
[1777694236426,53.54,78430.53,0.0,-0.00025,0.0,0.05685]
[1777694242468,53.54,78430.49,0.0,-0.00025,0.0,0.05685]
[1777694247503,53.54,78431.14,0.0,-0.00025,0.0,0.05681]
[1777694252538,53.54,78431.59,0.0,-0.00025,0.0,0.05667]
[1777694258579,53.54,78444.55,0.0,-0.00025,0.0,0.05589]
[1777694263614,53.54,78454.52,0.0,-0.00024,0.0,0.0553]
[1777694268649,53.54,78455.65,0.0,-0.00024,0.0,0.05524]
[1777694273685,53.54,78463.97,0.0,-0.00024,0.0,0.05475]
[1777694278720,53.54,78463.01,0.0,-0.00024,0.0,0.05481]
[1777694286777,53.54,78463.45,0.0,-0.00024,0.0,0.05478]
[1777694292820,53.54,78463.38,0.0,-0.00024,0.0,0.05478]
[1777694297855,53.54,78460.04,0.0,-0.00024,0.0,0.05498]
[1777694302890,53.54,78460.16,0.0,-0.00024,0.0,0.05497]
[1777694307925,53.54,78455.61,0.0,-0.00024,0.0,0.05524]
[1777694312960,53.54,78455.2,0.0,-0.00024,0.0,0.05515]
[1777694317994,53.54,78450.24,0.0,-0.00025,0.0,0.05544]
[1777694325048,53.54,78447.34,0.0,-0.00025,0.0,0.05561]
[1777694331090,53.54,78445.64,0.0,-0.00025,0.0,0.05571]
[1777694336125,53.54,78444.38,0.0,-0.00025,0.0,0.05579]
[1777694344183,53.54,78444.78,0.0,-0.00025,0.0,0.05576]
[1777694350225,53.54,78444.19,0.0,-0.00025,0.0,0.0558]
[1777694356267,53.54,78443.65,0.0,-0.00025,0.0,0.05583]
[1777694364323,53.54,78443.34,0.0,-0.00025,0.0,0.05585]
[1777694372378,53.54,78443.34,0.0,-0.00025,0.0,0.05573]
[1777694377414,53.54,78443.47,0.0,-0.00025,0.0,0.05572]
[1777694382449,53.54,78442.62,0.0,-0.00025,0.0,0.05577]
[1777694387484,53.54,78442.65,0.0,-0.00025,0.0,0.05577]
[1777694392519,53.54,78416.95,0.0,-0.00025,0.0,0.05732]
[1777694397553,53.54,78408.76,0.0,-0.00026,0.0,0.05782]
[1777694402589,53.54,78415.36,0.0,-0.00025,0.0,0.05741]
[1777694407624,53.54,78423.78,0.0,-0.00025,0.0,0.0569]
[1777694414678,53.54,78426.1,0.0,-0.00025,0.0,0.05676]
[1777694419713,53.54,78427.56,0.0,-0.00025,0.0,0.05668]
[1777694424748,53.54,78427.43,0.0,-0.00025,0.0,0.05668]
[1777694429783,53.54,78430.1,0.0,-0.00025,0.0,0.05652]
[1777694434818,53.54,78430.39,0.0,-0.00025,0.0,0.05639]
[1777694439853,53.54,78430.12,0.0,-0.00025,0.0,0.0564]
[1777694444888,53.54,78430.08,0.0,-0.00025,0.0,0.05641]
[1777694449923,53.54,78430.64,0.0,-0.00025,0.0,0.05637]
[1777694454957,53.54,78431.21,0.0,-0.00025,0.0,0.05634]
[1777694461000,53.54,78430.8,0.0,-0.00025,0.0,0.05636]
[1777694466035,53.54,78424.67,0.0,-0.00025,0.0,0.05673]
[1777694468049,53.54,78442.35,0.0,-0.00025,0.0,0.05567]
[1777694473085,53.54,78432.89,0.0,-0.00025,0.0,0.05624]
[1777694479127,53.54,78432.03,0.0,-0.00025,0.0,0.05629]
[1777694484161,53.54,78426.78,0.0,-0.00025,0.0,0.0566]
[1777694491211,53.54,78425.93,0.0,-0.00025,0.0,0.05654]
[1777694496246,53.54,78425.5,0.0,-0.00025,0.0,0.05656]
[1777694501281,53.54,78425.56,0.0,-0.00025,0.0,0.05656]
[1777694506316,53.54,78425.56,0.0,-0.00025,0.0,0.05656]
[1777694511351,53.54,78424.58,0.0,-0.00025,0.0,0.05662]
[1777694516386,53.54,78424.62,0.0,-0.00025,0.0,0.05662]
[1777694522428,53.54,78424.83,0.0,-0.00025,0.0,0.0566]
[1777694528483,53.54,78424.64,0.0,-0.00025,0.0,0.05662]
[1777694533520,53.54,78425.26,0.0,-0.00025,0.0,0.05658]
[1777694538554,53.54,78419.8,0.0,-0.00025,0.0,0.05691]
[1777694544595,53.54,78419.29,0.0,-0.00025,0.0,0.05694]
[1777694549631,53.54,78419.22,0.0,-0.00025,0.0,0.05694]
[1777694556952,53.54,78419.29,0.0,-0.00025,0.0,0.05682]
[1777694562721,53.54,78412.94,0.0,-0.00025,0.0,0.05721]
[1777694567756,53.54,78412.53,0.0,-0.00025,0.0,0.05723]
[1777694572792,53.54,78414.7,0.0,-0.00025,0.0,0.0571]
[1777694577903,53.54,78416.1,0.0,-0.00025,0.0,0.05701]
[1777694585886,53.54,78419.6,0.0,-0.00025,0.0,0.0568]
[1777694591557,53.54,78416.82,0.0,-0.00025,0.0,0.05697]
[1777694596962,53.54,78416.83,0.0,-0.00025,0.0,0.05697]
[1777694601997,53.54,78413.67,0.0,-0.00025,0.0,0.05716]
[1777694607033,53.54,78410.41,0.0,-0.00025,0.0,0.05736]
[1777694612068,53.54,78410.29,0.0,-0.00025,0.0,0.05725]
[1777694617104,53.54,78409.51,0.0,-0.00025,0.0,0.05729]
[1777694623146,53.54,78407.36,0.0,-0.00026,0.0,0.05743]
[1777694628181,53.54,78407.06,0.0,-0.00026,0.0,0.05744]
[1777694637438,53.54,78406.72,0.0,-0.00026,0.0,0.05747]
[1777694643287,53.54,78406.9,0.0,-0.00026,0.0,0.05745]
[1777694648322,53.54,78406.11,0.0,-0.00026,0.0,0.0575]
[1777694653357,53.54,78405.8,0.0,-0.00026,0.0,0.05752]
[1777694658392,53.54,78405.73,0.0,-0.00026,0.0,0.05753]
[1777694659747,53.54,78405.73,0.0,-0.00026,0.0,0.05753]
[1777694659827,53.54,78405.73,0.0,-0.00026,0.0,0.05753]
[1777694659769,53.54,78405.8,0.0,-0.00026,0.0,0.05752]
[1777694659871,53.54,78405.8,0.0,-0.00026,0.0,0.05752]
[1777694665441,53.54,78405.77,0.0,-0.00026,0.0,0.05752]
[1777694670476,53.54,78403.74,0.0,-0.00026,0.0,0.05765]
[1777694675511,53.54,78403.04,0.0,-0.00026,0.0,0.05757]
[1777694680546,53.54,78403.34,0.0,-0.00026,0.0,0.05755]
[1777694688602,53.54,78403.26,0.0,-0.00026,0.0,0.05756]
[1777694695662,53.54,78402.66,0.0,-0.00026,0.0,0.05759]
[1777694700697,53.54,78402.95,0.0,-0.00026,0.0,0.05758]
[1777694705732,53.54,78394.15,0.0,-0.00026,0.0,0.05812]
[1777694711776,53.54,78394.65,0.0,-0.00026,0.0,0.05809]
[1777694716811,53.54,78394.35,0.0,-0.00026,0.0,0.0581]
[1777694721845,53.54,78394.29,0.0,-0.00026,0.0,0.05811]
[1777694726881,53.54,78393.49,0.0,-0.00026,0.0,0.05816]
[1777694731916,53.54,78393.31,0.0,-0.00026,0.0,0.05805]
[1777694737581,53.54,78393.34,0.0,-0.00026,0.0,0.05805]
[1777694744000,53.54,78393.41,0.0,-0.00026,0.0,0.05804]
[1777694751789,53.54,78394.31,0.0,-0.00026,0.0,0.05799]
[1777694757091,53.54,78394.31,0.0,-0.00026,0.0,0.05799]
[1777694762126,53.54,78393.85,0.0,-0.00026,0.0,0.05801]
[1777694768167,53.54,78393.01,0.0,-0.00026,0.0,0.05807]
[1777694771517,53.54,78338.22,0.0,-0.00028,0.0,0.06154]
[1777694777455,53.54,78327.9,0.0,-0.00028,0.0,0.06221]
[1777694783275,53.54,78317.22,0.0,-0.00028,0.0,0.06292]
[1777694788310,53.54,78317.62,0.0,-0.00028,0.0,0.06289]
[1777694796367,53.54,78317.08,0.0,-0.00028,0.0,0.0628]
[1777694801402,53.54,78319.89,0.0,-0.00028,0.0,0.06261]
[1777694807444,53.54,78322.53,0.0,-0.00028,0.0,0.06244]
[1777694813486,53.54,78322.98,0.0,-0.00028,0.0,0.06241]
[1777694818521,53.54,78331.96,0.0,-0.00028,0.0,0.06182]
[1777694823556,53.54,78330.69,0.0,-0.00028,0.0,0.0619]
[1777694832619,53.54,78330.88,0.0,-0.00028,0.0,0.06189]
[1777694834633,53.54,78310.32,0.0,-0.00028,0.0,0.06325]
[1777694839668,53.54,78313.53,0.0,-0.00028,0.0,0.06304]
[1777694844702,53.54,78327.99,0.0,-0.00028,0.0,0.06208]
[1777694849738,53.54,78329.97,0.0,-0.00028,0.0,0.06195]
[1777694854773,53.54,78336.19,0.0,-0.00027,0.0,0.06142]
[1777694859808,53.54,78329.41,0.0,-0.00028,0.0,0.06186]
[1777694862829,53.54,78292.13,0.0,-0.00029,0.0,0.06434]
[1777694868024,53.54,78295.56,0.0,-0.00029,0.0,0.06411]
[1777694873848,53.54,78280.81,0.0,-0.00029,0.0,0.06511]
[1777694878942,53.54,78266.86,0.0,-0.0003,0.0,0.06608]
[1777694883977,53.54,78267.32,0.0,-0.0003,0.0,0.06605]
[1777694889012,53.54,78261.25,0.0,-0.0003,0.0,0.06647]
[1777694894047,53.54,78259.58,0.0,-0.0003,0.0,0.06659]
[1777694901112,53.54,78260.39,0.0,-0.0003,0.0,0.06653]
[1777694903624,53.54,78278.64,0.0,-0.00029,0.0,0.06526]
[1777694909038,53.54,78281.01,0.0,-0.00029,0.0,0.0651]
[1777694914204,53.54,78265.23,0.0,-0.0003,0.0,0.06606]
[1777694919239,53.54,78265.23,0.0,-0.0003,0.0,0.06606]
[1777694924274,53.54,78264.13,0.0,-0.0003,0.0,0.06613]
[1777694929309,53.54,78262.44,0.0,-0.0003,0.0,0.06625]
[1777694934344,53.54,78263.88,0.0,-0.0003,0.0,0.06615]
[1777694939378,53.54,78265.54,0.0,-0.0003,0.0,0.06604]
[1777694944413,53.54,78265.85,0.0,-0.0003,0.0,0.06601]
[1777694952470,53.54,78266.07,0.0,-0.0003,0.0,0.066]
[1777694957504,53.54,78270.83,0.0,-0.0003,0.0,0.06567]
[1777694962540,53.54,78271.47,0.0,-0.0003,0.0,0.06562]
[1777694967574,53.54,78271.33,0.0,-0.0003,0.0,0.06563]
[1777694972610,53.54,78271.08,0.0,-0.00029,0.0,0.06552]
[1777694977649,53.54,78281.08,0.0,-0.00029,0.0,0.06483]
[1777694982684,53.54,78269.36,0.0,-0.0003,0.0,0.06564]
[1777694987718,53.54,78271.39,0.0,-0.00029,0.0,0.0655]
[1777694992754,53.54,78271.63,0.0,-0.00029,0.0,0.06548]
[1777694997789,53.54,78271.77,0.0,-0.00029,0.0,0.06547]
[1777695002824,53.54,78271.87,0.0,-0.00029,0.0,0.06546]
[1777695008539,53.54,78271.87,0.0,-0.00029,0.0,0.06546]
[1777695013901,53.54,78271.18,0.0,-0.00029,0.0,0.06551]
[1777695018936,53.54,78271.31,0.0,-0.00029,0.0,0.0655]
[1777695024978,53.54,78271.61,0.0,-0.00029,0.0,0.06548]
[1777695030013,53.54,78271.2,0.0,-0.00029,0.0,0.06551]
[1777695035048,53.54,78271.18,0.0,-0.00029,0.0,0.06538]
[1777695041091,53.54,78271.05,0.0,-0.00029,0.0,0.06539]
[1777695046125,53.54,78270.99,0.0,-0.00029,0.0,0.06539]
[1777695051161,53.54,78269.76,0.0,-0.00029,0.0,0.06548]
[1777695056196,53.54,78269.93,0.0,-0.00029,0.0,0.06546]
[1777695062238,53.54,78269.94,0.0,-0.00029,0.0,0.06546]
[1777695067273,53.54,78272.29,0.0,-0.00029,0.0,0.0653]
[1777695072307,53.54,78272.53,0.0,-0.00029,0.0,0.06529]
[1777695077343,53.54,78271.42,0.0,-0.00029,0.0,0.06536]
[1777695082378,53.54,78268.22,0.0,-0.0003,0.0,0.06558]
[1777695087414,53.54,78267.89,0.0,-0.0003,0.0,0.06561]
[1777695092449,53.54,78269.17,0.0,-0.00029,0.0,0.06538]
[1777695097484,53.54,78272.35,0.0,-0.00029,0.0,0.06516]
[1777695102519,53.54,78288.03,0.0,-0.00029,0.0,0.0641]
[1777695107554,53.54,78285.36,0.0,-0.00029,0.0,0.06428]
[1777695112589,53.54,78285.4,0.0,-0.00029,0.0,0.06427]
[1777695117623,53.54,78287.76,0.0,-0.00029,0.0,0.06411]
[1777695122659,53.54,78288.11,0.0,-0.00029,0.0,0.06409]
[1777695127695,53.54,78288.9,0.0,-0.00029,0.0,0.06404]
[1777695132732,53.54,78298.89,0.0,-0.00028,0.0,0.06336]
[1777695137767,53.54,78299.87,0.0,-0.00028,0.0,0.0633]
[1777695142802,53.54,78299.72,0.0,-0.00028,0.0,0.06331]
[1777695147837,53.54,78299.91,0.0,-0.00028,0.0,0.0633]
[1777695152872,53.54,78300.93,0.0,-0.00028,0.0,0.0631]
[1777695154888,53.54,78274.75,0.0,-0.00029,0.0,0.06487]
[1777695159923,53.54,78275.18,0.0,-0.00029,0.0,0.06484]
[1777695165955,53.54,78275.14,0.0,-0.00029,0.0,0.06484]
[1777695172007,53.54,78275.9,0.0,-0.00029,0.0,0.06479]
[1777695177045,53.54,78275.28,0.0,-0.00029,0.0,0.06483]
[1777695182080,53.54,78275.23,0.0,-0.00029,0.0,0.06483]
[1777695187115,53.54,78277.55,0.0,-0.00029,0.0,0.06468]
[1777695192149,53.54,78279.68,0.0,-0.00029,0.0,0.06453]
[1777695197185,53.54,78280.13,0.0,-0.00029,0.0,0.0645]
[1777695202221,53.54,78281.26,0.0,-0.00029,0.0,0.06442]
[1777695209270,53.54,78281.16,0.0,-0.00029,0.0,0.06443]
[1777695215312,53.54,78281.95,0.0,-0.00029,0.0,0.06425]
[1777695220347,53.54,78282.19,0.0,-0.00029,0.0,0.06423]
[1777695226388,53.54,78281.76,0.0,-0.00029,0.0,0.06426]
[1777695231424,53.54,78281.51,0.0,-0.00029,0.0,0.06427]
[1777695239481,53.54,78282.21,0.0,-0.00029,0.0,0.06423]
[1777695244516,53.54,78281.84,0.0,-0.00029,0.0,0.06425]
[1777695249551,53.54,78282.13,0.0,-0.00029,0.0,0.06423]
[1777695254586,53.54,78280.25,0.0,-0.00029,0.0,0.06436]
[1777695259621,53.54,78278.05,0.0,-0.00029,0.0,0.06451]
[1777695265662,53.54,78279.12,0.0,-0.00029,0.0,0.06444]
[1777695271705,53.54,78278.44,0.0,-0.00029,0.0,0.06435]
[1777695276741,53.54,78283.26,0.0,-0.00029,0.0,0.06403]
[1777695281775,53.54,78283.5,0.0,-0.00029,0.0,0.06401]
[1777695286810,53.54,78282.99,0.0,-0.00029,0.0,0.06404]
[1777695291844,53.54,78283.22,0.0,-0.00029,0.0,0.06403]
[1777695297886,53.54,78291.8,0.0,-0.00028,0.0,0.06345]
[1777695302922,53.54,78289.03,0.0,-0.00029,0.0,0.06364]
[1777695305943,53.54,78270.26,0.0,-0.00029,0.0,0.06491]
[1777695310978,53.54,78264.56,0.0,-0.00029,0.0,0.0653]
[1777695319035,53.54,78264.24,0.0,-0.00029,0.0,0.06532]
[1777695324069,53.54,78262.87,0.0,-0.00029,0.0,0.06542]
[1777695330112,53.54,78262.94,0.0,-0.00029,0.0,0.06541]
[1777695336154,53.54,78263.4,0.0,-0.00029,0.0,0.06525]
[1777695343202,53.54,78263.11,0.0,-0.00029,0.0,0.06527]
[1777695348237,53.54,78266.66,0.0,-0.00029,0.0,0.06502]
[1777695356294,53.54,78266.7,0.0,-0.00029,0.0,0.06502]
[1777695361329,53.54,78267.11,0.0,-0.00029,0.0,0.06499]
[1777695368378,53.54,78266.71,0.0,-0.00029,0.0,0.06502]
[1777695375427,53.54,78266.6,0.0,-0.00029,0.0,0.06503]
[1777695380461,53.54,78268.12,0.0,-0.00029,0.0,0.06492]
[1777695385497,53.54,78269.88,0.0,-0.00029,0.0,0.0648]
[1777695390532,53.54,78269.98,0.0,-0.00029,0.0,0.0648]
[1777695395567,53.54,78272.16,0.0,-0.00029,0.0,0.06452]
[1777695400602,53.54,78274.91,0.0,-0.00029,0.0,0.06433]
[1777695405637,53.54,78283.78,0.0,-0.00029,0.0,0.06373]
[1777695411682,53.54,78283.58,0.0,-0.00029,0.0,0.06374]
[1777695416717,53.54,78284.08,0.0,-0.00029,0.0,0.06371]
[1777695424773,53.54,78284.75,0.0,-0.00029,0.0,0.06366]
[1777695429809,53.54,78284.82,0.0,-0.00029,0.0,0.06366]
[1777695434843,53.54,78285.45,0.0,-0.00029,0.0,0.06362]
[1777695439881,53.54,78285.24,0.0,-0.00029,0.0,0.06363]
[1777695444916,53.54,78285.04,0.0,-0.00029,0.0,0.06364]
[1777695449951,53.54,78282.68,0.0,-0.00029,0.0,0.0638]
[1777695454985,53.54,78282.47,0.0,-0.00029,0.0,0.06369]
[1777695460021,53.54,78282.62,0.0,-0.00029,0.0,0.06368]
[1777695466063,53.54,78282.82,0.0,-0.00029,0.0,0.06366]
[1777695471098,53.54,78282.44,0.0,-0.00029,0.0,0.06369]
[1777695477140,53.54,78282.04,0.0,-0.00029,0.0,0.06371]
[1777695482175,53.54,78282.31,0.0,-0.00029,0.0,0.0637]
[1777695487209,53.54,78282.35,0.0,-0.00029,0.0,0.06369]
[1777695492245,53.54,78282.61,0.0,-0.00029,0.0,0.06368]
[1777695497279,53.54,78282.83,0.0,-0.00029,0.0,0.06366]
[1777695502315,53.54,78283.95,0.0,-0.00029,0.0,0.06359]
[1777695507349,53.54,78291.57,0.0,-0.00028,0.0,0.06308]
[1777695512385,53.54,78290.04,0.0,-0.00028,0.0,0.06305]
[1777695517420,53.54,78290.17,0.0,-0.00028,0.0,0.06304]
[1777695523461,53.54,78290.88,0.0,-0.00028,0.0,0.06299]
[1777695528497,53.54,78295.58,0.0,-0.00028,0.0,0.06268]
[1777695533532,53.54,78295.54,0.0,-0.00028,0.0,0.06268]
[1777695539574,53.54,78295.86,0.0,-0.00028,0.0,0.06266]
[1777695544608,53.54,78296.28,0.0,-0.00028,0.0,0.06263]
[1777695549644,53.54,78295.85,0.0,-0.00028,0.0,0.06266]
[1777695554679,53.54,78297.33,0.0,-0.00028,0.0,0.06256]
[1777695559714,53.54,78298.93,0.0,-0.00028,0.0,0.06246]
[1777695565756,53.54,78298.93,0.0,-0.00028,0.0,0.06246]
[1777695570791,53.54,78298.86,0.0,-0.00028,0.0,0.06246]
[1777695575826,53.54,78298.78,0.0,-0.00028,0.0,0.06234]
[1777695581869,53.54,78298.55,0.0,-0.00028,0.0,0.06235]
[1777695586881,53.54,78298.55,0.0,-0.00028,0.0,0.06235]
[1777695596657,53.54,78282.78,0.0,-0.00029,0.0,0.0634]
[1777695602009,53.54,78287.44,0.0,-0.00028,0.0,0.06309]
[1777695607049,53.54,78290.24,0.0,-0.00028,0.0,0.06291]
[1777695612085,53.54,78290.56,0.0,-0.00028,0.0,0.06288]
[1777695617191,53.54,78290.66,0.0,-0.00028,0.0,0.06288]
[1777695623162,53.54,78290.7,0.0,-0.00028,0.0,0.06288]
[1777695628197,53.54,78290.84,0.0,-0.00028,0.0,0.06287]
[1777695634239,53.54,78291.15,0.0,-0.00028,0.0,0.06272]
[1777695639274,53.54,78291.42,0.0,-0.00028,0.0,0.0627]
[1777695645317,53.54,78291.31,0.0,-0.00028,0.0,0.06271]
[1777695650353,53.54,78289.93,0.0,-0.00028,0.0,0.0628]
[1777695655388,53.54,78289.71,0.0,-0.00028,0.0,0.06281]
[1777695662437,53.54,78287.28,0.0,-0.00028,0.0,0.06297]
[1777695668480,53.54,78287.23,0.0,-0.00028,0.0,0.06298]
[1777695673519,53.54,78287.14,0.0,-0.00028,0.0,0.06298]
[1777695678555,53.54,78291.74,0.0,-0.00028,0.0,0.06268]
[1777695683590,53.54,78291.38,0.0,-0.00028,0.0,0.0627]
[1777695688625,53.54,78291.44,0.0,-0.00028,0.0,0.0627]
[1777695693660,53.54,78291.81,0.0,-0.00028,0.0,0.06254]
[1777695699703,53.54,78291.48,0.0,-0.00028,0.0,0.06257]
[1777695704738,53.54,78291.61,0.0,-0.00028,0.0,0.06256]
[1777695709773,53.54,78291.71,0.0,-0.00028,0.0,0.06255]
[1777695717829,53.54,78291.56,0.0,-0.00028,0.0,0.06256]
[1777695722864,53.54,78291.45,0.0,-0.00028,0.0,0.06257]
[1777695728906,53.54,78291.59,0.0,-0.00028,0.0,0.06256]
[1777695733940,53.54,78291.41,0.0,-0.00028,0.0,0.06257]
[1777695739982,53.54,78291.22,0.0,-0.00028,0.0,0.06258]
[1777695745019,53.54,78290.87,0.0,-0.00028,0.0,0.06261]
[1777695750055,53.54,78290.87,0.0,-0.00028,0.0,0.06261]
[1777695755090,53.54,78291.16,0.0,-0.00028,0.0,0.06246]
[1777695760124,53.54,78291.22,0.0,-0.00028,0.0,0.06245]
[1777695768181,53.54,78291.37,0.0,-0.00028,0.0,0.06244]
[1777695773215,53.54,78291.1,0.0,-0.00028,0.0,0.06246]
[1777695779258,53.54,78290.87,0.0,-0.00028,0.0,0.06248]
[1777695784293,53.54,78289.55,0.0,-0.00028,0.0,0.06256]
[1777695789327,53.54,78289.88,0.0,-0.00028,0.0,0.06254]
[1777695795370,53.54,78289.81,0.0,-0.00028,0.0,0.06255]
[1777695801411,53.54,78290.09,0.0,-0.00028,0.0,0.06253]
[1777695809468,53.54,78290.03,0.0,-0.00028,0.0,0.06253]
[1777695812489,53.54,78267.48,0.0,-0.00029,0.0,0.06391]
[1777695818531,53.54,78264.6,0.0,-0.00029,0.0,0.06411]
[1777695823566,53.54,78264.49,0.0,-0.00029,0.0,0.06411]
[1777695828601,53.54,78264.75,0.0,-0.00029,0.0,0.0641]
[1777695833638,53.54,78264.86,0.0,-0.00029,0.0,0.06409]
[1777695838672,53.54,78264.77,0.0,-0.00029,0.0,0.0641]
[1777695843707,53.54,78264.65,0.0,-0.00029,0.0,0.0641]
[1777695849748,53.54,78264.78,0.0,-0.00029,0.0,0.06409]
[1777695855791,53.54,78264.65,0.0,-0.00029,0.0,0.0641]
[1777695860827,53.54,78264.87,0.0,-0.00029,0.0,0.06409]
[1777695865863,53.54,78264.81,0.0,-0.00029,0.0,0.06409]
[1777695870898,53.54,78264.6,0.0,-0.00029,0.0,0.06411]
[1777695875933,53.54,78264.42,0.0,-0.00029,0.0,0.06399]
[1777695880968,53.54,78264.31,0.0,-0.00029,0.0,0.06399]
[1777695886003,53.54,78275.27,0.0,-0.00028,0.0,0.06326]
[1777695891037,53.54,78275.13,0.0,-0.00028,0.0,0.06327]
[1777695899094,53.54,78275.62,0.0,-0.00028,0.0,0.06323]
[1777695906143,53.54,78274.73,0.0,-0.00028,0.0,0.06329]
[1777695911179,53.54,78275.05,0.0,-0.00028,0.0,0.06327]
[1777695916215,53.54,78275.23,0.0,-0.00028,0.0,0.06326]
[1777695921249,53.54,78276.29,0.0,-0.00028,0.0,0.06319]
[1777695926284,53.54,78276.7,0.0,-0.00028,0.0,0.06316]
[1777695931319,53.54,78285.96,0.0,-0.00028,0.0,0.06242]
[1777695936355,53.54,78281.39,0.0,-0.00028,0.0,0.06272]
[1777695941390,53.54,78286.8,0.0,-0.00028,0.0,0.06236]
[1777695946425,53.54,78286.9,0.0,-0.00028,0.0,0.06235]
[1777695951460,53.54,78287.19,0.0,-0.00028,0.0,0.06233]
[1777695956495,53.54,78287.61,0.0,-0.00028,0.0,0.06231]
[1777695957502,53.54,78263.92,0.0,-0.00029,0.0,0.06389]
[1777695962537,53.54,78265.1,0.0,-0.00029,0.0,0.06381]
[1777695967572,53.54,78265.21,0.0,-0.00029,0.0,0.0638]
[1777695972607,53.54,78264.98,0.0,-0.00029,0.0,0.06382]
[1777695979758,53.54,78264.98,0.0,-0.00029,0.0,0.06382]
[1777695985698,53.54,78263.45,0.0,-0.00029,0.0,0.06392]
[1777695991740,53.54,78263.3,0.0,-0.00029,0.0,0.0638]
[1777695996775,53.54,78258.66,0.0,-0.00029,0.0,0.06411]
[1777696003824,53.54,78257.74,0.0,-0.00029,0.0,0.06418]
[1777696010874,53.54,78257.85,0.0,-0.00029,0.0,0.06417]
[1777696015911,53.54,78258.38,0.0,-0.00029,0.0,0.06413]
[1777696021950,53.54,78258.33,0.0,-0.00029,0.0,0.06414]
[1777696027993,53.54,78262.25,0.0,-0.00029,0.0,0.06387]
[1777696033028,53.54,78262.29,0.0,-0.00029,0.0,0.06387]
[1777696039071,53.54,78262.58,0.0,-0.00029,0.0,0.06385]
[1777696044106,53.54,78263.47,0.0,-0.00029,0.0,0.06379]
[1777696049141,53.54,78261.47,0.0,-0.00029,0.0,0.06392]
[1777696054176,53.54,78261.34,0.0,-0.00029,0.0,0.0638]
[1777696061225,53.54,78261.1,0.0,-0.00029,0.0,0.06382]
[1777696066260,53.54,78260.85,0.0,-0.00029,0.0,0.06383]
[1777696071295,53.54,78260.64,0.0,-0.00029,0.0,0.06385]
[1777696078345,53.54,78260.52,0.0,-0.00029,0.0,0.06386]
[1777696086402,53.54,78261.11,0.0,-0.00029,0.0,0.06382]
[1777696091437,53.54,78262.66,0.0,-0.00029,0.0,0.06371]
[1777696097479,53.54,78263.13,0.0,-0.00029,0.0,0.06368]
[1777696100500,53.54,78280.44,0.0,-0.00028,0.0,0.06252]
[1777696105535,53.54,78279.1,0.0,-0.00028,0.0,0.06261]
[1777696110570,53.54,78279.5,0.0,-0.00028,0.0,0.06259]
[1777696115605,53.54,78279.27,0.0,-0.00028,0.0,0.06247]
[1777696120640,53.54,78279.48,0.0,-0.00028,0.0,0.06246]
[1777696125675,53.54,78279.56,0.0,-0.00028,0.0,0.06245]
[1777696130710,53.54,78279.94,0.0,-0.00028,0.0,0.06243]
[1777696137759,53.54,78280.1,0.0,-0.00028,0.0,0.06242]
[1777696143632,53.54,78279.95,0.0,-0.00028,0.0,0.06243]
[1777696150850,53.54,78280.01,0.0,-0.00028,0.0,0.06242]
[1777696156892,53.54,78279.16,0.0,-0.00028,0.0,0.06248]
[1777696161927,53.54,78279.75,0.0,-0.00028,0.0,0.06244]
[1777696166962,53.54,78279.4,0.0,-0.00028,0.0,0.06246]
[1777696171997,53.54,78273.25,0.0,-0.00028,0.0,0.06274]
[1777696177032,53.54,78273.78,0.0,-0.00028,0.0,0.06271]
[1777696184080,53.54,78273.41,0.0,-0.00028,0.0,0.06273]
[1777696189116,53.54,78273.58,0.0,-0.00028,0.0,0.06272]
[1777696194151,53.54,78273.3,0.0,-0.00028,0.0,0.06274]
[1777696202214,53.54,78272.56,0.0,-0.00028,0.0,0.06279]
[1777696207250,53.54,78269.53,0.0,-0.00028,0.0,0.06299]
[1777696212285,53.54,78268.78,0.0,-0.00028,0.0,0.06304]
[1777696218327,53.54,78267.98,0.0,-0.00028,0.0,0.06309]
[1777696225376,53.54,78267.63,0.0,-0.00028,0.0,0.06312]
[1777696230411,53.54,78267.83,0.0,-0.00028,0.0,0.0631]
[1777696235446,53.54,78267.92,0.0,-0.00028,0.0,0.06297]
[1777696240481,53.54,78268.6,0.0,-0.00028,0.0,0.06292]
[1777696245516,53.54,78270.99,0.0,-0.00028,0.0,0.06276]
[1777696251558,53.54,78271.83,0.0,-0.00028,0.0,0.06271]
[1777696256593,53.54,78271.58,0.0,-0.00028,0.0,0.06272]
[1777696262635,53.54,78271.3,0.0,-0.00028,0.0,0.06274]
[1777696267670,53.54,78272.27,0.0,-0.00028,0.0,0.06268]
[1777696272705,53.54,78272.48,0.0,-0.00028,0.0,0.06266]
[1777696277739,53.54,78272.98,0.0,-0.00028,0.0,0.06263]
[1777696282775,53.54,78272.28,0.0,-0.00028,0.0,0.06268]
[1777696287810,53.54,78269.89,0.0,-0.00028,0.0,0.06284]
[1777696292845,53.54,78269.67,0.0,-0.00028,0.0,0.06272]
[1777696297880,53.54,78269.41,0.0,-0.00028,0.0,0.06274]
[1777696302915,53.54,78267.99,0.0,-0.00028,0.0,0.06283]
[1777696307950,53.54,78268.26,0.0,-0.00028,0.0,0.06282]
[1777696312985,53.54,78267.0,0.0,-0.00028,0.0,0.0629]
[1777696318020,53.54,78267.13,0.0,-0.00028,0.0,0.06289]
[1777696323055,53.54,78267.09,0.0,-0.00028,0.0,0.06289]
[1777696328090,53.54,78267.6,0.0,-0.00028,0.0,0.06286]
[1777696333125,53.54,78268.83,0.0,-0.00028,0.0,0.06278]
[1777696339167,53.54,78268.86,0.0,-0.00028,0.0,0.06278]
[1777696344201,53.54,78275.11,0.0,-0.00028,0.0,0.06236]
[1777696349237,53.54,78274.83,0.0,-0.00028,0.0,0.06238]
[1777696354272,53.54,78274.8,0.0,-0.00028,0.0,0.06225]
[1777696359610,53.54,78274.77,0.0,-0.00028,0.0,0.06225]
[1777696364938,53.54,78274.75,0.0,-0.00028,0.0,0.06226]
[1777696374413,53.54,78275.96,0.0,-0.00028,0.0,0.06218]
[1777696379448,53.54,78275.51,0.0,-0.00028,0.0,0.06221]
[1777696384483,53.54,78280.19,0.0,-0.00028,0.0,0.0619]
[1777696389518,53.54,78281.62,0.0,-0.00028,0.0,0.0618]
[1777696397619,53.54,78281.69,0.0,-0.00028,0.0,0.0618]
[1777696402654,53.54,78284.46,0.0,-0.00028,0.0,0.06162]
[1777696408696,53.54,78286.65,0.0,-0.00028,0.0,0.06147]
[1777696412724,53.54,78262.96,0.0,-0.00028,0.0,0.06291]
[1777696417760,53.54,78263.82,0.0,-0.00028,0.0,0.06285]
[1777696422795,53.54,78264.78,0.0,-0.00028,0.0,0.06279]
[1777696427830,53.54,78264.94,0.0,-0.00028,0.0,0.06278]
[1777696433872,53.54,78265.46,0.0,-0.00028,0.0,0.06274]
[1777696438908,53.54,78264.99,0.0,-0.00028,0.0,0.06277]
[1777696443948,53.54,78264.74,0.0,-0.00028,0.0,0.06279]
[1777696448982,53.54,78264.63,0.0,-0.00028,0.0,0.0628]
[1777696454017,53.54,78264.71,0.0,-0.00028,0.0,0.06279]
[1777696462073,53.54,78264.67,0.0,-0.00028,0.0,0.0628]
[1777696467109,53.54,78264.36,0.0,-0.00028,0.0,0.06282]
[1777696472143,53.54,78264.17,0.0,-0.00028,0.0,0.0627]
[1777696477180,53.54,78264.22,0.0,-0.00028,0.0,0.0627]
[1777696482220,53.54,78264.12,0.0,-0.00028,0.0,0.0627]
[1777696487255,53.54,78263.85,0.0,-0.00028,0.0,0.06272]
[1777696492291,53.54,78263.83,0.0,-0.00028,0.0,0.06272]
[1777696497325,53.54,78263.38,0.0,-0.00028,0.0,0.06275]
[1777696502361,53.54,78263.71,0.0,-0.00028,0.0,0.06273]
[1777696508403,53.54,78263.61,0.0,-0.00028,0.0,0.06274]
[1777696515452,53.54,78263.5,0.0,-0.00028,0.0,0.06274]
[1777696520487,53.54,78262.31,0.0,-0.00028,0.0,0.06282]
[1777696525522,53.54,78262.49,0.0,-0.00028,0.0,0.06281]
[1777696530557,53.54,78263.37,0.0,-0.00028,0.0,0.06275]
[1777696536599,53.54,78262.87,0.0,-0.00028,0.0,0.06266]
[1777696541637,53.54,78276.82,0.0,-0.00028,0.0,0.06174]
[1777696546672,53.54,78276.69,0.0,-0.00028,0.0,0.06174]
[1777696551706,53.54,78283.59,0.0,-0.00028,0.0,0.06129]
[1777696556743,53.54,78284.57,0.0,-0.00028,0.0,0.06123]
[1777696566813,53.54,78284.11,0.0,-0.00028,0.0,0.06126]
[1777696571848,53.54,78283.89,0.0,-0.00028,0.0,0.06127]
[1777696578897,53.54,78276.81,0.0,-0.00028,0.0,0.06174]
[1777696583932,53.54,78277.66,0.0,-0.00028,0.0,0.06168]
[1777696589974,53.54,78277.67,0.0,-0.00028,0.0,0.06168]
[1777696595008,53.54,78277.67,0.0,-0.00028,0.0,0.06155]
[1777696603065,53.54,78278.14,0.0,-0.00028,0.0,0.06152]
[1777696611121,53.54,78278.57,0.0,-0.00028,0.0,0.06149]
[1777696616156,53.54,78278.27,0.0,-0.00028,0.0,0.06151]
[1777696622198,53.54,78278.27,0.0,-0.00028,0.0,0.06151]
[1777696627233,53.54,78278.31,0.0,-0.00028,0.0,0.06151]
[1777696632268,53.54,78278.42,0.0,-0.00028,0.0,0.0615]
[1777696637304,53.54,78274.64,0.0,-0.00028,0.0,0.06175]
[1777696646367,53.54,78274.35,0.0,-0.00028,0.0,0.06177]
[1777696653248,53.54,78274.12,0.0,-0.00028,0.0,0.06178]
[1777696659458,53.54,78274.01,0.0,-0.00028,0.0,0.06166]
[1777696664894,53.54,78273.87,0.0,-0.00028,0.0,0.06167]
[1777696674563,53.54,78274.26,0.0,-0.00028,0.0,0.06165]
[1777696680271,53.54,78274.26,0.0,-0.00028,0.0,0.06165]
[1777696686647,53.54,78274.15,0.0,-0.00028,0.0,0.06165]
[1777696691682,53.54,78262.3,0.0,-0.00028,0.0,0.06244]
[1777696697724,53.54,78262.38,0.0,-0.00028,0.0,0.06243]
[1777696702759,53.54,78266.38,0.0,-0.00028,0.0,0.06217]
[1777696707795,53.54,78266.72,0.0,-0.00028,0.0,0.06214]
[1777696712830,53.54,78266.74,0.0,-0.00028,0.0,0.06201]
[1777696718872,53.54,78268.6,0.0,-0.00028,0.0,0.06189]
[1777696727935,53.54,78268.31,0.0,-0.00028,0.0,0.06191]
[1777696732970,53.54,78268.67,0.0,-0.00028,0.0,0.06189]
[1777696739012,53.54,78268.13,0.0,-0.00028,0.0,0.06192]
[1777696745055,53.54,78268.16,0.0,-0.00028,0.0,0.06192]
[1777696750090,53.54,78263.9,0.0,-0.00028,0.0,0.0622]
[1777696756132,53.54,78263.38,0.0,-0.00028,0.0,0.06224]
[1777696761167,53.54,78263.38,0.0,-0.00028,0.0,0.06224]
[1777696766203,53.54,78263.92,0.0,-0.00028,0.0,0.0622]
[1777696773253,53.54,78260.55,0.0,-0.00028,0.0,0.06229]
[1777696778287,53.54,78260.08,0.0,-0.00028,0.0,0.06232]
[1777696783323,53.54,78258.23,0.0,-0.00028,0.0,0.06245]
[1777696789365,53.54,78258.37,0.0,-0.00028,0.0,0.06244]
[1777696794400,53.54,78258.61,0.0,-0.00028,0.0,0.06242]
[1777696799435,53.54,78242.22,0.0,-0.00029,0.0,0.06352]
[1777696804470,53.54,78240.7,0.0,-0.00029,0.0,0.06362]
[1777696809505,53.54,78240.22,0.0,-0.00029,0.0,0.06365]
[1777696814540,53.54,78239.96,0.0,-0.00029,0.0,0.06367]
[1777696819080,53.54,78239.83,0.0,-0.00029,0.0,0.06368]
[1777696820085,53.54,78239.83,0.0,-0.00029,0.0,0.06368]
[1777696819575,53.54,78193.97,0.0,-0.0003,0.0,0.06685]
[1777696820582,53.54,78193.84,0.0,-0.0003,0.0,0.06686]
[1777696825617,53.54,78197.41,0.0,-0.0003,0.0,0.06661]
[1777696830653,53.54,78196.11,0.0,-0.0003,0.0,0.0667]
[1777696835687,53.54,78195.95,0.0,-0.0003,0.0,0.06657]
[1777696840722,53.54,78197.18,0.0,-0.0003,0.0,0.06649]
[1777696845757,53.54,78197.02,0.0,-0.0003,0.0,0.0665]
[1777696850792,53.54,78197.16,0.0,-0.0003,0.0,0.06649]
[1777696855828,53.54,78205.37,0.0,-0.0003,0.0,0.06591]
[1777696860864,53.54,78205.4,0.0,-0.0003,0.0,0.06591]
[1777696865900,53.54,78204.95,0.0,-0.0003,0.0,0.06594]
[1777696870935,53.54,78204.59,0.0,-0.0003,0.0,0.06597]
[1777696875970,53.54,78210.89,0.0,-0.0003,0.0,0.06553]
[1777696881005,53.54,78212.08,0.0,-0.0003,0.0,0.06545]
[1777696886040,53.54,78211.85,0.0,-0.0003,0.0,0.06546]
[1777696892082,53.54,78211.87,0.0,-0.0003,0.0,0.06533]
[1777696897117,53.54,78212.72,0.0,-0.0003,0.0,0.06527]
[1777696902152,53.54,78213.35,0.0,-0.0003,0.0,0.06522]
[1777696909201,53.54,78218.4,0.0,-0.00029,0.0,0.06487]
[1777696914237,53.54,78218.97,0.0,-0.00029,0.0,0.06484]
[1777696919272,53.54,78218.03,0.0,-0.00029,0.0,0.0649]
[1777696924308,53.54,78218.06,0.0,-0.00029,0.0,0.0649]
[1777696929343,53.54,78219.5,0.0,-0.00029,0.0,0.0648]
[1777696934378,53.54,78219.6,0.0,-0.00029,0.0,0.06479]
[1777696939413,53.54,78220.17,0.0,-0.00029,0.0,0.06475]
[1777696944448,53.54,78220.83,0.0,-0.00029,0.0,0.06471]
[1777696949483,53.54,78221.31,0.0,-0.00029,0.0,0.06468]
[1777696954521,53.54,78223.18,0.0,-0.00029,0.0,0.06441]
[1777696960563,53.54,78225.54,0.0,-0.00029,0.0,0.06425]
[1777696965598,53.54,78225.64,0.0,-0.00029,0.0,0.06425]
[1777696971640,53.54,78226.36,0.0,-0.00029,0.0,0.0642]
[1777696976675,53.54,78225.93,0.0,-0.00029,0.0,0.06423]
[1777696981709,53.54,78229.96,0.0,-0.00029,0.0,0.06395]
[1777696986745,53.54,78229.77,0.0,-0.00029,0.0,0.06397]
[1777696992786,53.54,78229.89,0.0,-0.00029,0.0,0.06396]
[1777696997822,53.54,78229.62,0.0,-0.00029,0.0,0.06398]
[1777697002857,53.54,78230.33,0.0,-0.00029,0.0,0.06393]
[1777697007892,53.54,78230.7,0.0,-0.00029,0.0,0.0639]
[1777697012928,53.54,78230.39,0.0,-0.00029,0.0,0.06379]
[1777697017963,53.54,78229.52,0.0,-0.00029,0.0,0.06385]
[1777697022998,53.54,78229.41,0.0,-0.00029,0.0,0.06386]
[1777697028033,53.54,78229.35,0.0,-0.00029,0.0,0.06386]
[1777697034075,53.54,78229.38,0.0,-0.00029,0.0,0.06386]
[1777697040117,53.54,78224.82,0.0,-0.00029,0.0,0.06417]
[1777697046159,53.54,78221.54,0.0,-0.00029,0.0,0.06439]
[1777697051194,53.54,78221.63,0.0,-0.00029,0.0,0.06439]
[1777697056229,53.54,78223.12,0.0,-0.00029,0.0,0.06429]
[1777697062271,53.54,78222.48,0.0,-0.00029,0.0,0.06433]
[1777697067306,53.54,78222.55,0.0,-0.00029,0.0,0.06432]
[1777697074355,53.54,78222.59,0.0,-0.00029,0.0,0.06419]
[1777697080139,53.54,78222.59,0.0,-0.00029,0.0,0.06419]
[1777697085432,53.54,78222.57,0.0,-0.00029,0.0,0.06419]
[1777697090467,53.54,78222.36,0.0,-0.00029,0.0,0.0642]
[1777697095502,53.54,78222.89,0.0,-0.00029,0.0,0.06417]
[1777697101544,53.54,78223.21,0.0,-0.00029,0.0,0.06415]
[1777697108593,53.54,78229.91,0.0,-0.00029,0.0,0.06369]
[1777697113628,53.54,78229.25,0.0,-0.00029,0.0,0.06374]
[1777697118662,53.54,78229.28,0.0,-0.00029,0.0,0.06373]
[1777697125712,53.54,78229.0,0.0,-0.00029,0.0,0.06375]
[1777697139428,53.54,78229.03,0.0,-0.00029,0.0,0.06375]
[1777697144845,53.54,78226.04,0.0,-0.00029,0.0,0.06382]
[1777697149880,53.54,78225.39,0.0,-0.00029,0.0,0.06387]
[1777697154915,53.54,78225.53,0.0,-0.00029,0.0,0.06386]
[1777697159949,53.54,78225.42,0.0,-0.00029,0.0,0.06386]
[1777697164985,53.54,78225.89,0.0,-0.00029,0.0,0.06383]
[1777697170020,53.54,78225.22,0.0,-0.00029,0.0,0.06388]
[1777697175405,53.54,78224.01,0.0,-0.00029,0.0,0.06396]
[1777697176062,53.54,78186.45,0.0,-0.0003,0.0,0.06656]
[1777697181062,53.54,78182.76,0.0,-0.0003,0.0,0.06682]
[1777697186132,53.54,78191.67,0.0,-0.0003,0.0,0.06619]
[1777697191917,53.54,78191.58,0.0,-0.0003,0.0,0.0662]
[1777697197211,53.54,78191.43,0.0,-0.0003,0.0,0.06607]
[1777697202246,53.54,78191.42,0.0,-0.0003,0.0,0.06607]
[1777697206360,53.54,78165.18,0.0,-0.00031,0.0,0.06793]
[1777697212316,53.54,78172.6,0.0,-0.00031,0.0,0.0674]
[1777697217351,53.54,78169.9,0.0,-0.00031,0.0,0.0676]
[1777697223392,53.54,78167.56,0.0,-0.00031,0.0,0.06776]
[1777697228428,53.54,78174.11,0.0,-0.00031,0.0,0.0673]
[1777697232456,53.54,78146.14,0.0,-0.00032,0.0,0.06931]
[1777697240513,53.54,78146.84,0.0,-0.00032,0.0,0.06926]
[1777697245548,53.54,78153.48,0.0,-0.00031,0.0,0.06878]
[1777697247562,53.54,78125.4,0.0,-0.00032,0.0,0.07085]
[1777697251590,53.54,78140.97,0.0,-0.00032,0.0,0.06955]
[1777697256625,53.54,78141.61,0.0,-0.00032,0.0,0.0695]
[1777697261660,53.54,78141.5,0.0,-0.00032,0.0,0.06951]
[1777697267702,53.54,78141.92,0.0,-0.00032,0.0,0.06948]
[1777697272737,53.54,78145.96,0.0,-0.00032,0.0,0.06919]
[1777697277772,53.54,78146.44,0.0,-0.00031,0.0,0.06915]
[1777697282807,53.54,78152.06,0.0,-0.00031,0.0,0.06874]
[1777697287841,53.54,78157.13,0.0,-0.00031,0.0,0.06837]
[1777697292877,53.54,78163.47,0.0,-0.00031,0.0,0.06792]
[1777697297912,53.54,78168.53,0.0,-0.00031,0.0,0.06755]
[1777697302947,53.54,78179.69,0.0,-0.0003,0.0,0.06676]
[1777697307982,53.54,78179.68,0.0,-0.0003,0.0,0.06676]
[1777697313019,53.54,78173.26,0.0,-0.0003,0.0,0.06708]
[1777697318054,53.54,78173.53,0.0,-0.0003,0.0,0.06706]
[1777697323089,53.54,78174.28,0.0,-0.0003,0.0,0.06701]
[1777697328926,53.54,78174.1,0.0,-0.0003,0.0,0.06702]
[1777697334166,53.54,78170.77,0.0,-0.00031,0.0,0.06726]
[1777697340208,53.54,78171.55,0.0,-0.00031,0.0,0.0672]
[1777697345243,53.54,78168.7,0.0,-0.00031,0.0,0.0674]
[1777697350278,53.54,78173.37,0.0,-0.0003,0.0,0.06707]
[1777697356320,53.54,78180.06,0.0,-0.0003,0.0,0.0666]
[1777697361359,53.54,78188.8,0.0,-0.0003,0.0,0.06598]
[1777697366395,53.54,78191.29,0.0,-0.0003,0.0,0.06581]
[1777697371429,53.54,78186.98,0.0,-0.0003,0.0,0.06598]
[1777697376466,53.54,78191.02,0.0,-0.0003,0.0,0.06569]
[1777697381501,53.54,78191.44,0.0,-0.0003,0.0,0.06567]
[1777697390564,53.54,78191.12,0.0,-0.0003,0.0,0.06569]
[1777697395599,53.54,78190.33,0.0,-0.0003,0.0,0.06574]
[1777697400635,53.54,78194.15,0.0,-0.0003,0.0,0.06548]
[1777697405670,53.54,78194.32,0.0,-0.0003,0.0,0.06546]
[1777697410705,53.54,78194.6,0.0,-0.0003,0.0,0.06545]
[1777697415742,53.54,78194.55,0.0,-0.0003,0.0,0.06545]
[1777697420777,53.54,78194.73,0.0,-0.0003,0.0,0.06544]
[1777697425862,53.54,78194.81,0.0,-0.0003,0.0,0.06543]
[1777697431854,53.54,78194.81,0.0,-0.0003,0.0,0.0653]
[1777697436889,53.54,78195.52,0.0,-0.0003,0.0,0.06525]
[1777697442932,53.54,78195.98,0.0,-0.0003,0.0,0.06522]
[1777697447967,53.54,78195.94,0.0,-0.0003,0.0,0.06522]
[1777697453741,53.54,78196.0,0.0,-0.0003,0.0,0.06521]
[1777697461082,53.54,78188.02,0.0,-0.0003,0.0,0.06577]
[1777697462068,53.54,78148.52,0.0,-0.00031,0.0,0.06858]
[1777697467753,53.54,78144.86,0.0,-0.00031,0.0,0.06884]
[1777697477172,53.54,78144.82,0.0,-0.00031,0.0,0.06885]
[1777697484221,53.54,78146.81,0.0,-0.00031,0.0,0.0687]
[1777697489256,53.54,78157.09,0.0,-0.00031,0.0,0.06796]
[1777697494291,53.54,78162.23,0.0,-0.00031,0.0,0.06745]
[1777697499326,53.54,78157.82,0.0,-0.00031,0.0,0.06777]
[1777697504361,53.54,78155.81,0.0,-0.00031,0.0,0.06791]
[1777697510403,53.54,78158.28,0.0,-0.00031,0.0,0.06773]
[1777697515437,53.54,78157.99,0.0,-0.00031,0.0,0.06775]
[1777697520473,53.54,78156.99,0.0,-0.00031,0.0,0.06783]
[1777697525508,53.54,78160.11,0.0,-0.00031,0.0,0.0676]
[1777697530544,53.54,78160.67,0.0,-0.00031,0.0,0.06756]
[1777697535579,53.54,78160.97,0.0,-0.00031,0.0,0.06754]
[1777697540614,53.54,78160.73,0.0,-0.00031,0.0,0.06756]
[1777697545649,53.54,78160.69,0.0,-0.00031,0.0,0.06756]
[1777697550684,53.54,78160.7,0.0,-0.00031,0.0,0.06756]
[1777697555719,53.54,78160.89,0.0,-0.00031,0.0,0.06741]
[1777697561761,53.54,78160.82,0.0,-0.00031,0.0,0.06741]
[1777697566796,53.54,78160.64,0.0,-0.00031,0.0,0.06743]
[1777697571832,53.54,78160.34,0.0,-0.00031,0.0,0.06745]
[1777697576867,53.54,78160.97,0.0,-0.00031,0.0,0.0674]
[1777697581902,53.54,78160.99,0.0,-0.00031,0.0,0.0674]
[1777697586937,53.54,78168.67,0.0,-0.0003,0.0,0.06686]
[1777697592982,53.54,78172.16,0.0,-0.0003,0.0,0.06661]
[1777697598016,53.54,78174.15,0.0,-0.0003,0.0,0.06647]
[1777697605067,53.54,78175.66,0.0,-0.0003,0.0,0.06636]
[1777697610102,53.54,78176.01,0.0,-0.0003,0.0,0.06634]
[1777697616144,53.54,78175.5,0.0,-0.0003,0.0,0.06624]
[1777697621179,53.54,78175.42,0.0,-0.0003,0.0,0.06624]
[1777697627204,53.54,78175.58,0.0,-0.0003,0.0,0.06623]
[1777697633263,53.54,78175.97,0.0,-0.0003,0.0,0.0662]
[1777697641319,53.54,78175.94,0.0,-0.0003,0.0,0.06621]
[1777697649586,53.54,78175.91,0.0,-0.0003,0.0,0.06621]
[1777697662466,53.54,78175.96,0.0,-0.0003,0.0,0.0662]
[1777697668508,53.54,78175.78,0.0,-0.0003,0.0,0.06622]
[1777697673542,53.54,78176.9,0.0,-0.0003,0.0,0.066]
[1777697686634,53.54,78177.34,0.0,-0.0003,0.0,0.06597]
[1777697695700,53.54,78177.58,0.0,-0.0003,0.0,0.06595]
[1777697700736,53.54,78177.66,0.0,-0.0003,0.0,0.06595]
[1777697707785,53.54,78177.57,0.0,-0.0003,0.0,0.06596]
[1777697713827,53.54,78177.64,0.0,-0.0003,0.0,0.06595]
[1777697719871,53.54,78184.86,0.0,-0.0003,0.0,0.06545]
[1777697726920,53.54,78185.38,0.0,-0.0003,0.0,0.06541]
[1777697731955,53.54,78188.29,0.0,-0.0003,0.0,0.06507]
[1777697737997,53.54,78188.56,0.0,-0.0003,0.0,0.06506]
[1777697743032,53.54,78189.09,0.0,-0.0003,0.0,0.06502]
[1777697748067,53.54,78192.63,0.0,-0.00029,0.0,0.06477]
[1777697753101,53.54,78193.11,0.0,-0.00029,0.0,0.06474]
[1777697758137,53.54,78193.47,0.0,-0.00029,0.0,0.06472]
[1777697763173,53.54,78193.17,0.0,-0.00029,0.0,0.06474]
[1777697768208,53.54,78185.87,0.0,-0.0003,0.0,0.06524]
[1777697773243,53.54,78189.7,0.0,-0.00029,0.0,0.06498]
[1777697778278,53.54,78189.37,0.0,-0.00029,0.0,0.065]
[1777697783313,53.54,78189.89,0.0,-0.00029,0.0,0.06496]
[1777697790362,53.54,78191.32,0.0,-0.00029,0.0,0.06487]
[1777697795396,53.54,78191.17,0.0,-0.00029,0.0,0.06474]
[1777697801439,53.54,78191.07,0.0,-0.00029,0.0,0.06475]
[1777697806473,53.54,78191.1,0.0,-0.00029,0.0,0.06475]
[1777697811509,53.54,78188.67,0.0,-0.00029,0.0,0.06491]
[1777697816544,53.54,78178.41,0.0,-0.0003,0.0,0.06563]
[1777697821579,53.54,78178.61,0.0,-0.0003,0.0,0.06561]
[1777697826614,53.54,78178.29,0.0,-0.0003,0.0,0.06563]
[1777697831649,53.54,78179.81,0.0,-0.0003,0.0,0.06553]
[1777697836684,53.54,78179.31,0.0,-0.0003,0.0,0.06556]
[1777697841719,53.54,78179.58,0.0,-0.0003,0.0,0.06554]
[1777697845747,53.54,78154.11,0.0,-0.00031,0.0,0.06734]
[1777697850782,53.54,78152.35,0.0,-0.00031,0.0,0.06746]
[1777697855818,53.54,78154.6,0.0,-0.00031,0.0,0.06717]
[1777697860853,53.54,78154.67,0.0,-0.00031,0.0,0.06716]
[1777697865889,53.54,78155.13,0.0,-0.00031,0.0,0.06713]
[1777697870925,53.54,78154.64,0.0,-0.00031,0.0,0.06716]
[1777697875960,53.54,78150.47,0.0,-0.00031,0.0,0.06746]
[1777697880995,53.54,78151.06,0.0,-0.00031,0.0,0.06742]
[1777697886035,53.54,78150.85,0.0,-0.00031,0.0,0.06743]
[1777697892077,53.54,78154.79,0.0,-0.00031,0.0,0.06715]
[1777697897112,53.54,78158.65,0.0,-0.0003,0.0,0.06688]
[1777697902147,53.54,78161.16,0.0,-0.0003,0.0,0.0667]
[1777697907182,53.54,78163.33,0.0,-0.0003,0.0,0.06655]
[1777697913224,53.54,78164.63,0.0,-0.0003,0.0,0.06632]
[1777697918258,53.54,78164.42,0.0,-0.0003,0.0,0.06633]
[1777697923296,53.54,78166.08,0.0,-0.0003,0.0,0.06622]
[1777697928331,53.54,78165.76,0.0,-0.0003,0.0,0.06624]
[1777697933366,53.54,78165.67,0.0,-0.0003,0.0,0.06624]
[1777697938401,53.54,78165.69,0.0,-0.0003,0.0,0.06624]
[1777697943436,53.54,78166.26,0.0,-0.0003,0.0,0.0662]
[1777697948471,53.54,78167.92,0.0,-0.0003,0.0,0.06609]
[1777697953506,53.54,78171.29,0.0,-0.0003,0.0,0.06585]
[1777697958540,53.54,78172.19,0.0,-0.0003,0.0,0.06579]
[1777697963576,53.54,78172.26,0.0,-0.0003,0.0,0.06578]
[1777697968611,53.54,78172.41,0.0,-0.0003,0.0,0.06577]
[1777697975660,53.54,78172.12,0.0,-0.0003,0.0,0.06566]
[1777697984723,53.54,78172.5,0.0,-0.0003,0.0,0.06563]
[1777697989758,53.54,78173.6,0.0,-0.0003,0.0,0.06555]
[1777697996807,53.54,78173.06,0.0,-0.0003,0.0,0.06559]
[1777698001842,53.54,78171.79,0.0,-0.0003,0.0,0.06568]
[1777698007884,53.54,78171.77,0.0,-0.0003,0.0,0.06568]
[1777698012918,53.54,78168.37,0.0,-0.0003,0.0,0.06592]
[1777698017954,53.54,78170.53,0.0,-0.0003,0.0,0.06577]
[1777698022989,53.54,78170.78,0.0,-0.0003,0.0,0.06575]
[1777698029031,53.54,78167.68,0.0,-0.0003,0.0,0.06597]
[1777698036081,53.54,78167.55,0.0,-0.0003,0.0,0.06584]
[1777698041115,53.54,78159.25,0.0,-0.0003,0.0,0.06642]
[1777698046152,53.54,78158.26,0.0,-0.0003,0.0,0.06649]
[1777698052193,53.54,78158.29,0.0,-0.0003,0.0,0.06649]
[1777698057228,53.54,78155.26,0.0,-0.0003,0.0,0.0667]
[1777698062264,53.54,78155.61,0.0,-0.0003,0.0,0.06668]
[1777698067298,53.54,78155.62,0.0,-0.0003,0.0,0.06668]
[1777698072333,53.54,78155.09,0.0,-0.0003,0.0,0.06672]
[1777698077368,53.54,78154.39,0.0,-0.0003,0.0,0.06677]
[1777698082403,53.54,78149.96,0.0,-0.00031,0.0,0.06708]
[1777698087438,53.54,78149.6,0.0,-0.00031,0.0,0.06711]
[1777698092474,53.54,78149.75,0.0,-0.00031,0.0,0.06696]
[1777698100530,53.54,78149.46,0.0,-0.00031,0.0,0.06698]
[1777698107579,53.54,78149.65,0.0,-0.00031,0.0,0.06696]
[1777698112613,53.54,78149.46,0.0,-0.00031,0.0,0.06698]
[1777698117649,53.54,78149.38,0.0,-0.00031,0.0,0.06698]
[1777698123691,53.54,78149.19,0.0,-0.00031,0.0,0.067]
[1777698128726,53.54,78148.32,0.0,-0.00031,0.0,0.06706]
[1777698133761,53.54,78155.79,0.0,-0.0003,0.0,0.06653]
[1777698138796,53.54,78154.57,0.0,-0.0003,0.0,0.06662]
[1777698143831,53.54,78155.55,0.0,-0.0003,0.0,0.06655]
[1777698149873,53.54,78155.77,0.0,-0.0003,0.0,0.06653]
[1777698155915,53.54,78155.44,0.0,-0.0003,0.0,0.06642]
[1777698160950,53.54,78155.51,0.0,-0.0003,0.0,0.06641]
[1777698166993,53.54,78155.32,0.0,-0.0003,0.0,0.06643]
[1777698173035,53.54,78156.4,0.0,-0.0003,0.0,0.06635]
[1777698178070,53.54,78156.77,0.0,-0.0003,0.0,0.06632]
[1777698183105,53.54,78158.22,0.0,-0.0003,0.0,0.06622]
[1777698188140,53.54,78149.27,0.0,-0.0003,0.0,0.06685]
[1777698195189,53.54,78154.66,0.0,-0.0003,0.0,0.06647]
[1777698201231,53.54,78161.8,0.0,-0.0003,0.0,0.06597]
[1777698206266,53.54,78163.59,0.0,-0.0003,0.0,0.06584]
[1777698212314,53.54,78164.16,0.0,-0.0003,0.0,0.06567]
[1777698217349,53.54,78162.75,0.0,-0.0003,0.0,0.06577]
[1777698222384,53.54,78163.07,0.0,-0.0003,0.0,0.06575]
[1777698227419,53.54,78159.79,0.0,-0.0003,0.0,0.06597]
[1777698232454,53.54,78159.83,0.0,-0.0003,0.0,0.06597]
[1777698234468,53.54,78142.16,0.0,-0.00031,0.0,0.06722]
[1777698239503,53.54,78141.96,0.0,-0.00031,0.0,0.06724]
[1777698246552,53.54,78143.35,0.0,-0.00031,0.0,0.06714]
[1777698251587,53.54,78141.3,0.0,-0.00031,0.0,0.06728]
[1777698256622,53.54,78140.8,0.0,-0.00031,0.0,0.06732]
[1777698261661,53.54,78141.46,0.0,-0.00031,0.0,0.06727]
[1777698266696,53.54,78141.22,0.0,-0.00031,0.0,0.06729]
[1777698271732,53.54,78141.2,0.0,-0.00031,0.0,0.06715]
[1777698276767,53.54,78140.5,0.0,-0.00031,0.0,0.0672]
[1777698284823,53.54,78142.12,0.0,-0.00031,0.0,0.06709]
[1777698289858,53.54,78142.13,0.0,-0.00031,0.0,0.06709]
[1777698295900,53.54,78142.09,0.0,-0.00031,0.0,0.06709]
[1777698301942,53.54,78141.6,0.0,-0.00031,0.0,0.06712]
[1777698306977,53.54,78139.75,0.0,-0.00031,0.0,0.06725]
[1777698312013,53.54,78140.21,0.0,-0.00031,0.0,0.06722]
[1777698317047,53.54,78140.66,0.0,-0.00031,0.0,0.06719]
[1777698320068,53.54,78160.29,0.0,-0.0003,0.0,0.0658]
[1777698325292,53.54,78162.81,0.0,-0.0003,0.0,0.06563]
[1777698331145,53.54,78154.92,0.0,-0.0003,0.0,0.06604]
[1777698336179,53.54,78155.07,0.0,-0.0003,0.0,0.06603]
[1777698341216,53.54,78155.22,0.0,-0.0003,0.0,0.06602]
[1777698346251,53.54,78159.47,0.0,-0.0003,0.0,0.06572]
[1777698351286,53.54,78160.35,0.0,-0.0003,0.0,0.06566]
[1777698356321,53.54,78160.94,0.0,-0.0003,0.0,0.06562]
[1777698361355,53.54,78166.02,0.0,-0.0003,0.0,0.06527]
[1777698366391,53.54,78161.94,0.0,-0.0003,0.0,0.06555]
[1777698371426,53.54,78163.93,0.0,-0.0003,0.0,0.06541]
[1777698376460,53.54,78164.78,0.0,-0.0003,0.0,0.06535]
[1777698381496,53.54,78167.82,0.0,-0.0003,0.0,0.06514]
[1777698390559,53.54,78170.18,0.0,-0.0003,0.0,0.06498]
[1777698395594,53.54,78172.19,0.0,-0.00029,0.0,0.06471]
[1777698401637,53.54,78173.3,0.0,-0.00029,0.0,0.06463]
[1777698406671,53.54,78174.36,0.0,-0.00029,0.0,0.06456]
[1777698411707,53.54,78176.98,0.0,-0.00029,0.0,0.06438]
[1777698418756,53.54,78175.15,0.0,-0.00029,0.0,0.0645]
[1777698428826,53.54,78175.15,0.0,-0.00029,0.0,0.0645]
[1777698433861,53.54,78175.19,0.0,-0.00029,0.0,0.0645]
[1777698441917,53.54,78175.12,0.0,-0.00029,0.0,0.06451]
[1777698446952,53.54,78172.79,0.0,-0.00029,0.0,0.06467]
[1777698451987,53.54,78172.8,0.0,-0.00029,0.0,0.06453]
[1777698457022,53.54,78173.72,0.0,-0.00029,0.0,0.06447]
[1777698462057,53.54,78172.79,0.0,-0.00029,0.0,0.06453]
[1777698471120,53.54,78173.65,0.0,-0.00029,0.0,0.06447]
[1777698481190,53.54,78173.65,0.0,-0.00029,0.0,0.06447]
[1777698486378,53.54,78182.5,0.0,-0.00029,0.0,0.06387]
[1777698493274,53.54,78183.91,0.0,-0.00029,0.0,0.06377]
[1777698498309,53.54,78183.58,0.0,-0.00029,0.0,0.06379]
[1777698503344,53.54,78183.84,0.0,-0.00029,0.0,0.06378]
[1777698508379,53.54,78183.96,0.0,-0.00029,0.0,0.06377]
[1777698514421,53.54,78183.86,0.0,-0.00029,0.0,0.06364]
[1777698519456,53.54,78183.96,0.0,-0.00029,0.0,0.06364]
[1777698524491,53.54,78184.21,0.0,-0.00029,0.0,0.06362]
[1777698529525,53.54,78184.37,0.0,-0.00029,0.0,0.06361]
[1777698534561,53.54,78184.36,0.0,-0.00029,0.0,0.06361]
[1777698539595,53.54,78184.47,0.0,-0.00029,0.0,0.0636]
[1777698545638,53.54,78184.45,0.0,-0.00029,0.0,0.0636]
[1777698553695,53.54,78184.6,0.0,-0.00029,0.0,0.06359]
[1777698564773,53.54,78184.8,0.0,-0.00029,0.0,0.06358]
[1777698570815,53.54,78185.28,0.0,-0.00029,0.0,0.06355]
[1777698575850,53.54,78185.78,0.0,-0.00029,0.0,0.06338]
[1777698580885,53.54,78181.1,0.0,-0.00029,0.0,0.0637]
[1777698583906,53.54,78158.6,0.0,-0.0003,0.0,0.06524]
[1777698588941,53.54,78146.49,0.0,-0.0003,0.0,0.06609]
[1777698593976,53.54,78145.83,0.0,-0.0003,0.0,0.06614]
[1777698600019,53.54,78145.14,0.0,-0.0003,0.0,0.06618]
[1777698605054,53.54,78145.12,0.0,-0.0003,0.0,0.06619]
[1777698610089,53.54,78145.16,0.0,-0.0003,0.0,0.06618]
[1777698615125,53.54,78145.58,0.0,-0.0003,0.0,0.06615]
[1777698621167,53.54,78156.04,0.0,-0.0003,0.0,0.06542]
[1777698626202,53.54,78157.06,0.0,-0.0003,0.0,0.06535]
[1777698628575,53.54,78106.36,0.0,-0.00032,0.0,0.06897]
[1777698629637,53.54,78106.36,0.0,-0.00032,0.0,0.06897]
[1777698629738,53.54,78100.74,0.0,-0.00032,0.0,0.06938]
[1777698635141,53.54,78100.66,0.0,-0.00032,0.0,0.06924]
[1777698636811,53.54,78100.66,0.0,-0.00032,0.0,0.06924]
[1777698636873,53.54,78101.09,0.0,-0.00032,0.0,0.06921]
[1777698642323,53.54,78104.23,0.0,-0.00032,0.0,0.06898]
[1777698647359,53.54,78104.11,0.0,-0.00032,0.0,0.06899]
[1777698655414,53.54,78103.85,0.0,-0.00032,0.0,0.06901]
[1777698665485,53.54,78104.79,0.0,-0.00032,0.0,0.06894]
[1777698671527,53.54,78107.41,0.0,-0.00031,0.0,0.06875]
[1777698676562,53.54,78106.64,0.0,-0.00031,0.0,0.0688]
[1777698681597,53.54,78115.21,0.0,-0.00031,0.0,0.06818]
[1777698686632,53.54,78118.04,0.0,-0.00031,0.0,0.06798]
[1777698689655,53.54,78099.13,0.0,-0.00032,0.0,0.06935]
[1777698694690,53.54,78096.93,0.0,-0.00032,0.0,0.06937]
[1777698700732,53.54,78096.99,0.0,-0.00032,0.0,0.06937]
[1777698705767,53.54,78092.95,0.0,-0.00032,0.0,0.06967]
[1777698713823,53.54,78092.19,0.0,-0.00032,0.0,0.06972]
[1777698718859,53.54,78097.66,0.0,-0.00032,0.0,0.06932]
[1777698723894,53.54,78103.28,0.0,-0.00032,0.0,0.06891]
[1777698728930,53.54,78104.5,0.0,-0.00031,0.0,0.06882]
[1777698733965,53.54,78107.74,0.0,-0.00031,0.0,0.06858]
[1777698739001,53.54,78109.66,0.0,-0.00031,0.0,0.06844]
[1777698746051,53.54,78111.8,0.0,-0.00031,0.0,0.06829]
[1777698753100,53.54,78097.74,0.0,-0.00032,0.0,0.06917]
[1777698758135,53.54,78093.1,0.0,-0.00032,0.0,0.06951]
[1777698763169,53.54,78093.17,0.0,-0.00032,0.0,0.06951]
[1777698768205,53.54,78095.26,0.0,-0.00032,0.0,0.06935]
[1777698773240,53.54,78094.93,0.0,-0.00032,0.0,0.06938]
[1777698777269,53.54,78071.92,0.0,-0.00033,0.0,0.07109]
[1777698782304,53.54,78061.86,0.0,-0.00033,0.0,0.07185]
[1777698788759,53.54,78063.87,0.0,-0.00033,0.0,0.0717]
[1777698794390,53.54,78062.48,0.0,-0.00033,0.0,0.0718]
[1777698799427,53.54,78061.47,0.0,-0.00033,0.0,0.07188]
[1777698804463,53.54,78061.08,0.0,-0.00033,0.0,0.07191]
[1777698809476,53.54,78059.56,0.0,-0.00033,0.0,0.07202]
[1777698814533,53.54,78060.39,0.0,-0.00033,0.0,0.07181]
[1777698819568,53.54,78061.89,0.0,-0.00033,0.0,0.0717]
[1777698824603,53.54,78059.88,0.0,-0.00033,0.0,0.07185]
[1777698829637,53.54,78062.98,0.0,-0.00033,0.0,0.07162]
[1777698834673,53.54,78069.62,0.0,-0.00033,0.0,0.07112]
[1777698839708,53.54,78072.8,0.0,-0.00033,0.0,0.07088]
[1777698844743,53.54,78073.28,0.0,-0.00033,0.0,0.07084]
[1777698849778,53.54,78073.11,0.0,-0.00033,0.0,0.07085]
[1777698854814,53.54,78075.05,0.0,-0.00032,0.0,0.07071]
[1777698859849,53.54,78074.15,0.0,-0.00032,0.0,0.07078]
[1777698864887,53.54,78073.92,0.0,-0.00032,0.0,0.07079]
[1777698869919,53.54,78073.69,0.0,-0.00032,0.0,0.07081]
[1777698874954,53.54,78077.54,0.0,-0.00032,0.0,0.07038]
[1777698879989,53.54,78079.41,0.0,-0.00032,0.0,0.07024]
[1777698886031,53.54,78080.7,0.0,-0.00032,0.0,0.07014]
[1777698891066,53.54,78082.65,0.0,-0.00032,0.0,0.07]
[1777698897108,53.54,78083.93,0.0,-0.00032,0.0,0.0699]
[1777698902143,53.54,78088.7,0.0,-0.00032,0.0,0.06955]
[1777698907180,53.54,78091.11,0.0,-0.00032,0.0,0.06937]
[1777698912214,53.54,78089.68,0.0,-0.00032,0.0,0.06948]
[1777698917248,53.54,78089.93,0.0,-0.00032,0.0,0.06946]
[1777698922284,53.54,78089.72,0.0,-0.00032,0.0,0.06948]
[1777698927319,53.54,78086.85,0.0,-0.00032,0.0,0.06969]
[1777698932355,53.54,78089.89,0.0,-0.00032,0.0,0.06932]
[1777698937389,53.54,78090.21,0.0,-0.00032,0.0,0.0693]
[1777698942424,53.54,78086.13,0.0,-0.00032,0.0,0.0696]
[1777698948466,53.54,78086.28,0.0,-0.00032,0.0,0.06959]
[1777698953503,53.54,78085.88,0.0,-0.00032,0.0,0.06962]
[1777698958538,53.54,78086.24,0.0,-0.00032,0.0,0.06959]
[1777698963574,53.54,78077.39,0.0,-0.00032,0.0,0.07025]
[1777698968608,53.54,78075.51,0.0,-0.00032,0.0,0.07039]
[1777698973644,53.54,78078.74,0.0,-0.00032,0.0,0.07014]
[1777698979686,53.54,78076.58,0.0,-0.00032,0.0,0.07031]
[1777698984721,53.54,78076.66,0.0,-0.00032,0.0,0.0703]
[1777698991770,53.54,78076.47,0.0,-0.00032,0.0,0.07017]
[1777698996805,53.54,78085.17,0.0,-0.00032,0.0,0.06953]
[1777699001840,53.54,78085.04,0.0,-0.00032,0.0,0.06953]
[1777699006875,53.54,78086.52,0.0,-0.00032,0.0,0.06943]
[1777699011910,53.54,78087.34,0.0,-0.00032,0.0,0.06937]
[1777699016945,53.54,78087.73,0.0,-0.00032,0.0,0.06934]
[1777699021980,53.54,78084.94,0.0,-0.00032,0.0,0.06954]
[1777699028022,53.54,78084.81,0.0,-0.00032,0.0,0.06955]
[1777699034065,53.54,78084.98,0.0,-0.00032,0.0,0.06954]
[1777699039099,53.54,78085.05,0.0,-0.00032,0.0,0.06953]
[1777699044135,53.54,78086.09,0.0,-0.00032,0.0,0.06946]
[1777699051184,53.54,78089.32,0.0,-0.00032,0.0,0.06908]
[1777699056219,53.54,78090.68,0.0,-0.00032,0.0,0.06898]
[1777699061254,53.54,78091.68,0.0,-0.00032,0.0,0.0689]
[1777699066289,53.54,78091.68,0.0,-0.00032,0.0,0.0689]
[1777699071323,53.54,78091.73,0.0,-0.00032,0.0,0.0689]
[1777699076359,53.54,78096.97,0.0,-0.00031,0.0,0.06852]
[1777699081394,53.54,78099.81,0.0,-0.00031,0.0,0.06831]
[1777699089449,53.54,78102.61,0.0,-0.00031,0.0,0.06811]
[1777699094489,53.54,78105.68,0.0,-0.00031,0.0,0.06789]
[1777699101537,53.54,78104.21,0.0,-0.00031,0.0,0.06799]
[1777699106572,53.54,78103.94,0.0,-0.00031,0.0,0.06801]
[1777699111606,53.54,78103.67,0.0,-0.00031,0.0,0.06789]
[1777699116642,53.54,78104.49,0.0,-0.00031,0.0,0.06783]
[1777699121677,53.54,78107.1,0.0,-0.00031,0.0,0.06764]
[1777699126712,53.54,78112.0,0.0,-0.00031,0.0,0.06729]
[1777699131747,53.54,78114.46,0.0,-0.00031,0.0,0.06712]
[1777699137788,53.54,78112.96,0.0,-0.00031,0.0,0.06722]
[1777699142825,53.54,78115.4,0.0,-0.00031,0.0,0.06705]
[1777699147860,53.54,78115.43,0.0,-0.00031,0.0,0.06705]
[1777699153902,53.54,78116.71,0.0,-0.00031,0.0,0.06696]
[1777699158937,53.54,78115.78,0.0,-0.00031,0.0,0.06702]
[1777699163971,53.54,78115.33,0.0,-0.00031,0.0,0.06706]
[1777699169007,53.54,78115.11,0.0,-0.00031,0.0,0.06707]
[1777699174042,53.54,78111.4,0.0,-0.00031,0.0,0.0672]
[1777699179077,53.54,78111.22,0.0,-0.00031,0.0,0.06721]
[1777699184111,53.54,78107.85,0.0,-0.00031,0.0,0.06745]
[1777699189147,53.54,78107.13,0.0,-0.00031,0.0,0.0675]
[1777699194182,53.54,78105.73,0.0,-0.00031,0.0,0.0676]
[1777699194673,53.54,78105.73,0.0,-0.00031,0.0,0.0676]
[1777699194772,53.54,78105.73,0.0,-0.00031,0.0,0.0676]
[1777699196109,53.54,78105.73,0.0,-0.00031,0.0,0.0676]
[1777699196196,53.54,78068.65,0.0,-0.00032,0.0,0.07032]
[1777699197203,53.54,78046.95,0.0,-0.00033,0.0,0.07195]
[1777699202238,53.54,78054.6,0.0,-0.00033,0.0,0.07137]
[1777699207493,53.54,78048.48,0.0,-0.00033,0.0,0.07184]
[1777699214523,53.54,78049.5,0.0,-0.00033,0.0,0.07176]
[1777699222378,53.54,78049.69,0.0,-0.00033,0.0,0.07175]
[1777699227413,53.54,78049.22,0.0,-0.00033,0.0,0.07178]
[1777699232448,53.54,78050.98,0.0,-0.00033,0.0,0.0715]
[1777699237484,53.54,78050.92,0.0,-0.00033,0.0,0.07151]
[1777699242519,53.54,78049.72,0.0,-0.00033,0.0,0.0716]
[1777699247554,53.54,78048.37,0.0,-0.00033,0.0,0.0717]
[1777699253597,53.54,78048.54,0.0,-0.00033,0.0,0.07169]
[1777699259639,53.54,78048.62,0.0,-0.00033,0.0,0.07168]
[1777699265681,53.54,78048.55,0.0,-0.00033,0.0,0.07169]
[1777699270717,53.54,78033.36,0.0,-0.00034,0.0,0.07285]
[1777699275753,53.54,78036.34,0.0,-0.00033,0.0,0.07262]
[1777699280788,53.54,78036.52,0.0,-0.00033,0.0,0.0726]
[1777699285823,53.54,78036.17,0.0,-0.00033,0.0,0.07263]
[1777699290859,53.54,78037.88,0.0,-0.00033,0.0,0.0725]
[1777699295893,53.54,78044.41,0.0,-0.00033,0.0,0.07185]
[1777699300928,53.54,78044.96,0.0,-0.00033,0.0,0.07181]
[1777699307977,53.54,78045.66,0.0,-0.00033,0.0,0.07176]
[1777699313011,53.54,78044.32,0.0,-0.00033,0.0,0.07186]
[1777699318048,53.54,78044.35,0.0,-0.00033,0.0,0.07186]
[1777699323082,53.54,78044.7,0.0,-0.00033,0.0,0.07183]
[1777699328118,53.54,78046.31,0.0,-0.00033,0.0,0.07171]
[1777699334160,53.54,78046.14,0.0,-0.00033,0.0,0.07172]
[1777699339197,53.54,78046.3,0.0,-0.00033,0.0,0.07171]
[1777699344230,53.54,78051.53,0.0,-0.00033,0.0,0.07131]
[1777699349266,53.54,78056.85,0.0,-0.00033,0.0,0.07091]
[1777699354300,53.54,78060.66,0.0,-0.00032,0.0,0.07048]
[1777699361350,53.54,78060.12,0.0,-0.00032,0.0,0.07052]
[1777699366385,53.54,78058.35,0.0,-0.00032,0.0,0.07065]
[1777699371420,53.54,78059.27,0.0,-0.00032,0.0,0.07059]
[1777699377462,53.54,78059.37,0.0,-0.00032,0.0,0.07058]
[1777699382497,53.54,78059.53,0.0,-0.00032,0.0,0.07057]
[1777699387532,53.54,78059.31,0.0,-0.00032,0.0,0.07058]
[1777699392567,53.54,78060.91,0.0,-0.00032,0.0,0.07046]
[1777699397601,53.54,78062.15,0.0,-0.00032,0.0,0.07037]
[1777699402637,53.54,78063.16,0.0,-0.00032,0.0,0.07029]
[1777699407672,53.54,78063.06,0.0,-0.00032,0.0,0.0703]
[1777699412707,53.54,78063.33,0.0,-0.00032,0.0,0.07014]
[1777699417741,53.54,78063.2,0.0,-0.00032,0.0,0.07015]
[1777699422777,53.54,78063.32,0.0,-0.00032,0.0,0.07014]
[1777699427812,53.54,78063.4,0.0,-0.00032,0.0,0.07013]
[1777699432848,53.54,78063.22,0.0,-0.00032,0.0,0.07015]
[1777699440904,53.54,78062.38,0.0,-0.00032,0.0,0.07021]
[1777699445939,53.54,78061.95,0.0,-0.00032,0.0,0.07024]
[1777699453995,53.54,78062.57,0.0,-0.00032,0.0,0.07019]
[1777699459030,53.54,78063.52,0.0,-0.00032,0.0,0.07012]
[1777699464064,53.54,78061.9,0.0,-0.00032,0.0,0.07024]
[1777699469100,53.54,78062.0,0.0,-0.00032,0.0,0.07024]
[1777699474135,53.54,78058.55,0.0,-0.00032,0.0,0.07035]
[1777699479169,53.54,78058.47,0.0,-0.00032,0.0,0.07035]
[1777699484205,53.54,78059.7,0.0,-0.00032,0.0,0.07026]
[1777699489240,53.54,78059.31,0.0,-0.00032,0.0,0.07029]
[1777699494274,53.54,78063.12,0.0,-0.00032,0.0,0.07001]
[1777699499310,53.54,78065.16,0.0,-0.00032,0.0,0.06986]
[1777699504345,53.54,78062.85,0.0,-0.00032,0.0,0.07003]
[1777699513407,53.54,78063.09,0.0,-0.00032,0.0,0.07001]
[1777699518446,53.54,78059.94,0.0,-0.00032,0.0,0.07025]
[1777699524487,53.54,78060.08,0.0,-0.00032,0.0,0.07023]
[1777699529521,53.54,78059.81,0.0,-0.00032,0.0,0.07025]
[1777699535564,53.54,78059.49,0.0,-0.00032,0.0,0.07013]
[1777699540599,53.54,78058.46,0.0,-0.00032,0.0,0.07021]
[1777699545634,53.54,78058.52,0.0,-0.00032,0.0,0.07021]
[1777699550669,53.54,78058.35,0.0,-0.00032,0.0,0.07022]
[1777699555704,53.54,78059.61,0.0,-0.00032,0.0,0.07013]
[1777699560739,53.54,78059.84,0.0,-0.00032,0.0,0.07011]
[1777699565775,53.54,78059.82,0.0,-0.00032,0.0,0.07011]
[1777699571817,53.54,78059.97,0.0,-0.00032,0.0,0.0701]
[1777699579873,53.54,78060.05,0.0,-0.00032,0.0,0.07009]
[1777699584907,53.54,78064.21,0.0,-0.00032,0.0,0.06978]
[1777699590951,53.54,78064.14,0.0,-0.00032,0.0,0.06979]
[1777699596994,53.54,78064.36,0.0,-0.00032,0.0,0.06963]
[1777699602029,53.54,78063.64,0.0,-0.00032,0.0,0.06968]
[1777699607066,53.54,78065.07,0.0,-0.00032,0.0,0.06958]
[1777699612101,53.54,78061.77,0.0,-0.00032,0.0,0.06982]
[1777699617136,53.54,78061.65,0.0,-0.00032,0.0,0.06983]
[1777699622171,53.54,78061.89,0.0,-0.00032,0.0,0.06981]
[1777699628213,53.54,78061.99,0.0,-0.00032,0.0,0.0698]
[1777699633248,53.54,78061.94,0.0,-0.00032,0.0,0.06981]
[1777699641304,53.54,78062.13,0.0,-0.00032,0.0,0.06979]
[1777699646339,53.54,78061.99,0.0,-0.00032,0.0,0.0698]
[1777699651373,53.54,78061.97,0.0,-0.00032,0.0,0.06966]
[1777699656409,53.54,78062.4,0.0,-0.00032,0.0,0.06963]
[1777699661444,53.54,78061.73,0.0,-0.00032,0.0,0.06968]
[1777699666479,53.54,78061.91,0.0,-0.00032,0.0,0.06967]
[1777699671514,53.54,78061.52,0.0,-0.00032,0.0,0.06969]
[1777699676549,53.54,78061.1,0.0,-0.00032,0.0,0.06973]
[1777699681584,53.54,78061.35,0.0,-0.00032,0.0,0.06971]
[1777699686618,53.54,78057.98,0.0,-0.00032,0.0,0.06996]
[1777699691654,53.54,78057.34,0.0,-0.00032,0.0,0.07001]
[1777699696689,53.54,78054.43,0.0,-0.00032,0.0,0.07022]
[1777699701724,53.54,78056.55,0.0,-0.00032,0.0,0.07006]
[1777699706759,53.54,78057.64,0.0,-0.00032,0.0,0.06998]
[1777699713808,53.54,78057.91,0.0,-0.00032,0.0,0.06982]
[1777699720856,53.54,78057.98,0.0,-0.00032,0.0,0.06981]
[1777699725892,53.54,78058.05,0.0,-0.00032,0.0,0.06981]
[1777699732941,53.54,78057.05,0.0,-0.00032,0.0,0.06988]
[1777699739990,53.54,78056.95,0.0,-0.00032,0.0,0.06989]
[1777699745025,53.54,78056.78,0.0,-0.00032,0.0,0.0699]
[1777699750060,53.54,78060.7,0.0,-0.00032,0.0,0.06961]
[1777699754088,53.54,78079.17,0.0,-0.00031,0.0,0.06826]
[1777699759124,53.54,78084.73,0.0,-0.00031,0.0,0.06785]
[1777699764162,53.54,78087.4,0.0,-0.00031,0.0,0.06766]
[1777699769194,53.54,78090.38,0.0,-0.00031,0.0,0.06745]
[1777699774230,53.54,78092.51,0.0,-0.00031,0.0,0.06715]
[1777699779266,53.54,78093.92,0.0,-0.00031,0.0,0.06705]
[1777699784301,53.54,78096.95,0.0,-0.00031,0.0,0.06684]
[1777699789336,53.54,78097.75,0.0,-0.00031,0.0,0.06678]
[1777699794371,53.54,78096.96,0.0,-0.00031,0.0,0.06684]
[1777699799406,53.54,78097.23,0.0,-0.00031,0.0,0.06682]
[1777699804441,53.54,78097.29,0.0,-0.00031,0.0,0.06681]
[1777699809476,53.54,78097.67,0.0,-0.00031,0.0,0.06679]
[1777699814511,53.54,78097.18,0.0,-0.00031,0.0,0.06682]
[1777699820556,53.54,78096.92,0.0,-0.00031,0.0,0.06684]
[1777699825592,53.54,78096.92,0.0,-0.00031,0.0,0.06684]
[1777699830626,53.54,78097.32,0.0,-0.00031,0.0,0.06681]
[1777699835661,53.54,78097.59,0.0,-0.00031,0.0,0.06665]
[1777699840698,53.54,78097.79,0.0,-0.00031,0.0,0.06664]
[1777699849666,53.54,78097.96,0.0,-0.00031,0.0,0.06663]
[1777699854799,53.54,78099.3,0.0,-0.0003,0.0,0.06653]
[1777699859834,53.54,78099.11,0.0,-0.0003,0.0,0.06655]
[1777699864868,53.54,78099.98,0.0,-0.0003,0.0,0.06648]
[1777699871918,53.54,78104.71,0.0,-0.0003,0.0,0.06615]
[1777699876953,53.54,78105.91,0.0,-0.0003,0.0,0.06606]
[1777699881988,53.54,78115.62,0.0,-0.0003,0.0,0.06538]
[1777699887023,53.54,78124.47,0.0,-0.0003,0.0,0.06477]
[1777699892058,53.54,78135.48,0.0,-0.00029,0.0,0.06387]
[1777699897093,53.54,78135.19,0.0,-0.00029,0.0,0.06389]
[1777699902128,53.54,78130.07,0.0,-0.00029,0.0,0.06425]
[1777699907162,53.54,78133.01,0.0,-0.00029,0.0,0.06404]
[1777699912198,53.54,78138.81,0.0,-0.00029,0.0,0.06365]
[1777699917233,53.54,78146.2,0.0,-0.00029,0.0,0.06315]
[1777699922268,53.54,78146.54,0.0,-0.00029,0.0,0.06312]
[1777699928310,53.54,78143.86,0.0,-0.00029,0.0,0.0633]
[1777699933345,53.54,78144.09,0.0,-0.00029,0.0,0.06329]
[1777699938380,53.54,78144.05,0.0,-0.00029,0.0,0.06329]
[1777699943417,53.54,78147.22,0.0,-0.00029,0.0,0.06308]
[1777699948452,53.54,78150.95,0.0,-0.00029,0.0,0.06283]
[1777699953486,53.54,78153.77,0.0,-0.00028,0.0,0.0625]
[1777699958522,53.54,78157.89,0.0,-0.00028,0.0,0.06223]
[1777699963556,53.54,78163.67,0.0,-0.00028,0.0,0.06184]
[1777699968592,53.54,78164.73,0.0,-0.00028,0.0,0.06177]
[1777699973626,53.54,78160.59,0.0,-0.00028,0.0,0.06205]
[1777699980676,53.54,78158.17,0.0,-0.00028,0.0,0.06221]
[1777699985711,53.54,78158.56,0.0,-0.00028,0.0,0.06218]
[1777699990746,53.54,78158.52,0.0,-0.00028,0.0,0.06219]
[1777699995783,53.54,78158.01,0.0,-0.00028,0.0,0.06222]
[1777700000813,53.54,78158.54,0.0,-0.00028,0.0,0.06219]
[1777700009880,53.54,78158.21,0.0,-0.00028,0.0,0.06221]
[1777700015923,53.54,78158.54,0.0,-0.00028,0.0,0.06205]
[1777700020958,53.54,78159.11,0.0,-0.00028,0.0,0.06202]
[1777700030021,53.54,78159.72,0.0,-0.00028,0.0,0.06198]
[1777700035056,53.54,78164.9,0.0,-0.00028,0.0,0.06163]
[1777700040091,53.54,78166.66,0.0,-0.00028,0.0,0.06152]
[1777700045126,53.54,78164.86,0.0,-0.00028,0.0,0.06163]
[1777700050161,53.54,78162.19,0.0,-0.00028,0.0,0.06181]
[1777700055196,53.54,78152.62,0.0,-0.00028,0.0,0.06245]
[1777700060231,53.54,78147.44,0.0,-0.00029,0.0,0.0628]
[1777700065266,53.54,78147.25,0.0,-0.00029,0.0,0.06281]
[1777700070301,53.54,78145.67,0.0,-0.00029,0.0,0.06292]
[1777700075336,53.54,78145.9,0.0,-0.00029,0.0,0.06277]
[1777700080371,53.54,78149.1,0.0,-0.00029,0.0,0.06255]
[1777700085406,53.54,78148.56,0.0,-0.00029,0.0,0.06259]
[1777700090441,53.54,78148.5,0.0,-0.00029,0.0,0.06259]
[1777700096483,53.54,78148.39,0.0,-0.00029,0.0,0.0626]
[1777700101519,53.54,78148.44,0.0,-0.00029,0.0,0.0626]
[1777700107560,53.54,78147.18,0.0,-0.00029,0.0,0.06268]
[1777700112595,53.54,78144.64,0.0,-0.00029,0.0,0.06285]
[1777700118637,53.54,78144.11,0.0,-0.00029,0.0,0.06289]
[1777700124679,53.54,78143.55,0.0,-0.00029,0.0,0.06293]
[1777700130725,53.54,78144.04,0.0,-0.00029,0.0,0.06289]
[1777700135762,53.54,78144.7,0.0,-0.00029,0.0,0.06272]
[1777700140796,53.54,78144.16,0.0,-0.00029,0.0,0.06275]
[1777700147845,53.54,78144.05,0.0,-0.00029,0.0,0.06276]
[1777700152880,53.54,78144.25,0.0,-0.00029,0.0,0.06275]
[1777700157915,53.54,78144.29,0.0,-0.00029,0.0,0.06275]
[1777700164964,53.54,78144.01,0.0,-0.00029,0.0,0.06276]
[1777700169999,53.54,78144.5,0.0,-0.00029,0.0,0.06273]
[1777700175034,53.54,78144.53,0.0,-0.00029,0.0,0.06273]
[1777700180069,53.54,78144.57,0.0,-0.00029,0.0,0.06273]
[1777700185104,53.54,78144.05,0.0,-0.00029,0.0,0.06276]
[1777700191146,53.54,78144.07,0.0,-0.00029,0.0,0.06263]
[1777700196181,53.54,78144.04,0.0,-0.00029,0.0,0.06263]
[1777700201216,53.54,78144.04,0.0,-0.00029,0.0,0.06263]
[1777700206251,53.54,78150.34,0.0,-0.00028,0.0,0.06221]
[1777700211286,53.54,78150.3,0.0,-0.00028,0.0,0.06221]
[1777700216321,53.54,78149.74,0.0,-0.00028,0.0,0.06225]
[1777700221356,53.54,78149.68,0.0,-0.00028,0.0,0.06225]
[1777700226391,53.54,78151.03,0.0,-0.00028,0.0,0.06216]
[1777700231426,53.54,78161.29,0.0,-0.00028,0.0,0.06148]
[1777700236461,53.54,78163.71,0.0,-0.00028,0.0,0.06132]
[1777700241496,53.54,78163.88,0.0,-0.00028,0.0,0.06131]
[1777700246560,53.54,78164.25,0.0,-0.00028,0.0,0.06129]
[1777700251566,53.54,78166.66,0.0,-0.00028,0.0,0.061]
[1777700261636,53.54,78166.73,0.0,-0.00028,0.0,0.06099]
[1777700266672,53.54,78166.69,0.0,-0.00028,0.0,0.061]
[1777700271706,53.54,78167.3,0.0,-0.00028,0.0,0.06096]
[1777700276743,53.54,78168.52,0.0,-0.00028,0.0,0.06088]
[1777700282785,53.54,78168.3,0.0,-0.00028,0.0,0.06089]
[1777700288827,53.54,78169.95,0.0,-0.00028,0.0,0.06078]
[1777700293862,53.54,78170.52,0.0,-0.00028,0.0,0.06075]
[1777700298897,53.54,78170.61,0.0,-0.00028,0.0,0.06074]
[1777700303931,53.54,78169.79,0.0,-0.00028,0.0,0.06079]
[1777700308967,53.54,78169.74,0.0,-0.00028,0.0,0.0608]
[1777700315012,53.54,78171.66,0.0,-0.00028,0.0,0.06054]
[1777700321057,53.54,78176.57,0.0,-0.00027,0.0,0.06022]
[1777700326092,53.54,78176.37,0.0,-0.00027,0.0,0.06024]
[1777700331127,53.54,78177.24,0.0,-0.00027,0.0,0.06018]
[1777700336162,53.54,78187.58,0.0,-0.00027,0.0,0.05951]
[1777700341197,53.54,78192.64,0.0,-0.00027,0.0,0.05919]
[1777700346231,53.54,78191.67,0.0,-0.00027,0.0,0.05925]
[1777700351267,53.54,78191.54,0.0,-0.00027,0.0,0.05926]
[1777700356301,53.54,78191.12,0.0,-0.00027,0.0,0.05929]
[1777700361337,53.54,78191.29,0.0,-0.00027,0.0,0.05928]
[1777700367379,53.54,78192.77,0.0,-0.00027,0.0,0.05918]
[1777700372414,53.54,78192.68,0.0,-0.00027,0.0,0.05906]
[1777700377449,53.54,78191.77,0.0,-0.00027,0.0,0.05912]
[1777700382484,53.54,78192.19,0.0,-0.00027,0.0,0.05909]
[1777700387519,53.54,78192.15,0.0,-0.00027,0.0,0.0591]
[1777700392554,53.54,78191.98,0.0,-0.00027,0.0,0.05911]
[1777700398595,53.54,78192.19,0.0,-0.00027,0.0,0.05909]
[1777700403631,53.54,78190.21,0.0,-0.00027,0.0,0.05922]
[1777700409673,53.54,78190.53,0.0,-0.00027,0.0,0.0592]
[1777700415715,53.54,78190.53,0.0,-0.00027,0.0,0.0592]
[1777700420750,53.54,78196.61,0.0,-0.00027,0.0,0.05881]
[1777700425785,53.54,78191.27,0.0,-0.00027,0.0,0.05915]
[1777700430820,53.54,78192.04,0.0,-0.00027,0.0,0.0591]
[1777700435855,53.54,78192.83,0.0,-0.00027,0.0,0.05893]
[1777700441152,53.54,78193.2,0.0,-0.00027,0.0,0.0589]
[1777700447940,53.54,78193.15,0.0,-0.00027,0.0,0.05891]
[1777700454501,53.54,78193.32,0.0,-0.00027,0.0,0.0589]
[1777700460024,53.54,78194.24,0.0,-0.00027,0.0,0.05884]
[1777700465059,53.54,78194.05,0.0,-0.00027,0.0,0.05885]
[1777700470094,53.54,78193.32,0.0,-0.00027,0.0,0.0589]
[1777700475129,53.54,78193.23,0.0,-0.00027,0.0,0.0589]
[1777700480164,53.54,78192.98,0.0,-0.00027,0.0,0.05892]
[1777700485199,53.54,78191.02,0.0,-0.00027,0.0,0.05904]
[1777700490234,53.54,78191.4,0.0,-0.00027,0.0,0.05902]
[1777700498289,53.54,78191.34,0.0,-0.00027,0.0,0.0589]
[1777700503376,53.54,78190.3,0.0,-0.00027,0.0,0.05896]
[1777700509368,53.54,78191.03,0.0,-0.00027,0.0,0.05892]
[1777700514402,53.54,78190.9,0.0,-0.00027,0.0,0.05892]
[1777700521451,53.54,78190.14,0.0,-0.00027,0.0,0.05897]
[1777700526486,53.54,78189.56,0.0,-0.00027,0.0,0.05901]
[1777700532528,53.54,78189.52,0.0,-0.00027,0.0,0.05901]
[1777700537563,53.54,78189.77,0.0,-0.00027,0.0,0.059]
[1777700543604,53.54,78189.92,0.0,-0.00027,0.0,0.05899]
[1777700551779,53.54,78189.95,0.0,-0.00027,0.0,0.05898]
[1777700557453,53.54,78189.92,0.0,-0.00027,0.0,0.05886]
[1777700568780,53.54,78191.23,0.0,-0.00027,0.0,0.05878]
[1777700573815,53.54,78191.17,0.0,-0.00027,0.0,0.05878]
[1777700578850,53.54,78191.14,0.0,-0.00027,0.0,0.05878]
[1777700583885,53.54,78191.31,0.0,-0.00027,0.0,0.05877]
[1777700589927,53.54,78191.28,0.0,-0.00027,0.0,0.05877]
[1777700594965,53.54,78191.37,0.0,-0.00027,0.0,0.05877]
[1777700601003,53.54,78191.67,0.0,-0.00027,0.0,0.05875]
[1777700606039,53.54,78191.41,0.0,-0.00027,0.0,0.05877]
[1777700613088,53.54,78190.9,0.0,-0.00027,0.0,0.05867]
[1777700619130,53.54,78191.29,0.0,-0.00027,0.0,0.05865]
[1777700625172,53.54,78191.15,0.0,-0.00027,0.0,0.05866]
[1777700630207,53.54,78190.33,0.0,-0.00027,0.0,0.05871]
[1777700635242,53.54,78190.34,0.0,-0.00027,0.0,0.05871]
[1777700640277,53.54,78187.26,0.0,-0.00027,0.0,0.0589]
[1777700645312,53.54,78186.88,0.0,-0.00027,0.0,0.05893]
[1777700650347,53.54,78186.58,0.0,-0.00027,0.0,0.05895]
[1777700655382,53.54,78185.97,0.0,-0.00027,0.0,0.05899]
[1777700660416,53.54,78188.15,0.0,-0.00027,0.0,0.05885]
[1777700666458,53.54,78188.52,0.0,-0.00027,0.0,0.05882]
[1777700671494,53.54,78187.57,0.0,-0.00027,0.0,0.05876]
[1777700676528,53.54,78187.71,0.0,-0.00027,0.0,0.05875]
[1777700681567,53.54,78187.5,0.0,-0.00027,0.0,0.05876]
[1777700686602,53.54,78188.05,0.0,-0.00027,0.0,0.05873]
[1777700691637,53.54,78188.59,0.0,-0.00027,0.0,0.0587]
[1777700698688,53.54,78188.18,0.0,-0.00027,0.0,0.05872]
[1777700703721,53.54,78183.7,0.0,-0.00027,0.0,0.05901]
[1777700708756,53.54,78182.52,0.0,-0.00027,0.0,0.05908]
[1777700713791,53.54,78181.87,0.0,-0.00027,0.0,0.05912]
[1777700718826,53.54,78179.87,0.0,-0.00027,0.0,0.05925]
[1777700723861,53.54,78179.9,0.0,-0.00027,0.0,0.05925]
[1777700728896,53.54,78176.22,0.0,-0.00027,0.0,0.05948]
[1777700733931,53.54,78176.1,0.0,-0.00027,0.0,0.05937]
[1777700738966,53.54,78176.02,0.0,-0.00027,0.0,0.05937]
[1777700744001,53.54,78176.3,0.0,-0.00027,0.0,0.05935]
[1777700749036,53.54,78176.3,0.0,-0.00027,0.0,0.05935]
[1777700754071,53.54,78176.25,0.0,-0.00027,0.0,0.05936]
[1777700759106,53.54,78176.18,0.0,-0.00027,0.0,0.05936]
[1777700764141,53.54,78175.31,0.0,-0.00027,0.0,0.05942]
[1777700774215,53.54,78175.24,0.0,-0.00027,0.0,0.05942]
[1777700781263,53.54,78174.57,0.0,-0.00027,0.0,0.05946]
[1777700786299,53.54,78175.76,0.0,-0.00027,0.0,0.05939]
[1777700796370,53.54,78175.91,0.0,-0.00027,0.0,0.05925]
[1777700800533,53.54,78175.79,0.0,-0.00027,0.0,0.05926]
[1777700800590,53.54,78187.46,0.0,-0.00027,0.0,0.05852]
[1777700801358,53.54,78187.46,0.0,-0.00027,0.0,0.05852]
[1777700801479,53.54,78216.13,0.0,-0.00026,0.0,0.05673]
[1777700806514,53.54,78227.89,0.0,-0.00025,0.0,0.05601]
[1777700811551,53.54,78224.13,0.0,-0.00025,0.0,0.05624]
[1777700816587,53.54,78223.27,0.0,-0.00025,0.0,0.05629]
[1777700822629,53.54,78223.27,0.0,-0.00025,0.0,0.05629]
[1777700827664,53.54,78217.79,0.0,-0.00026,0.0,0.05663]
[1777700832699,53.54,78217.97,0.0,-0.00026,0.0,0.05662]
[1777700840213,53.54,78217.95,0.0,-0.00026,0.0,0.05662]
[1777700845792,53.54,78218.33,0.0,-0.00026,0.0,0.0566]
[1777700850827,53.54,78218.48,0.0,-0.00026,0.0,0.05659]
[1777700855861,53.54,78212.59,0.0,-0.00026,0.0,0.05683]
[1777700860897,53.54,78212.77,0.0,-0.00026,0.0,0.05681]
[1777700865932,53.54,78212.77,0.0,-0.00026,0.0,0.05681]
[1777700870967,53.54,78218.33,0.0,-0.00026,0.0,0.05647]
[1777700876006,53.54,78226.75,0.0,-0.00025,0.0,0.05596]
[1777700881038,53.54,78226.54,0.0,-0.00025,0.0,0.05597]
[1777700886073,53.54,78226.22,0.0,-0.00025,0.0,0.05599]
[1777700891108,53.54,78224.05,0.0,-0.00025,0.0,0.05612]
[1777700896143,53.54,78222.46,0.0,-0.00025,0.0,0.05622]
[1777700901177,53.54,78217.59,0.0,-0.00026,0.0,0.05652]
[1777700906213,53.54,78218.81,0.0,-0.00026,0.0,0.05644]
[1777700913262,53.54,78218.05,0.0,-0.00026,0.0,0.05637]
[1777700918297,53.54,78217.75,0.0,-0.00026,0.0,0.05639]
[1777700923332,53.54,78217.37,0.0,-0.00026,0.0,0.05641]
[1777700929374,53.54,78217.22,0.0,-0.00026,0.0,0.05642]
[1777700934409,53.54,78212.81,0.0,-0.00026,0.0,0.05669]
[1777700939445,53.54,78212.4,0.0,-0.00026,0.0,0.05672]
[1777700945175,53.54,78208.64,0.0,-0.00026,0.0,0.05695]
[1777700950522,53.54,78216.89,0.0,-0.00026,0.0,0.05644]
[1777700955557,53.54,78215.37,0.0,-0.00026,0.0,0.05653]
[1777700960592,53.54,78210.96,0.0,-0.00026,0.0,0.0568]
[1777700965627,53.54,78210.35,0.0,-0.00026,0.0,0.05684]
[1777700970662,53.54,78209.7,0.0,-0.00026,0.0,0.05688]
[1777700975697,53.54,78208.97,0.0,-0.00026,0.0,0.0568]
[1777700980732,53.54,78209.27,0.0,-0.00026,0.0,0.05679]
[1777700989795,53.54,78209.4,0.0,-0.00026,0.0,0.05678]
[1777700994830,53.54,78209.9,0.0,-0.00026,0.0,0.05675]
[1777700999865,53.54,78208.69,0.0,-0.00026,0.0,0.05682]
[1777701004900,53.54,78208.4,0.0,-0.00026,0.0,0.05684]
[1777701008749,53.54,78207.7,0.0,-0.00026,0.0,0.05688]
[1777701013962,53.54,78207.37,0.0,-0.00026,0.0,0.0569]
[1777701018997,53.54,78207.33,0.0,-0.00026,0.0,0.05691]
[1777701026046,53.54,78206.7,0.0,-0.00026,0.0,0.05694]
[1777701032089,53.54,78206.59,0.0,-0.00026,0.0,0.05683]
[1777701037124,53.54,78205.83,0.0,-0.00026,0.0,0.05688]
[1777701042159,53.54,78202.92,0.0,-0.00026,0.0,0.05706]
[1777701047194,53.54,78190.98,0.0,-0.00026,0.0,0.0578]
[1777701054366,53.54,78189.08,0.0,-0.00026,0.0,0.05792]
[1777701059584,53.54,78189.14,0.0,-0.00026,0.0,0.05791]
[1777701071362,53.54,78189.28,0.0,-0.00026,0.0,0.0579]
[1777701076397,53.54,78189.04,0.0,-0.00026,0.0,0.05792]
[1777701081432,53.54,78187.46,0.0,-0.00026,0.0,0.05802]
[1777701086467,53.54,78187.1,0.0,-0.00026,0.0,0.05804]
[1777701093516,53.54,78187.08,0.0,-0.00026,0.0,0.05792]
[1777701098551,53.54,78187.08,0.0,-0.00026,0.0,0.05792]
[1777701104593,53.54,78184.24,0.0,-0.00026,0.0,0.0581]
[1777701109629,53.54,78184.73,0.0,-0.00026,0.0,0.05807]
[1777701115671,53.54,78184.66,0.0,-0.00026,0.0,0.05807]
[1777701122720,53.54,78184.97,0.0,-0.00026,0.0,0.05805]
[1777701133797,53.54,78185.07,0.0,-0.00026,0.0,0.05804]
[1777701138832,53.54,78202.67,0.0,-0.00026,0.0,0.05695]
[1777701143867,53.54,78204.76,0.0,-0.00026,0.0,0.05682]
[1777701148902,53.54,78204.93,0.0,-0.00026,0.0,0.05681]
[1777701153937,53.54,78207.84,0.0,-0.00026,0.0,0.05651]
[1777701162999,53.54,78210.12,0.0,-0.00026,0.0,0.05637]
[1777701168035,53.54,78209.52,0.0,-0.00026,0.0,0.05641]
[1777701174077,53.54,78209.54,0.0,-0.00026,0.0,0.05641]
[1777701179112,53.54,78209.59,0.0,-0.00026,0.0,0.0564]
[1777701186162,53.54,78209.39,0.0,-0.00026,0.0,0.05641]
[1777701191197,53.54,78211.59,0.0,-0.00026,0.0,0.05628]
[1777701197240,53.54,78212.66,0.0,-0.00025,0.0,0.05621]
[1777701203281,53.54,78212.31,0.0,-0.00025,0.0,0.05624]
[1777701208317,53.54,78212.1,0.0,-0.00026,0.0,0.05625]
[1777701213352,53.54,78211.81,0.0,-0.00025,0.0,0.05615]
[1777701218391,53.54,78206.57,0.0,-0.00026,0.0,0.05647]
[1777701225440,53.54,78209.01,0.0,-0.00026,0.0,0.05632]
[1777701230475,53.54,78210.28,0.0,-0.00026,0.0,0.05624]
[1777701235510,53.54,78213.01,0.0,-0.00025,0.0,0.05607]
[1777701240545,53.54,78213.41,0.0,-0.00025,0.0,0.05605]
[1777701246587,53.54,78209.65,0.0,-0.00026,0.0,0.05628]
[1777701251622,53.54,78208.06,0.0,-0.00026,0.0,0.05637]
[1777701256657,53.54,78208.4,0.0,-0.00026,0.0,0.05635]
[1777701261695,53.54,78207.26,0.0,-0.00026,0.0,0.05642]
[1777701266729,53.54,78201.96,0.0,-0.00026,0.0,0.05675]
[1777701273781,53.54,78200.86,0.0,-0.00026,0.0,0.05669]
[1777701278816,53.54,78197.9,0.0,-0.00026,0.0,0.05688]
[1777701283850,53.54,78196.64,0.0,-0.00026,0.0,0.05695]
[1777701288886,53.54,78199.4,0.0,-0.00026,0.0,0.05678]
[1777701293921,53.54,78199.56,0.0,-0.00026,0.0,0.05677]
[1777701300970,53.54,78200.22,0.0,-0.00026,0.0,0.05673]
[1777701306005,53.54,78200.35,0.0,-0.00026,0.0,0.05673]
[1777701312047,53.54,78200.71,0.0,-0.00026,0.0,0.0567]
[1777701317082,53.54,78200.74,0.0,-0.00026,0.0,0.0567]
[1777701322117,53.54,78200.49,0.0,-0.00026,0.0,0.05672]
[1777701328159,53.54,78201.9,0.0,-0.00026,0.0,0.05663]
[1777701333194,53.54,78203.75,0.0,-0.00026,0.0,0.0564]
[1777701338229,53.54,78205.66,0.0,-0.00026,0.0,0.05628]
[1777701343265,53.54,78206.15,0.0,-0.00026,0.0,0.05625]
[1777701355351,53.54,78206.34,0.0,-0.00026,0.0,0.05624]
[1777701360386,53.54,78206.33,0.0,-0.00026,0.0,0.05624]
[1777701365421,53.54,78208.97,0.0,-0.00025,0.0,0.05608]
[1777701370456,53.54,78210.42,0.0,-0.00025,0.0,0.05599]
[1777701375491,53.54,78211.22,0.0,-0.00025,0.0,0.05594]
[1777701380526,53.54,78211.0,0.0,-0.00025,0.0,0.05595]
[1777701387575,53.54,78210.89,0.0,-0.00025,0.0,0.05596]
[1777701392610,53.54,78210.49,0.0,-0.00025,0.0,0.05586]
[1777701397644,53.54,78207.84,0.0,-0.00025,0.0,0.05602]
[1777701402680,53.54,78208.59,0.0,-0.00025,0.0,0.05598]
[1777701407715,53.54,78207.05,0.0,-0.00025,0.0,0.05607]
[1777701412750,53.54,78208.34,0.0,-0.00025,0.0,0.05599]
[1777701418791,53.54,78207.76,0.0,-0.00025,0.0,0.05603]
[1777701423827,53.54,78207.82,0.0,-0.00025,0.0,0.05603]
[1777701428862,53.54,78208.49,0.0,-0.00025,0.0,0.05599]
[1777701433897,53.54,78208.59,0.0,-0.00025,0.0,0.05598]
[1777701439939,53.54,78207.74,0.0,-0.00025,0.0,0.05603]
[1777701447995,53.54,78208.02,0.0,-0.00025,0.0,0.05601]
[1777701454036,53.54,78208.65,0.0,-0.00025,0.0,0.05586]
[1777701459072,53.54,78213.54,0.0,-0.00025,0.0,0.05556]
[1777701464107,53.54,78213.54,0.0,-0.00025,0.0,0.05556]
[1777701469142,53.54,78213.98,0.0,-0.00025,0.0,0.05553]
[1777701476193,53.54,78213.98,0.0,-0.00025,0.0,0.05553]
[1777701482235,53.54,78210.91,0.0,-0.00025,0.0,0.05572]
[1777701487270,53.54,78210.29,0.0,-0.00025,0.0,0.05576]
[1777701492305,53.54,78210.99,0.0,-0.00025,0.0,0.05571]
[1777701497340,53.54,78210.78,0.0,-0.00025,0.0,0.05573]
[1777701502374,53.54,78210.89,0.0,-0.00025,0.0,0.05572]
[1777701509423,53.54,78210.55,0.0,-0.00025,0.0,0.05574]
[1777701515466,53.54,78210.55,0.0,-0.00025,0.0,0.05562]
[1777701522515,53.54,78210.51,0.0,-0.00025,0.0,0.05562]
[1777701527550,53.54,78210.94,0.0,-0.00025,0.0,0.0556]
[1777701532584,53.54,78209.9,0.0,-0.00025,0.0,0.05566]
[1777701538626,53.54,78210.2,0.0,-0.00025,0.0,0.05564]
[1777701543662,53.54,78208.78,0.0,-0.00025,0.0,0.05573]
[1777701549704,53.54,78208.43,0.0,-0.00025,0.0,0.05575]
[1777701554738,53.54,78209.05,0.0,-0.00025,0.0,0.05571]
[1777701560781,53.54,78209.27,0.0,-0.00025,0.0,0.0557]
[1777701565816,53.54,78208.87,0.0,-0.00025,0.0,0.05572]
[1777701571858,53.54,78208.53,0.0,-0.00025,0.0,0.05562]
[1777701577900,53.54,78208.5,0.0,-0.00025,0.0,0.05562]
[1777701585955,53.54,78208.61,0.0,-0.00025,0.0,0.05562]
[1777701590991,53.54,78208.42,0.0,-0.00025,0.0,0.05563]
[1777701594012,53.54,78185.74,0.0,-0.00026,0.0,0.05702]
[1777701599047,53.54,78180.16,0.0,-0.00026,0.0,0.05736]
[1777701603075,53.54,78198.52,0.0,-0.00026,0.0,0.05623]
[1777701608110,53.54,78199.15,0.0,-0.00026,0.0,0.05619]
[1777701613146,53.54,78198.85,0.0,-0.00026,0.0,0.05621]
[1777701619188,53.54,78198.9,0.0,-0.00026,0.0,0.05621]
[1777701624224,53.54,78199.0,0.0,-0.00026,0.0,0.0562]
[1777701629259,53.54,78198.79,0.0,-0.00026,0.0,0.05621]
[1777701635301,53.54,78199.54,0.0,-0.00025,0.0,0.05605]
[1777701640336,53.54,78200.71,0.0,-0.00025,0.0,0.05598]
[1777701645371,53.54,78207.47,0.0,-0.00025,0.0,0.05557]
[1777701651413,53.54,78206.96,0.0,-0.00025,0.0,0.0556]
[1777701652081,53.54,78206.96,0.0,-0.00025,0.0,0.0556]
[1777701658462,53.54,78206.41,0.0,-0.00025,0.0,0.05563]
[1777701663497,53.54,78210.56,0.0,-0.00025,0.0,0.05538]
[1777701668532,53.54,78214.14,0.0,-0.00025,0.0,0.05516]
[1777701673567,53.54,78214.04,0.0,-0.00025,0.0,0.05517]
[1777701678602,53.54,78214.03,0.0,-0.00025,0.0,0.05517]
[1777701683637,53.54,78214.04,0.0,-0.00025,0.0,0.05517]
[1777701688672,53.54,78214.83,0.0,-0.00025,0.0,0.05512]
[1777701693707,53.54,78215.36,0.0,-0.00025,0.0,0.05497]
[1777701698742,53.54,78216.43,0.0,-0.00025,0.0,0.05491]
[1777701703777,53.54,78216.69,0.0,-0.00025,0.0,0.05489]
[1777701708812,53.54,78223.41,0.0,-0.00025,0.0,0.05449]
[1777701713847,53.54,78224.2,0.0,-0.00025,0.0,0.05445]
[1777701718882,53.54,78226.67,0.0,-0.00025,0.0,0.0543]
[1777701723916,53.54,78226.65,0.0,-0.00025,0.0,0.0543]
[1777701728951,53.54,78227.16,0.0,-0.00025,0.0,0.05427]
[1777701736001,53.54,78228.92,0.0,-0.00025,0.0,0.05417]
[1777701741037,53.54,78229.76,0.0,-0.00025,0.0,0.05412]
[1777701746072,53.54,78229.69,0.0,-0.00025,0.0,0.05412]
[1777701752114,53.54,78230.16,0.0,-0.00024,0.0,0.05398]
[1777701757149,53.54,78234.56,0.0,-0.00024,0.0,0.05372]
[1777701764198,53.54,78234.82,0.0,-0.00024,0.0,0.0537]
[1777701769233,53.54,78237.15,0.0,-0.00024,0.0,0.05357]
[1777701774268,53.54,78237.21,0.0,-0.00024,0.0,0.05356]
[1777701779303,53.54,78237.14,0.0,-0.00024,0.0,0.05357]
[1777701785344,53.54,78237.55,0.0,-0.00024,0.0,0.05354]
[1777701790379,53.54,78239.96,0.0,-0.00024,0.0,0.0534]
[1777701795416,53.54,78250.94,0.0,-0.00024,0.0,0.05277]
[1777701801458,53.54,78253.34,0.0,-0.00024,0.0,0.05263]
[1777701806493,53.54,78253.86,0.0,-0.00024,0.0,0.0526]
[1777701811528,53.54,78253.93,0.0,-0.00024,0.0,0.05248]
[1777701816638,53.54,78254.12,0.0,-0.00024,0.0,0.05247]
[1777701822605,53.54,78254.55,0.0,-0.00024,0.0,0.05244]
[1777701827640,53.54,78259.38,0.0,-0.00024,0.0,0.05217]
[1777701832674,53.54,78260.95,0.0,-0.00024,0.0,0.05208]
[1777701837709,53.54,78256.7,0.0,-0.00024,0.0,0.05232]
[1777701842745,53.54,78256.8,0.0,-0.00024,0.0,0.05232]
[1777701847779,53.54,78257.2,0.0,-0.00024,0.0,0.05229]
[1777701852815,53.54,78253.77,0.0,-0.00024,0.0,0.05249]
[1777701857850,53.54,78252.58,0.0,-0.00024,0.0,0.05256]
[1777701862885,53.54,78252.41,0.0,-0.00024,0.0,0.05257]
[1777701872955,53.54,78252.44,0.0,-0.00024,0.0,0.05245]
[1777701877990,53.54,78252.48,0.0,-0.00024,0.0,0.05245]
[1777701883026,53.54,78252.57,0.0,-0.00024,0.0,0.05244]
[1777701888061,53.54,78255.0,0.0,-0.00024,0.0,0.0523]
[1777701894103,53.54,78257.47,0.0,-0.00024,0.0,0.05216]
[1777701900145,53.54,78259.03,0.0,-0.00024,0.0,0.05207]
[1777701905180,53.54,78259.46,0.0,-0.00024,0.0,0.05205]
[1777701910215,53.54,78259.22,0.0,-0.00024,0.0,0.05206]
[1777701915250,53.54,78259.44,0.0,-0.00024,0.0,0.05205]
[1777701915675,53.54,78259.44,0.0,-0.00024,0.0,0.05205]
[1777701916257,53.54,78259.31,0.0,-0.00024,0.0,0.05206]
[1777701921292,53.54,78259.49,0.0,-0.00024,0.0,0.05205]
[1777701926327,53.54,78259.96,0.0,-0.00023,0.0,0.05202]
[1777701931363,53.54,78265.39,0.0,-0.00023,0.0,0.0516]
[1777701936398,53.54,78266.82,0.0,-0.00023,0.0,0.05152]
[1777701943448,53.54,78268.33,0.0,-0.00023,0.0,0.05143]
[1777701948482,53.54,78271.85,0.0,-0.00023,0.0,0.05124]
[1777701953517,53.54,78274.39,0.0,-0.00023,0.0,0.05109]
[1777701958552,53.54,78274.34,0.0,-0.00023,0.0,0.0511]
[1777701961140,53.54,78274.01,0.0,-0.00023,0.0,0.05112]
[1777701961239,53.54,78274.41,0.0,-0.00023,0.0,0.05109]
[1777701966607,53.54,78277.08,0.0,-0.00023,0.0,0.05094]
[1777701971643,53.54,78276.83,0.0,-0.00023,0.0,0.05096]
[1777701976678,53.54,78277.27,0.0,-0.00023,0.0,0.05093]
[1777701981713,53.54,78277.81,0.0,-0.00023,0.0,0.0509]
[1777701986749,53.54,78278.68,0.0,-0.00023,0.0,0.05086]
[1777701991784,53.54,78280.18,0.0,-0.00023,0.0,0.05066]
[1777701996819,53.54,78281.17,0.0,-0.00023,0.0,0.05061]
[1777702001854,53.54,78280.99,0.0,-0.00023,0.0,0.05062]
[1777702006889,53.54,78270.65,0.0,-0.00023,0.0,0.05119]
[1777702011924,53.54,78267.15,0.0,-0.00023,0.0,0.05139]
[1777702018973,53.54,78267.09,0.0,-0.00023,0.0,0.05139]
[1777702026024,53.54,78266.26,0.0,-0.00023,0.0,0.05144]
[1777702031059,53.54,78266.03,0.0,-0.00023,0.0,0.05145]
[1777702036094,53.54,78267.43,0.0,-0.00023,0.0,0.05137]
[1777702041129,53.54,78267.19,0.0,-0.00023,0.0,0.05139]
[1777702046164,53.54,78267.41,0.0,-0.00023,0.0,0.05137]
[1777702051199,53.54,78268.37,0.0,-0.00023,0.0,0.05121]
[1777702056234,53.54,78268.11,0.0,-0.00023,0.0,0.05122]
[1777702061269,53.54,78264.4,0.0,-0.00023,0.0,0.05143]
[1777702070331,53.54,78262.6,0.0,-0.00023,0.0,0.05153]
[1777702077381,53.54,78262.9,0.0,-0.00023,0.0,0.05152]
[1777702082416,53.54,78262.59,0.0,-0.00023,0.0,0.05153]
[1777702090473,53.54,78255.57,0.0,-0.00023,0.0,0.05193]
[1777702095511,53.54,78243.39,0.0,-0.00024,0.0,0.05263]
[1777702101552,53.54,78242.89,0.0,-0.00024,0.0,0.05265]
[1777702106587,53.54,78246.64,0.0,-0.00024,0.0,0.05244]
[1777702111623,53.54,78246.34,0.0,-0.00024,0.0,0.05234]
[1777702116658,53.54,78246.37,0.0,-0.00024,0.0,0.05234]
[1777702121693,53.54,78246.1,0.0,-0.00024,0.0,0.05236]
[1777702128742,53.54,78246.49,0.0,-0.00024,0.0,0.05233]
[1777702140825,53.54,78246.19,0.0,-0.00024,0.0,0.05235]
[1777702147875,53.54,78246.29,0.0,-0.00024,0.0,0.05235]
[1777702155931,53.54,78246.6,0.0,-0.00024,0.0,0.05233]
[1777702166004,53.54,78246.46,0.0,-0.00024,0.0,0.05234]
[1777702172045,53.54,78246.13,0.0,-0.00024,0.0,0.05224]
[1777702178088,53.54,78246.47,0.0,-0.00024,0.0,0.05222]
[1777702183124,53.54,78246.32,0.0,-0.00024,0.0,0.05223]
[1777702189166,53.54,78246.45,0.0,-0.00024,0.0,0.05222]
[1777702194201,53.54,78243.85,0.0,-0.00024,0.0,0.05237]
[1777702200243,53.54,78243.69,0.0,-0.00024,0.0,0.05238]
[1777702205279,53.54,78244.06,0.0,-0.00024,0.0,0.05236]
[1777702210313,53.54,78243.04,0.0,-0.00024,0.0,0.05242]
[1777702215349,53.54,78243.09,0.0,-0.00024,0.0,0.05241]
[1777702221391,53.54,78242.84,0.0,-0.00024,0.0,0.05243]
[1777702226429,53.54,78242.99,0.0,-0.00024,0.0,0.05242]
[1777702232471,53.54,78242.83,0.0,-0.00024,0.0,0.05231]
[1777702237506,53.54,78243.03,0.0,-0.00024,0.0,0.0523]
[1777702242541,53.54,78243.03,0.0,-0.00024,0.0,0.0523]
[1777702252611,53.54,78242.67,0.0,-0.00024,0.0,0.05232]
[1777702257646,53.54,78242.96,0.0,-0.00024,0.0,0.05231]
[1777702263688,53.54,78243.09,0.0,-0.00024,0.0,0.0523]
[1777702271077,53.54,78243.7,0.0,-0.00024,0.0,0.05226]
[1777702276779,53.54,78243.52,0.0,-0.00024,0.0,0.05227]
[1777702281814,53.54,78243.6,0.0,-0.00024,0.0,0.05227]
[1777702286849,53.54,78243.43,0.0,-0.00024,0.0,0.05228]
[1777702291884,53.54,78243.33,0.0,-0.00024,0.0,0.05217]
[1777702296919,53.54,78244.04,0.0,-0.00024,0.0,0.05213]
[1777702302508,53.54,78243.65,0.0,-0.00024,0.0,0.05215]
[1777702307996,53.54,78243.65,0.0,-0.00024,0.0,0.05215]
[1777702314662,53.54,78243.88,0.0,-0.00024,0.0,0.05214]
[1777702320080,53.54,78243.71,0.0,-0.00024,0.0,0.05215]
[1777702327129,53.54,78243.63,0.0,-0.00024,0.0,0.05215]
[1777702332164,53.54,78243.92,0.0,-0.00024,0.0,0.05214]
[1777702337259,53.54,78243.92,0.0,-0.00024,0.0,0.05214]
[1777702350290,53.54,78242.93,0.0,-0.00024,0.0,0.05219]
[1777702355326,53.54,78241.5,0.0,-0.00024,0.0,0.05216]
[1777702361368,53.54,78241.54,0.0,-0.00024,0.0,0.05216]
[1777702366403,53.54,78242.06,0.0,-0.00024,0.0,0.05213]
[1777702371438,53.54,78239.06,0.0,-0.00024,0.0,0.0523]
[1777702376473,53.54,78236.75,0.0,-0.00024,0.0,0.05243]
[1777702381508,53.54,78236.73,0.0,-0.00024,0.0,0.05243]
[1777702386543,53.54,78236.81,0.0,-0.00024,0.0,0.05243]
[1777702392463,53.54,78236.81,0.0,-0.00024,0.0,0.05243]
[1777702398627,53.54,78236.03,0.0,-0.00024,0.0,0.05247]
[1777702403662,53.54,78236.05,0.0,-0.00024,0.0,0.05247]
[1777702408696,53.54,78235.1,0.0,-0.00024,0.0,0.05253]
[1777702413731,53.54,78234.76,0.0,-0.00024,0.0,0.05243]
[1777702419774,53.54,78233.54,0.0,-0.00024,0.0,0.0525]
[1777702425815,53.54,78233.37,0.0,-0.00024,0.0,0.05251]
[1777702430851,53.54,78233.1,0.0,-0.00024,0.0,0.05253]
[1777702435886,53.54,78228.57,0.0,-0.00024,0.0,0.05279]
[1777702440921,53.54,78218.0,0.0,-0.00024,0.0,0.0534]
[1777702445956,53.54,78216.75,0.0,-0.00024,0.0,0.05348]
[1777702450991,53.54,78215.78,0.0,-0.00024,0.0,0.05353]
[1777702456026,53.54,78215.09,0.0,-0.00024,0.0,0.05357]
[1777702462069,53.54,78215.36,0.0,-0.00024,0.0,0.05356]
[1777702467104,53.54,78212.91,0.0,-0.00024,0.0,0.0537]
[1777702472138,53.54,78212.31,0.0,-0.00024,0.0,0.05362]
[1777702477745,53.54,78212.32,0.0,-0.00024,0.0,0.05362]
[1777702483746,53.54,78210.4,0.0,-0.00024,0.0,0.05373]
[1777702489258,53.54,78210.82,0.0,-0.00024,0.0,0.05371]
[1777702492279,53.54,78189.91,0.0,-0.00025,0.0,0.05495]
[1777702497314,53.54,78180.66,0.0,-0.00025,0.0,0.0555]
[1777702502349,53.54,78191.7,0.0,-0.00025,0.0,0.05484]
[1777702507383,53.54,78192.59,0.0,-0.00025,0.0,0.05479]
[1777702514433,53.54,78192.05,0.0,-0.00025,0.0,0.05482]
[1777702519469,53.54,78191.88,0.0,-0.00025,0.0,0.05483]
[1777702526518,53.54,78192.12,0.0,-0.00025,0.0,0.05481]
[1777702532560,53.54,78192.24,0.0,-0.00025,0.0,0.05469]
[1777702537595,53.54,78192.15,0.0,-0.00025,0.0,0.05469]
[1777702544531,53.54,78192.12,0.0,-0.00025,0.0,0.05469]
[1777702549680,53.54,78192.42,0.0,-0.00025,0.0,0.05468]
[1777702554715,53.54,78192.6,0.0,-0.00025,0.0,0.05467]
[1777702560757,53.54,78197.05,0.0,-0.00025,0.0,0.0544]
[1777702566799,53.54,78203.04,0.0,-0.00025,0.0,0.05405]
[1777702571834,53.54,78202.12,0.0,-0.00025,0.0,0.0541]
[1777702576869,53.54,78202.55,0.0,-0.00025,0.0,0.05408]
[1777702581904,53.54,78202.7,0.0,-0.00025,0.0,0.05407]
[1777702586939,53.54,78202.62,0.0,-0.00025,0.0,0.05407]
[1777702591973,53.54,78202.77,0.0,-0.00024,0.0,0.05394]
[1777702597009,53.54,78203.71,0.0,-0.00024,0.0,0.05389]
[1777702602044,53.54,78205.01,0.0,-0.00024,0.0,0.05381]
[1777702609093,53.54,78204.67,0.0,-0.00024,0.0,0.05383]
[1777702616148,53.54,78204.62,0.0,-0.00024,0.0,0.05384]
[1777702621183,53.54,78203.78,0.0,-0.00024,0.0,0.05388]
[1777702626218,53.54,78204.56,0.0,-0.00024,0.0,0.05384]
[1777702631252,53.54,78203.87,0.0,-0.00024,0.0,0.05388]
[1777702638302,53.54,78203.96,0.0,-0.00024,0.0,0.05387]
[1777702643337,53.54,78203.66,0.0,-0.00024,0.0,0.05389]
[1777702649379,53.54,78203.54,0.0,-0.00024,0.0,0.0539]
[1777702655421,53.54,78203.55,0.0,-0.00024,0.0,0.05378]
[1777702663476,53.54,78202.89,0.0,-0.00024,0.0,0.05382]
[1777702668512,53.54,78203.3,0.0,-0.00024,0.0,0.0538]
[1777702673547,53.54,78202.89,0.0,-0.00024,0.0,0.05382]
[1777702679656,53.54,78216.67,0.0,-0.00024,0.0,0.05301]
[1777702685631,53.54,78217.64,0.0,-0.00024,0.0,0.05296]
[1777702690632,53.54,78217.59,0.0,-0.00024,0.0,0.05296]
[1777702697717,53.54,78217.82,0.0,-0.00024,0.0,0.05295]
[1777702702752,53.54,78218.06,0.0,-0.00024,0.0,0.05293]
[1777702707787,53.54,78218.16,0.0,-0.00024,0.0,0.05293]
[1777702712822,53.54,78217.1,0.0,-0.00024,0.0,0.05287]
[1777702717856,53.54,78214.92,0.0,-0.00024,0.0,0.053]
[1777702724263,53.54,78214.92,0.0,-0.00024,0.0,0.053]
[1777702730948,53.54,78214.21,0.0,-0.00024,0.0,0.05304]
[1777702735982,53.54,78214.84,0.0,-0.00024,0.0,0.053]
[1777702742028,53.54,78214.59,0.0,-0.00024,0.0,0.05302]
[1777702747063,53.54,78213.86,0.0,-0.00024,0.0,0.05306]
[1777702752098,53.54,78213.86,0.0,-0.00024,0.0,0.05306]
[1777702757133,53.54,78213.72,0.0,-0.00024,0.0,0.05307]
[1777702762169,53.54,78213.5,0.0,-0.00024,0.0,0.05308]
[1777702767204,53.54,78207.11,0.0,-0.00024,0.0,0.05346]
[1777702772239,53.54,78206.02,0.0,-0.00024,0.0,0.0534]
[1777702777274,53.54,78202.4,0.0,-0.00024,0.0,0.05361]
[1777702782309,53.54,78201.1,0.0,-0.00024,0.0,0.05369]
[1777702788350,53.54,78201.25,0.0,-0.00024,0.0,0.05368]
[1777702794393,53.54,78202.2,0.0,-0.00024,0.0,0.05363]
[1777702801442,53.54,78199.23,0.0,-0.00024,0.0,0.0538]
[1777702808491,53.54,78198.67,0.0,-0.00024,0.0,0.05383]
[1777702815540,53.54,78197.54,0.0,-0.00024,0.0,0.0539]
[1777702820574,53.54,78197.56,0.0,-0.00024,0.0,0.0539]
[1777702822719,53.54,78197.56,0.0,-0.00024,0.0,0.0539]
[1777702823018,53.54,78197.56,0.0,-0.00024,0.0,0.0539]
[1777702830645,53.54,78202.97,0.0,-0.00024,0.0,0.05358]
[1777702839708,53.54,78202.9,0.0,-0.00024,0.0,0.05347]
[1777702847764,53.54,78203.56,0.0,-0.00024,0.0,0.05343]
[1777702852799,53.54,78203.53,0.0,-0.00024,0.0,0.05343]
[1777702860856,53.54,78203.4,0.0,-0.00024,0.0,0.05344]
[1777702865891,53.54,78203.5,0.0,-0.00024,0.0,0.05343]
[1777702870926,53.54,78203.62,0.0,-0.00024,0.0,0.05343]
[1777702877975,53.54,78203.6,0.0,-0.00024,0.0,0.05343]
[1777702885025,53.54,78203.51,0.0,-0.00024,0.0,0.05343]
[1777702891067,53.54,78203.17,0.0,-0.00024,0.0,0.05333]
[1777702898116,53.54,78204.39,0.0,-0.00024,0.0,0.05326]
[1777702903151,53.54,78204.82,0.0,-0.00024,0.0,0.05324]
[1777702908186,53.54,78202.44,0.0,-0.00024,0.0,0.05338]
[1777702917249,53.54,78199.97,0.0,-0.00024,0.0,0.05352]
[1777702922284,53.54,78196.8,0.0,-0.00024,0.0,0.05371]
[1777702927319,53.54,78196.67,0.0,-0.00024,0.0,0.05372]
[1777702932354,53.54,78195.65,0.0,-0.00024,0.0,0.05378]
[1777702937389,53.54,78193.3,0.0,-0.00025,0.0,0.05391]
[1777702942424,53.54,78188.1,0.0,-0.00025,0.0,0.05422]
[1777702947459,53.54,78186.67,0.0,-0.00025,0.0,0.05431]
[1777702952494,53.54,78181.67,0.0,-0.00025,0.0,0.05448]
[1777702957529,53.54,78167.35,0.0,-0.00025,0.0,0.05534]
[1777702962565,53.54,78163.16,0.0,-0.00025,0.0,0.0556]
[1777702967600,53.54,78162.58,0.0,-0.00025,0.0,0.05563]
[1777702972634,53.54,78162.02,0.0,-0.00025,0.0,0.05567]
[1777702977670,53.54,78161.14,0.0,-0.00025,0.0,0.05572]
[1777702982705,53.54,78154.41,0.0,-0.00026,0.0,0.05613]
[1777702987740,53.54,78154.81,0.0,-0.00026,0.0,0.05611]
[1777702992775,53.54,78154.75,0.0,-0.00026,0.0,0.05611]
[1777702997810,53.54,78157.53,0.0,-0.00026,0.0,0.05594]
[1777703004859,53.54,78154.97,0.0,-0.00026,0.0,0.0561]
[1777703009894,53.54,78154.89,0.0,-0.00026,0.0,0.0561]
[1777703015936,53.54,78153.96,0.0,-0.00026,0.0,0.05604]
[1777703020970,53.54,78150.94,0.0,-0.00026,0.0,0.05622]
[1777703026006,53.54,78149.13,0.0,-0.00026,0.0,0.05633]
[1777703031041,53.54,78151.83,0.0,-0.00026,0.0,0.05617]
[1777703037083,53.54,78152.37,0.0,-0.00026,0.0,0.05613]
[1777703042119,53.54,78152.6,0.0,-0.00026,0.0,0.05612]
[1777703047154,53.54,78152.39,0.0,-0.00026,0.0,0.05613]
[1777703052189,53.54,78152.56,0.0,-0.00026,0.0,0.05612]
[1777703057224,53.54,78154.85,0.0,-0.00026,0.0,0.05598]
[1777703066287,53.54,78155.06,0.0,-0.00026,0.0,0.05597]
[1777703072329,53.54,78154.81,0.0,-0.00025,0.0,0.05586]
[1777703077364,53.54,78154.89,0.0,-0.00025,0.0,0.05586]
[1777703083406,53.54,78154.39,0.0,-0.00025,0.0,0.05589]
[1777703088441,53.54,78153.12,0.0,-0.00026,0.0,0.05597]
[1777703093478,53.54,78154.28,0.0,-0.00025,0.0,0.05589]
[1777703098513,53.54,78154.14,0.0,-0.00026,0.0,0.0559]
[1777703103548,53.54,78161.71,0.0,-0.00025,0.0,0.05544]
[1777703108583,53.54,78161.79,0.0,-0.00025,0.0,0.05544]
[1777703114625,53.54,78161.54,0.0,-0.00025,0.0,0.05545]
[1777703119660,53.54,78161.24,0.0,-0.00025,0.0,0.05547]
[1777703124695,53.54,78161.38,0.0,-0.00025,0.0,0.05546]
[1777703136782,53.54,78161.42,0.0,-0.00025,0.0,0.05534]
[1777703141821,53.54,78163.84,0.0,-0.00025,0.0,0.05519]
[1777703147106,53.54,78163.91,0.0,-0.00025,0.0,0.05519]
[1777703152900,53.54,78157.76,0.0,-0.00025,0.0,0.05556]
[1777703157935,53.54,78156.34,0.0,-0.00025,0.0,0.05565]
[1777703162970,53.54,78156.6,0.0,-0.00025,0.0,0.05563]
[1777703168006,53.54,78157.14,0.0,-0.00025,0.0,0.0556]
[1777703173039,53.54,78157.14,0.0,-0.00025,0.0,0.0556]
[1777703178532,53.54,78156.45,0.0,-0.00025,0.0,0.05564]
[1777703184117,53.54,78157.1,0.0,-0.00025,0.0,0.0556]
[1777703190158,53.54,78157.06,0.0,-0.00025,0.0,0.0556]
[1777703196201,53.54,78157.0,0.0,-0.00025,0.0,0.05549]
[1777703201236,53.54,78156.67,0.0,-0.00025,0.0,0.05551]
[1777703207278,53.54,78156.98,0.0,-0.00025,0.0,0.05549]
[1777703212313,53.54,78156.75,0.0,-0.00025,0.0,0.0555]
[1777703217347,53.54,78155.09,0.0,-0.00025,0.0,0.0556]
[1777703222383,53.54,78155.24,0.0,-0.00025,0.0,0.05559]
[1777703228425,53.54,78155.18,0.0,-0.00025,0.0,0.0556]
[1777703233461,53.54,78155.28,0.0,-0.00025,0.0,0.05559]
[1777703242523,53.54,78155.26,0.0,-0.00025,0.0,0.05559]
[1777703247559,53.54,78155.21,0.0,-0.00025,0.0,0.0556]
[1777703252593,53.54,78154.95,0.0,-0.00025,0.0,0.05549]
[1777703257629,53.54,78154.06,0.0,-0.00025,0.0,0.05554]
[1777703262664,53.54,78154.27,0.0,-0.00025,0.0,0.05553]
[1777703267699,53.54,78153.64,0.0,-0.00025,0.0,0.05557]
[1777703272734,53.54,78159.33,0.0,-0.00025,0.0,0.05523]
[1777703278775,53.54,78159.66,0.0,-0.00025,0.0,0.05521]
[1777703283811,53.54,78159.09,0.0,-0.00025,0.0,0.05524]
[1777703288846,53.54,78158.79,0.0,-0.00025,0.0,0.05526]
[1777703295895,53.54,78158.93,0.0,-0.00025,0.0,0.05525]
[1777703306444,53.54,78158.94,0.0,-0.00025,0.0,0.05525]
[1777703312007,53.54,78158.98,0.0,-0.00025,0.0,0.05513]
[1777703317042,53.54,78155.79,0.0,-0.00025,0.0,0.05532]
[1777703322077,53.54,78152.62,0.0,-0.00025,0.0,0.05551]
[1777703327112,53.54,78151.79,0.0,-0.00025,0.0,0.05556]
[1777703332147,53.54,78147.82,0.0,-0.00025,0.0,0.0558]
[1777703337182,53.54,78148.88,0.0,-0.00025,0.0,0.05574]
[1777703342217,53.54,78148.88,0.0,-0.00025,0.0,0.05574]
[1777703347252,53.54,78148.33,0.0,-0.00025,0.0,0.05577]
[1777703352287,53.54,78148.21,0.0,-0.00025,0.0,0.05578]
[1777703357323,53.54,78150.43,0.0,-0.00025,0.0,0.05564]
[1777703362360,53.54,78149.44,0.0,-0.00025,0.0,0.0557]
[1777703367393,53.54,78148.98,0.0,-0.00025,0.0,0.05573]
[1777703372428,53.54,78149.01,0.0,-0.00025,0.0,0.05561]
[1777703377463,53.54,78149.24,0.0,-0.00025,0.0,0.05559]
[1777703377827,53.54,78149.24,0.0,-0.00025,0.0,0.05559]
[1777703380761,53.54,78149.24,0.0,-0.00025,0.0,0.05559]
[1777703386526,53.54,78148.11,0.0,-0.00025,0.0,0.05566]
[1777703391561,53.54,78145.9,0.0,-0.00025,0.0,0.0558]
[1777703397603,53.54,78145.94,0.0,-0.00025,0.0,0.0558]
[1777703402638,53.54,78143.92,0.0,-0.00026,0.0,0.05592]
[1777703407673,53.54,78143.45,0.0,-0.00026,0.0,0.05595]
[1777703412707,53.54,78146.37,0.0,-0.00025,0.0,0.05577]
[1777703417743,53.54,78147.92,0.0,-0.00025,0.0,0.05568]
[1777703422778,53.54,78147.71,0.0,-0.00025,0.0,0.05569]
[1777703429827,53.54,78147.59,0.0,-0.00025,0.0,0.0557]
[1777703434862,53.54,78150.0,0.0,-0.00025,0.0,0.05543]
[1777703439897,53.54,78154.11,0.0,-0.00025,0.0,0.05518]
[1777703444931,53.54,78153.81,0.0,-0.00025,0.0,0.0552]
[1777703449967,53.54,78154.76,0.0,-0.00025,0.0,0.05514]
[1777703455007,53.54,78155.45,0.0,-0.00025,0.0,0.0551]
[1777703461044,53.54,78157.81,0.0,-0.00025,0.0,0.05496]
[1777703466084,53.54,78153.42,0.0,-0.00025,0.0,0.05522]
[1777703471119,53.54,78151.22,0.0,-0.00025,0.0,0.05535]
[1777703476154,53.54,78149.89,0.0,-0.00025,0.0,0.05543]
[1777703482211,53.54,78155.42,0.0,-0.00025,0.0,0.0551]
[1777703488288,53.54,78154.28,0.0,-0.00025,0.0,0.05517]
[1777703496344,53.54,78154.49,0.0,-0.00025,0.0,0.05504]
[1777703501378,53.54,78154.73,0.0,-0.00025,0.0,0.05502]
[1777703506414,53.54,78154.57,0.0,-0.00025,0.0,0.05503]
[1777703512456,53.54,78155.5,0.0,-0.00025,0.0,0.05498]
[1777703518499,53.54,78155.36,0.0,-0.00025,0.0,0.05498]
[1777703523534,53.54,78154.78,0.0,-0.00025,0.0,0.05502]
[1777703534611,53.54,78155.16,0.0,-0.00025,0.0,0.055]
[1777703539645,53.54,78155.03,0.0,-0.00025,0.0,0.055]
[1777703544681,53.54,78154.05,0.0,-0.00025,0.0,0.05506]
[1777703544994,53.54,78154.05,0.0,-0.00025,0.0,0.05506]
[1777703545688,53.54,78153.88,0.0,-0.00025,0.0,0.05507]
[1777703552736,53.54,78154.24,0.0,-0.00025,0.0,0.05493]
[1777703559785,53.54,78153.74,0.0,-0.00025,0.0,0.05496]
[1777703564821,53.54,78153.99,0.0,-0.00025,0.0,0.05495]
[1777703570863,53.54,78153.29,0.0,-0.00025,0.0,0.05499]
[1777703575898,53.54,78152.71,0.0,-0.00025,0.0,0.05502]
[1777703581940,53.54,78152.88,0.0,-0.00025,0.0,0.05501]
[1777703587982,53.54,78152.23,0.0,-0.00025,0.0,0.05505]
[1777703593017,53.54,78152.32,0.0,-0.00025,0.0,0.05505]
[1777703598053,53.54,78162.71,0.0,-0.00025,0.0,0.05442]
[1777703603088,53.54,78162.47,0.0,-0.00025,0.0,0.05444]
[1777703608123,53.54,78163.04,0.0,-0.00025,0.0,0.0544]
[1777703613157,53.54,78162.71,0.0,-0.00025,0.0,0.0543]
[1777703621215,53.54,78162.66,0.0,-0.00025,0.0,0.05431]
[1777703627257,53.54,78162.33,0.0,-0.00025,0.0,0.05433]
[1777703632292,53.54,78160.09,0.0,-0.00025,0.0,0.05446]
[1777703637327,53.54,78159.96,0.0,-0.00025,0.0,0.05447]
[1777703647398,53.54,78159.77,0.0,-0.00025,0.0,0.05448]
[1777703652433,53.54,78159.38,0.0,-0.00025,0.0,0.0545]
[1777703657468,53.54,78159.4,0.0,-0.00025,0.0,0.0545]
[1777703663510,53.54,78159.76,0.0,-0.00025,0.0,0.05448]
[1777703668544,53.54,78161.37,0.0,-0.00025,0.0,0.05438]
[1777703673580,53.54,78159.42,0.0,-0.00025,0.0,0.05438]
[1777703678616,53.54,78156.09,0.0,-0.00025,0.0,0.05458]
[1777703683650,53.54,78156.13,0.0,-0.00025,0.0,0.05458]
[1777703689695,53.54,78156.53,0.0,-0.00025,0.0,0.05455]
[1777703694730,53.54,78155.18,0.0,-0.00025,0.0,0.05463]
[1777703700772,53.54,78156.31,0.0,-0.00025,0.0,0.05457]
[1777703705806,53.54,78155.23,0.0,-0.00025,0.0,0.05463]
[1777703710841,53.54,78164.23,0.0,-0.00025,0.0,0.0541]
[1777703717891,53.54,78164.46,0.0,-0.00025,0.0,0.05408]
[1777703726954,53.54,78164.15,0.0,-0.00025,0.0,0.0541]
[1777703731989,53.54,78164.33,0.0,-0.00025,0.0,0.05397]
[1777703737026,53.54,78164.29,0.0,-0.00025,0.0,0.05397]
[1777703742061,53.54,78165.17,0.0,-0.00025,0.0,0.05392]
[1777703747095,53.54,78166.13,0.0,-0.00025,0.0,0.05387]
[1777703752130,53.54,78167.54,0.0,-0.00025,0.0,0.05378]
[1777703757166,53.54,78168.74,0.0,-0.00024,0.0,0.05371]
[1777703762201,53.54,78168.69,0.0,-0.00024,0.0,0.05371]
[1777703767235,53.54,78168.75,0.0,-0.00024,0.0,0.05371]
[1777703772271,53.54,78168.76,0.0,-0.00024,0.0,0.05371]
[1777703777306,53.54,78168.81,0.0,-0.00024,0.0,0.05371]
[1777703782341,53.54,78182.85,0.0,-0.00024,0.0,0.05289]
[1777703787376,53.54,78183.85,0.0,-0.00024,0.0,0.05283]
[1777703792412,53.54,78185.63,0.0,-0.00024,0.0,0.05261]
[1777703797447,53.54,78186.19,0.0,-0.00024,0.0,0.05258]
[1777703802482,53.54,78185.54,0.0,-0.00024,0.0,0.05261]
[1777703808020,53.54,78185.14,0.0,-0.00024,0.0,0.05264]
[1777703813559,53.54,78186.57,0.0,-0.00024,0.0,0.05255]
[1777703819601,53.54,78186.05,0.0,-0.00024,0.0,0.05258]
[1777703824636,53.54,78186.79,0.0,-0.00024,0.0,0.05254]
[1777703829671,53.54,78187.3,0.0,-0.00024,0.0,0.05251]
[1777703834706,53.54,78189.26,0.0,-0.00024,0.0,0.0524]
[1777703839741,53.54,78189.31,0.0,-0.00024,0.0,0.0524]
[1777703845782,53.54,78190.1,0.0,-0.00024,0.0,0.05235]
[1777703850819,53.54,78196.93,0.0,-0.00024,0.0,0.05196]
[1777703856861,53.54,78197.23,0.0,-0.00024,0.0,0.05183]
[1777703862930,53.54,78197.67,0.0,-0.00024,0.0,0.0518]
[1777703873000,53.54,78197.14,0.0,-0.00024,0.0,0.05183]
[1777703879041,53.54,78196.88,0.0,-0.00024,0.0,0.05185]
[1777703884077,53.54,78196.21,0.0,-0.00024,0.0,0.05189]
[1777703891126,53.54,78196.31,0.0,-0.00024,0.0,0.05188]
[1777703902203,53.54,78197.25,0.0,-0.00024,0.0,0.05183]
[1777703912273,53.54,78197.25,0.0,-0.00024,0.0,0.05171]
[1777703920329,53.54,78197.41,0.0,-0.00023,0.0,0.0517]
[1777703925364,53.54,78197.25,0.0,-0.00024,0.0,0.05171]
[1777703930398,53.54,78197.27,0.0,-0.00024,0.0,0.05171]
[1777703935434,53.54,78197.35,0.0,-0.00023,0.0,0.05171]
[1777703941476,53.54,78197.22,0.0,-0.00024,0.0,0.05171]
[1777703946511,53.54,78197.13,0.0,-0.00024,0.0,0.05172]
[1777703951545,53.54,78196.81,0.0,-0.00024,0.0,0.05174]
[1777703956581,53.54,78196.74,0.0,-0.00024,0.0,0.05174]
[1777703961616,53.54,78196.84,0.0,-0.00024,0.0,0.05174]
[1777703968664,53.54,78196.97,0.0,-0.00024,0.0,0.05173]
[1777703975714,53.54,78196.71,0.0,-0.00023,0.0,0.05163]
[1777703980749,53.54,78196.64,0.0,-0.00023,0.0,0.05163]
[1777703993150,53.54,78196.43,0.0,-0.00023,0.0,0.05164]
[1777704000889,53.54,78195.39,0.0,-0.00024,0.0,0.0517]
[1777704014988,53.54,78195.34,0.0,-0.00024,0.0,0.05171]
[1777704020024,53.54,78192.4,0.0,-0.00024,0.0,0.05187]
[1777704025059,53.54,78192.69,0.0,-0.00024,0.0,0.05186]
[1777704031102,53.54,78193.34,0.0,-0.00024,0.0,0.05171]
[1777704036146,53.54,78196.26,0.0,-0.00023,0.0,0.05154]
[1777704046216,53.54,78196.39,0.0,-0.00023,0.0,0.05153]
[1777704055279,53.54,78195.93,0.0,-0.00023,0.0,0.05156]
[1777704061321,53.54,78196.29,0.0,-0.00023,0.0,0.05154]
[1777704066357,53.54,78196.15,0.0,-0.00023,0.0,0.05155]
[1777704072406,53.54,78196.23,0.0,-0.00023,0.0,0.05154]
[1777704077441,53.54,78195.93,0.0,-0.00023,0.0,0.05156]
[1777704082476,53.54,78195.94,0.0,-0.00023,0.0,0.05156]
[1777704090532,53.54,78196.02,0.0,-0.00023,0.0,0.05155]
[1777704096576,53.54,78196.15,0.0,-0.00023,0.0,0.05143]
[1777704101611,53.54,78196.12,0.0,-0.00023,0.0,0.05143]
[1777704106646,53.54,78195.78,0.0,-0.00023,0.0,0.05145]
[1777704111680,53.54,78196.32,0.0,-0.00023,0.0,0.05142]
[1777704120746,53.54,78196.38,0.0,-0.00023,0.0,0.05142]
[1777704128295,53.54,78196.64,0.0,-0.00023,0.0,0.0514]
[1777704138871,53.54,78197.02,0.0,-0.00023,0.0,0.05138]
[1777704143907,53.54,78205.44,0.0,-0.00023,0.0,0.05091]
[1777704148942,53.54,78205.85,0.0,-0.00023,0.0,0.05089]
[1777704154351,53.54,78205.81,0.0,-0.00023,0.0,0.05078]
[1777704160019,53.54,78203.68,0.0,-0.00023,0.0,0.05089]
[1777704167068,53.54,78203.49,0.0,-0.00023,0.0,0.05091]
[1777704175125,53.54,78203.68,0.0,-0.00023,0.0,0.05089]
[1777704180160,53.54,78203.51,0.0,-0.00023,0.0,0.0509]
[1777704186202,53.54,78203.33,0.0,-0.00023,0.0,0.05091]
[1777704192244,53.54,78202.99,0.0,-0.00023,0.0,0.05093]
[1777704197279,53.54,78203.15,0.0,-0.00023,0.0,0.05092]
[1777704202314,53.54,78202.77,0.0,-0.00023,0.0,0.05095]
[1777704207349,53.54,78203.89,0.0,-0.00023,0.0,0.05088]
[1777704213745,53.54,78203.55,0.0,-0.00023,0.0,0.05079]
[1777704220440,53.54,78203.55,0.0,-0.00023,0.0,0.05079]
[1777704225475,53.54,78204.57,0.0,-0.00023,0.0,0.05073]
[1777704230509,53.54,78211.63,0.0,-0.00023,0.0,0.05034]
[1777704235545,53.54,78213.73,0.0,-0.00023,0.0,0.05022]
[1777704240581,53.54,78214.26,0.0,-0.00023,0.0,0.05019]
[1777704245617,53.54,78224.64,0.0,-0.00022,0.0,0.04962]
[1777704251658,53.54,78227.92,0.0,-0.00022,0.0,0.04944]
[1777704256694,53.54,78228.37,0.0,-0.00022,0.0,0.04942]
[1777704261729,53.54,78228.19,0.0,-0.00022,0.0,0.04943]
[1777704266763,53.54,78227.89,0.0,-0.00022,0.0,0.04944]
[1777704271799,53.54,78227.85,0.0,-0.00022,0.0,0.04933]
[1777704276834,53.54,78227.3,0.0,-0.00022,0.0,0.04936]
[1777704281869,53.54,78227.3,0.0,-0.00022,0.0,0.04936]
[1777704286907,53.54,78228.55,0.0,-0.00022,0.0,0.0493]
[1777704291942,53.54,78227.21,0.0,-0.00022,0.0,0.04937]
[1777704296977,53.54,78226.77,0.0,-0.00022,0.0,0.04939]
[1777704302012,53.54,78226.83,0.0,-0.00022,0.0,0.04939]
[1777704307046,53.54,78226.99,0.0,-0.00022,0.0,0.04938]
[1777704313089,53.54,78227.73,0.0,-0.00022,0.0,0.04934]
[1777704318124,53.54,78230.6,0.0,-0.00022,0.0,0.04919]
[1777704323159,53.54,78230.48,0.0,-0.00022,0.0,0.04919]
[1777704328196,53.54,78228.6,0.0,-0.00022,0.0,0.04929]
[1777704333230,53.54,78233.48,0.0,-0.00022,0.0,0.04892]
[1777704338266,53.54,78234.81,0.0,-0.00022,0.0,0.04885]
[1777704344307,53.54,78234.7,0.0,-0.00022,0.0,0.04885]
[1777704349342,53.54,78235.44,0.0,-0.00022,0.0,0.04881]
[1777704354378,53.54,78236.75,0.0,-0.00022,0.0,0.04874]
[1777704359413,53.54,78236.44,0.0,-0.00022,0.0,0.04876]
[1777704364448,53.54,78236.66,0.0,-0.00022,0.0,0.04875]
[1777704371378,53.54,78239.36,0.0,-0.00022,0.0,0.0486]
[1777704377539,53.54,78239.4,0.0,-0.00022,0.0,0.0486]
[1777704382573,53.54,78239.36,0.0,-0.00022,0.0,0.0486]
[1777704387609,53.54,78237.04,0.0,-0.00022,0.0,0.04873]
[1777704392643,53.54,78238.19,0.0,-0.00022,0.0,0.04856]
[1777704397679,53.54,78238.27,0.0,-0.00022,0.0,0.04855]
[1777704402714,53.54,78238.33,0.0,-0.00022,0.0,0.04855]
[1777704407748,53.54,78238.56,0.0,-0.00022,0.0,0.04854]
[1777704412784,53.54,78239.56,0.0,-0.00022,0.0,0.04848]
[1777704417819,53.54,78239.81,0.0,-0.00022,0.0,0.04847]
[1777704422854,53.54,78239.68,0.0,-0.00022,0.0,0.04848]
[1777704427889,53.54,78241.37,0.0,-0.00022,0.0,0.04839]
[1777704432924,53.54,78246.13,0.0,-0.00022,0.0,0.04813]
[1777704437959,53.54,78247.59,0.0,-0.00022,0.0,0.04805]
[1777704442994,53.54,78251.14,0.0,-0.00022,0.0,0.04787]
[1777704448029,53.54,78251.46,0.0,-0.00022,0.0,0.04785]
[1777704454071,53.54,78255.32,0.0,-0.00021,0.0,0.04754]
[1777704459107,53.54,78257.75,0.0,-0.00021,0.0,0.04741]
[1777704464142,53.54,78258.6,0.0,-0.00021,0.0,0.04736]
[1777704470185,53.54,78258.77,0.0,-0.00021,0.0,0.04736]
[1777704475219,53.54,78259.73,0.0,-0.00021,0.0,0.04731]
[1777704481875,53.54,78260.53,0.0,-0.00021,0.0,0.04726]
[1777704491332,53.54,78275.11,0.0,-0.00021,0.0,0.0465]
[1777704497375,53.54,78276.12,0.0,-0.00021,0.0,0.04645]
[1777704502409,53.54,78279.96,0.0,-0.00021,0.0,0.04626]
[1777704507445,53.54,78280.19,0.0,-0.00021,0.0,0.04624]
[1777704512479,53.54,78280.37,0.0,-0.00021,0.0,0.04613]
[1777704517514,53.54,78283.18,0.0,-0.00021,0.0,0.04599]
[1777704522550,53.54,78289.71,0.0,-0.00021,0.0,0.04565]
[1777704527585,53.54,78290.22,0.0,-0.00021,0.0,0.04563]
[1777704532620,53.54,78291.28,0.0,-0.00021,0.0,0.04557]
[1777704537655,53.54,78292.0,0.0,-0.00021,0.0,0.04554]
[1777704542691,53.54,78291.64,0.0,-0.00021,0.0,0.04556]
[1777704547725,53.54,78293.49,0.0,-0.0002,0.0,0.04546]
[1777704552761,53.54,78296.96,0.0,-0.0002,0.0,0.04529]
[1777704557795,53.54,78298.49,0.0,-0.0002,0.0,0.04521]
[1777704562831,53.54,78300.71,0.0,-0.0002,0.0,0.0451]
[1777704567866,53.54,78301.32,0.0,-0.0002,0.0,0.04507]
[1777704572901,53.54,78301.73,0.0,-0.0002,0.0,0.04494]
[1777704577935,53.54,78302.66,0.0,-0.0002,0.0,0.0449]
[1777704588008,53.54,78302.51,0.0,-0.0002,0.0,0.04491]
[1777704593041,53.54,78302.78,0.0,-0.0002,0.0,0.04489]
[1777704598077,53.54,78302.03,0.0,-0.0002,0.0,0.04493]
[1777704604119,53.54,78302.02,0.0,-0.0002,0.0,0.04493]
[1777704609154,53.54,78300.65,0.0,-0.0002,0.0,0.045]
[1777704614189,53.54,78300.83,0.0,-0.0002,0.0,0.04499]
[1777704621246,53.54,78298.84,0.0,-0.0002,0.0,0.04509]
[1777704626277,53.54,78298.02,0.0,-0.0002,0.0,0.04513]
[1777704631311,53.54,78298.86,0.0,-0.0002,0.0,0.04499]
[1777704636347,53.54,78299.2,0.0,-0.0002,0.0,0.04497]
[1777704641382,53.54,78298.3,0.0,-0.0002,0.0,0.04501]
[1777704647425,53.54,78300.59,0.0,-0.0002,0.0,0.0449]
[1777704652460,53.54,78300.56,0.0,-0.0002,0.0,0.0449]
[1777704657494,53.54,78300.49,0.0,-0.0002,0.0,0.04491]
[1777704662530,53.54,78302.88,0.0,-0.0002,0.0,0.04479]
[1777704668572,53.54,78303.06,0.0,-0.0002,0.0,0.04478]
[1777704673607,53.54,78300.29,0.0,-0.0002,0.0,0.04492]
[1777704678642,53.54,78298.03,0.0,-0.0002,0.0,0.04503]
[1777704684689,53.54,78296.47,0.0,-0.0002,0.0,0.04511]
[1777704690137,53.54,78296.87,0.0,-0.0002,0.0,0.04509]
[1777704690663,53.54,78296.87,0.0,-0.0002,0.0,0.04509]
[1777704690755,53.54,78312.74,0.0,-0.0002,0.0,0.0443]
[1777704692576,53.54,78322.52,0.0,-0.0002,0.0,0.04372]
[1777704697792,53.54,78313.79,0.0,-0.0002,0.0,0.04414]
[1777704702827,53.54,78313.76,0.0,-0.0002,0.0,0.04415]
[1777704707862,53.54,78312.01,0.0,-0.0002,0.0,0.04423]
[1777704712897,53.54,78312.34,0.0,-0.0002,0.0,0.04422]
[1777704718941,53.54,78311.87,0.0,-0.0002,0.0,0.04424]
[1777704723976,53.54,78305.68,0.0,-0.0002,0.0,0.04455]
[1777704729013,53.54,78303.16,0.0,-0.0002,0.0,0.04467]
[1777704734047,53.54,78293.09,0.0,-0.0002,0.0,0.04517]
[1777704740090,53.54,78289.32,0.0,-0.0002,0.0,0.04536]
[1777704745125,53.54,78289.22,0.0,-0.0002,0.0,0.04537]
[1777704750160,53.54,78285.1,0.0,-0.00021,0.0,0.04558]
[1777704755196,53.54,78282.04,0.0,-0.00021,0.0,0.04563]
[1777704760231,53.54,78287.07,0.0,-0.0002,0.0,0.04538]
[1777704766273,53.54,78287.12,0.0,-0.0002,0.0,0.04537]
[1777704771316,53.54,78285.19,0.0,-0.00021,0.0,0.04547]
[1777704777357,53.54,78285.43,0.0,-0.0002,0.0,0.04546]
[1777704782393,53.54,78285.51,0.0,-0.0002,0.0,0.04545]
[1777704787428,53.54,78294.03,0.0,-0.0002,0.0,0.04502]
[1777704792463,53.54,78296.57,0.0,-0.0002,0.0,0.0449]
[1777704797498,53.54,78296.47,0.0,-0.0002,0.0,0.0449]
[1777704803539,53.54,78296.71,0.0,-0.0002,0.0,0.04489]
[1777704808575,53.54,78296.43,0.0,-0.0002,0.0,0.0449]
[1777704813612,53.54,78297.07,0.0,-0.0002,0.0,0.04477]
[1777704818647,53.54,78297.48,0.0,-0.0002,0.0,0.04475]
[1777704824689,53.54,78297.46,0.0,-0.0002,0.0,0.04475]
[1777704830731,53.54,78297.1,0.0,-0.0002,0.0,0.04477]
[1777704831738,53.54,78313.92,0.0,-0.0002,0.0,0.04394]
[1777704836114,53.54,78322.14,0.0,-0.0002,0.0,0.04354]
[1777704839166,53.54,78321.93,0.0,-0.0002,0.0,0.04355]
[1777704846856,53.54,78318.86,0.0,-0.0002,0.0,0.0437]
[1777704851892,53.54,78316.79,0.0,-0.0002,0.0,0.0438]
[1777704856927,53.54,78317.67,0.0,-0.0002,0.0,0.04375]
[1777704861962,53.54,78318.1,0.0,-0.0002,0.0,0.04373]
[1777704868008,53.54,78317.6,0.0,-0.0002,0.0,0.04376]
[1777704873040,53.54,78313.26,0.0,-0.0002,0.0,0.04387]
[1777704879083,53.54,78311.69,0.0,-0.0002,0.0,0.04395]
[1777704884118,53.54,78311.9,0.0,-0.0002,0.0,0.04394]
[1777704889153,53.54,78311.77,0.0,-0.0002,0.0,0.04394]
[1777704896202,53.54,78312.08,0.0,-0.0002,0.0,0.04393]
[1777704902244,53.54,78312.17,0.0,-0.0002,0.0,0.04392]
[1777704909293,53.54,78312.1,0.0,-0.0002,0.0,0.04393]
[1777704914330,53.54,78312.08,0.0,-0.0002,0.0,0.04393]
[1777704919365,53.54,78311.78,0.0,-0.0002,0.0,0.04394]
[1777704924400,53.54,78312.02,0.0,-0.0002,0.0,0.04393]
[1777704933462,53.54,78311.91,0.0,-0.0002,0.0,0.04384]
[1777704938498,53.54,78311.98,0.0,-0.0002,0.0,0.04383]
[1777704945547,53.54,78312.05,0.0,-0.0002,0.0,0.04383]
[1777704950582,53.54,78305.39,0.0,-0.0002,0.0,0.04416]
[1777704955617,53.54,78303.38,0.0,-0.0002,0.0,0.04426]
[1777704960652,53.54,78303.28,0.0,-0.0002,0.0,0.04426]
[1777704965687,53.54,78303.45,0.0,-0.0002,0.0,0.04425]
[1777704972736,53.54,78303.71,0.0,-0.0002,0.0,0.04424]
[1777704977772,53.54,78302.34,0.0,-0.0002,0.0,0.04431]
[1777704982809,53.54,78301.76,0.0,-0.0002,0.0,0.04434]
[1777704987844,53.54,78302.15,0.0,-0.0002,0.0,0.04432]
[1777704993426,53.54,78302.08,0.0,-0.0002,0.0,0.04422]
[1777704998920,53.54,78302.33,0.0,-0.0002,0.0,0.04421]
[1777705003957,53.54,78301.44,0.0,-0.0002,0.0,0.04425]
[1777705015034,53.54,78301.2,0.0,-0.0002,0.0,0.04426]
[1777705020459,53.54,78301.3,0.0,-0.0002,0.0,0.04426]
[1777705030139,53.54,78307.64,0.0,-0.0002,0.0,0.04395]
[1777705035174,53.54,78308.05,0.0,-0.0002,0.0,0.04393]
[1777705040209,53.54,78313.97,0.0,-0.0002,0.0,0.04364]
[1777705045244,53.54,78310.91,0.0,-0.0002,0.0,0.04379]
[1777705050279,53.54,78311.85,0.0,-0.0002,0.0,0.04374]
[1777705055315,53.54,78311.77,0.0,-0.0002,0.0,0.04364]
[1777705060350,53.54,78311.63,0.0,-0.0002,0.0,0.04365]
[1777705065385,53.54,78311.62,0.0,-0.0002,0.0,0.04365]
[1777705070420,53.54,78311.07,0.0,-0.0002,0.0,0.04368]
[1777705078476,53.54,78311.07,0.0,-0.0002,0.0,0.04368]
[1777705086532,53.54,78310.91,0.0,-0.0002,0.0,0.04369]
[1777705092051,53.54,78310.88,0.0,-0.0002,0.0,0.04369]
[1777705098620,53.54,78311.37,0.0,-0.0002,0.0,0.04366]
[1777705105669,53.54,78311.25,0.0,-0.0002,0.0,0.04367]
[1777705111711,53.54,78311.29,0.0,-0.0002,0.0,0.04357]
[1777705116746,53.54,78311.75,0.0,-0.0002,0.0,0.04354]
[1777705121781,53.54,78311.37,0.0,-0.0002,0.0,0.04356]
[1777705126817,53.54,78323.77,0.0,-0.00019,0.0,0.04296]
[1777705131915,53.54,78324.03,0.0,-0.00019,0.0,0.04295]
[1777705135017,53.54,78324.61,0.0,-0.00019,0.0,0.04292]
[1777705140917,53.54,78329.52,0.0,-0.00019,0.0,0.04269]
[1777705145952,53.54,78328.69,0.0,-0.00019,0.0,0.04273]
[1777705150987,53.54,78329.25,0.0,-0.00019,0.0,0.0427]
[1777705156021,53.54,78330.03,0.0,-0.00019,0.0,0.04266]
[1777705161057,53.54,78330.47,0.0,-0.00019,0.0,0.04264]
[1777705166092,53.54,78332.56,0.0,-0.00019,0.0,0.04254]
[1777705172134,53.54,78332.01,0.0,-0.00019,0.0,0.04247]
[1777705177169,53.54,78331.6,0.0,-0.00019,0.0,0.04249]
[1777705181683,53.54,78333.96,0.0,-0.00019,0.0,0.04238]
[1777705181852,53.54,78333.96,0.0,-0.00019,0.0,0.04238]
[1777705188602,53.54,78319.85,0.0,-0.00019,0.0,0.04305]
[1777705191160,53.54,78319.72,0.0,-0.00019,0.0,0.04306]
[1777705193750,53.54,78320.09,0.0,-0.00019,0.0,0.04304]
[1777705195184,53.54,78320.09,0.0,-0.00019,0.0,0.04304]
[1777705197144,53.54,78320.19,0.0,-0.00019,0.0,0.04304]
[1777705199915,53.54,78320.21,0.0,-0.00019,0.0,0.04304]
[1777705203795,53.54,78319.29,0.0,-0.00019,0.0,0.04308]
[1777705207052,53.54,78320.12,0.0,-0.00019,0.0,0.04304]
[1777705213420,53.54,78323.44,0.0,-0.00019,0.0,0.04288]
[1777705218456,53.54,78322.82,0.0,-0.00019,0.0,0.04291]
[1777705223492,53.54,78331.6,0.0,-0.00019,0.0,0.04249]
[1777705229534,53.54,78338.95,0.0,-0.00019,0.0,0.04214]
[1777705234569,53.54,78342.69,0.0,-0.00019,0.0,0.04187]
[1777705239604,53.54,78341.97,0.0,-0.00019,0.0,0.0419]
[1777705244639,53.54,78343.04,0.0,-0.00019,0.0,0.04185]
[1777705250681,53.54,78343.06,0.0,-0.00019,0.0,0.04185]
[1777705256723,53.54,78342.38,0.0,-0.00019,0.0,0.04188]
[1777705261758,53.54,78341.99,0.0,-0.00019,0.0,0.0419]
[1777705266793,53.54,78342.89,0.0,-0.00019,0.0,0.04186]
[1777705271828,53.54,78342.7,0.0,-0.00019,0.0,0.04187]
[1777705276863,53.54,78342.0,0.0,-0.00019,0.0,0.0419]
[1777705283912,53.54,78341.41,0.0,-0.00019,0.0,0.04193]
[1777705290961,53.54,78341.75,0.0,-0.00019,0.0,0.04191]
[1777705296465,53.54,78341.63,0.0,-0.00019,0.0,0.04182]
[1777705302040,53.54,78341.57,0.0,-0.00019,0.0,0.04183]
[1777705308083,53.54,78336.2,0.0,-0.00019,0.0,0.04208]
[1777705313119,53.54,78336.1,0.0,-0.00019,0.0,0.04208]
[1777705318154,53.54,78332.14,0.0,-0.00019,0.0,0.04227]
[1777705323189,53.54,78330.84,0.0,-0.00019,0.0,0.04233]
[1777705328223,53.54,78330.75,0.0,-0.00019,0.0,0.04234]
[1777705333261,53.54,78330.14,0.0,-0.00019,0.0,0.04237]
[1777705339303,53.54,78330.5,0.0,-0.00019,0.0,0.04235]
[1777705344338,53.54,78329.35,0.0,-0.00019,0.0,0.0424]
[1777705349373,53.54,78329.42,0.0,-0.00019,0.0,0.0424]
[1777705355417,53.54,78328.32,0.0,-0.00019,0.0,0.04236]
[1777705360452,53.54,78327.51,0.0,-0.00019,0.0,0.04239]
[1777705365487,53.54,78324.77,0.0,-0.00019,0.0,0.04252]
[1777705370522,53.54,78318.27,0.0,-0.00019,0.0,0.04283]
[1777705376564,53.54,78318.2,0.0,-0.00019,0.0,0.04284]
[1777705381599,53.54,78318.63,0.0,-0.00019,0.0,0.04282]
[1777705386634,53.54,78318.01,0.0,-0.00019,0.0,0.04285]
[1777705391668,53.54,78318.06,0.0,-0.00019,0.0,0.04284]
[1777705396704,53.54,78318.23,0.0,-0.00019,0.0,0.04284]
[1777705401739,53.54,78317.31,0.0,-0.00019,0.0,0.04288]
[1777705406775,53.54,78316.77,0.0,-0.00019,0.0,0.04291]
[1777705411810,53.54,78316.57,0.0,-0.00019,0.0,0.04282]
[1777705416845,53.54,78316.76,0.0,-0.00019,0.0,0.04281]
[1777705421881,53.54,78316.9,0.0,-0.00019,0.0,0.0428]
[1777705426915,53.54,78316.67,0.0,-0.00019,0.0,0.04281]
[1777705431950,53.54,78309.73,0.0,-0.00019,0.0,0.04315]
[1777705436986,53.54,78309.93,0.0,-0.00019,0.0,0.04314]
[1777705442024,53.54,78309.92,0.0,-0.00019,0.0,0.04314]
[1777705447861,53.54,78309.9,0.0,-0.00019,0.0,0.04314]
[1777705457639,53.54,78308.43,0.0,-0.00019,0.0,0.04321]
[1777705464184,53.54,78308.46,0.0,-0.00019,0.0,0.04321]
[1777705470226,53.54,78304.06,0.0,-0.0002,0.0,0.04342]
[1777705475261,53.54,78306.67,0.0,-0.00019,0.0,0.0432]
[1777705480295,53.54,78306.33,0.0,-0.00019,0.0,0.04321]
[1777705486338,53.54,78306.15,0.0,-0.00019,0.0,0.04322]
[1777705491373,53.54,78306.36,0.0,-0.00019,0.0,0.04321]
[1777705497415,53.54,78305.94,0.0,-0.00019,0.0,0.04323]
[1777705502450,53.54,78305.26,0.0,-0.00019,0.0,0.04326]
[1777705507485,53.54,78305.92,0.0,-0.00019,0.0,0.04323]
[1777705512520,53.54,78309.41,0.0,-0.00019,0.0,0.04306]
[1777705517642,53.54,78309.29,0.0,-0.00019,0.0,0.04307]
[1777705523597,53.54,78312.81,0.0,-0.00019,0.0,0.0429]
[1777705529639,53.54,78313.82,0.0,-0.00019,0.0,0.04285]
[1777705534674,53.54,78315.94,0.0,-0.00019,0.0,0.04265]
[1777705539709,53.54,78303.93,0.0,-0.00019,0.0,0.04323]
[1777705544745,53.54,78304.13,0.0,-0.00019,0.0,0.04322]
[1777705549780,53.54,78304.63,0.0,-0.00019,0.0,0.0432]
[1777705554815,53.54,78304.48,0.0,-0.00019,0.0,0.0432]
[1777705559850,53.54,78303.36,0.0,-0.00019,0.0,0.04326]
[1777705564885,53.54,78303.29,0.0,-0.00019,0.0,0.04326]
[1777705569920,53.54,78309.17,0.0,-0.00019,0.0,0.04298]
[1777705574955,53.54,78312.4,0.0,-0.00019,0.0,0.04282]
[1777705579990,53.54,78316.35,0.0,-0.00019,0.0,0.04263]
[1777705585025,53.54,78315.99,0.0,-0.00019,0.0,0.04265]
[1777705590060,53.54,78316.18,0.0,-0.00019,0.0,0.04264]
[1777705595094,53.54,78317.49,0.0,-0.00019,0.0,0.04248]
[1777705602144,53.54,78317.24,0.0,-0.00019,0.0,0.04249]
[1777705608186,53.54,78316.61,0.0,-0.00019,0.0,0.04252]
[1777705613220,53.54,78316.24,0.0,-0.00019,0.0,0.04254]
[1777705618257,53.54,78316.46,0.0,-0.00019,0.0,0.04253]
[1777705623293,53.54,78316.47,0.0,-0.00019,0.0,0.04253]
[1777705628328,53.54,78316.62,0.0,-0.00019,0.0,0.04252]
[1777705633363,53.54,78316.69,0.0,-0.00019,0.0,0.04252]
[1777705639405,53.54,78316.51,0.0,-0.00019,0.0,0.04253]
[1777705644440,53.54,78316.54,0.0,-0.00019,0.0,0.04253]
[1777705650482,53.54,78315.81,0.0,-0.00019,0.0,0.04256]
[1777705655517,53.54,78315.13,0.0,-0.00019,0.0,0.0425]
[1777705661056,53.54,78315.17,0.0,-0.00019,0.0,0.04249]
[1777705666593,53.54,78316.23,0.0,-0.00019,0.0,0.04244]
[1777705671629,53.54,78319.13,0.0,-0.00019,0.0,0.04231]
[1777705676664,53.54,78318.53,0.0,-0.00019,0.0,0.04233]
[1777705681701,53.54,78317.5,0.0,-0.00019,0.0,0.04238]
[1777705686735,53.54,78317.28,0.0,-0.00019,0.0,0.04239]
[1777705691771,53.54,78317.21,0.0,-0.00019,0.0,0.0424]
[1777705696805,53.54,78317.09,0.0,-0.00019,0.0,0.0424]
[1777705702848,53.54,78316.14,0.0,-0.00019,0.0,0.04245]
[1777705707884,53.54,78316.46,0.0,-0.00019,0.0,0.04243]
[1777705712919,53.54,78315.57,0.0,-0.00019,0.0,0.04238]
[1777705717954,53.54,78315.77,0.0,-0.00019,0.0,0.04237]
[1777705722989,53.54,78316.15,0.0,-0.00019,0.0,0.04235]
[1777705728024,53.54,78315.87,0.0,-0.00019,0.0,0.04236]
[1777705734066,53.54,78315.93,0.0,-0.00019,0.0,0.04236]
[1777705740108,53.54,78316.1,0.0,-0.00019,0.0,0.04235]
[1777705745142,53.54,78315.8,0.0,-0.00019,0.0,0.04237]
[1777705750178,53.54,78316.05,0.0,-0.00019,0.0,0.04235]
[1777705754952,53.54,78315.94,0.0,-0.00019,0.0,0.04236]
[1777705755213,53.54,78315.92,0.0,-0.00019,0.0,0.04236]
[1777705760248,53.54,78315.65,0.0,-0.00019,0.0,0.04237]
[1777705760280,53.54,78315.65,0.0,-0.00019,0.0,0.04237]
[1777705766289,53.54,78315.7,0.0,-0.00019,0.0,0.04237]
[1777705771325,53.54,78315.6,0.0,-0.00019,0.0,0.04228]
[1777705776360,53.54,78314.89,0.0,-0.00019,0.0,0.04231]
[1777705782402,53.54,78314.56,0.0,-0.00019,0.0,0.04233]
[1777705787442,53.54,78314.65,0.0,-0.00019,0.0,0.04232]
[1777705792477,53.54,78314.71,0.0,-0.00019,0.0,0.04232]
[1777705798519,53.54,78317.22,0.0,-0.00019,0.0,0.0422]
[1777705803554,53.54,78316.49,0.0,-0.00019,0.0,0.04224]
[1777705808589,53.54,78316.24,0.0,-0.00019,0.0,0.04225]
[1777705814630,53.54,78315.87,0.0,-0.00019,0.0,0.04227]
[1777705819666,53.54,78315.87,0.0,-0.00019,0.0,0.04227]
[1777705824701,53.54,78314.5,0.0,-0.00019,0.0,0.04233]
[1777705829736,53.54,78314.84,0.0,-0.00019,0.0,0.04231]
[1777705834771,53.54,78306.11,0.0,-0.00019,0.0,0.04263]
[1777705839806,53.54,78305.78,0.0,-0.00019,0.0,0.04265]
[1777705844841,53.54,78305.96,0.0,-0.00019,0.0,0.04264]
[1777705851890,53.54,78305.62,0.0,-0.00019,0.0,0.04266]
[1777705856167,53.54,78305.79,0.0,-0.00019,0.0,0.04265]
[1777705861961,53.54,78309.27,0.0,-0.00019,0.0,0.04248]
[1777705868005,53.54,78311.36,0.0,-0.00019,0.0,0.04238]
[1777705873037,53.54,78313.4,0.0,-0.00019,0.0,0.04229]
[1777705878073,53.54,78314.14,0.0,-0.00019,0.0,0.04225]
[1777705883108,53.54,78313.96,0.0,-0.00019,0.0,0.04226]
[1777705888143,53.54,78313.7,0.0,-0.00019,0.0,0.04227]
[1777705893177,53.54,78313.31,0.0,-0.00019,0.0,0.04219]
[1777705898213,53.54,78313.17,0.0,-0.00019,0.0,0.0422]
[1777705905263,53.54,78312.98,0.0,-0.00019,0.0,0.04221]
[1777705910349,53.54,78312.94,0.0,-0.00019,0.0,0.04221]
[1777705920369,53.54,78309.42,0.0,-0.00019,0.0,0.04238]
[1777705925404,53.54,78302.77,0.0,-0.00019,0.0,0.04269]
[1777705931446,53.54,78302.59,0.0,-0.00019,0.0,0.0427]
[1777705936481,53.54,78302.81,0.0,-0.00019,0.0,0.04269]
[1777705941523,53.54,78302.96,0.0,-0.00019,0.0,0.04269]
[1777705946559,53.54,78303.18,0.0,-0.00019,0.0,0.04267]
[1777705952602,53.54,78304.09,0.0,-0.00019,0.0,0.04253]
[1777705962672,53.54,78304.31,0.0,-0.00019,0.0,0.04252]
[1777705968713,53.54,78303.16,0.0,-0.00019,0.0,0.04258]
[1777705973749,53.54,78303.01,0.0,-0.00019,0.0,0.04258]
[1777705978784,53.54,78303.12,0.0,-0.00019,0.0,0.04258]
[1777705983819,53.54,78303.07,0.0,-0.00019,0.0,0.04258]
[1777705988854,53.54,78303.12,0.0,-0.00019,0.0,0.04258]
[1777705993889,53.54,78303.04,0.0,-0.00019,0.0,0.04258]
[1777705994513,53.54,78303.04,0.0,-0.00019,0.0,0.04258]
[1777706003959,53.54,78305.89,0.0,-0.00019,0.0,0.04245]
[1777706008994,53.54,78307.08,0.0,-0.00019,0.0,0.04239]
[1777706017050,53.54,78308.3,0.0,-0.00019,0.0,0.04224]
[1777706023093,53.54,78307.49,0.0,-0.00019,0.0,0.04227]
[1777706030142,53.54,78308.02,0.0,-0.00019,0.0,0.04225]
[1777706035177,53.54,78308.3,0.0,-0.00019,0.0,0.04224]
[1777706040212,53.54,78308.03,0.0,-0.00019,0.0,0.04225]
[1777706050948,53.54,78308.18,0.0,-0.00019,0.0,0.04224]
[1777706056324,53.54,78308.14,0.0,-0.00019,0.0,0.04224]
[1777706061359,53.54,78308.19,0.0,-0.00019,0.0,0.04224]
[1777706066394,53.54,78307.93,0.0,-0.00019,0.0,0.04225]
[1777706071430,53.54,78308.2,0.0,-0.00019,0.0,0.04214]
[1777706076465,53.54,78308.18,0.0,-0.00019,0.0,0.04214]
[1777706081500,53.54,78308.22,0.0,-0.00019,0.0,0.04214]
[1777706088550,53.54,78308.0,0.0,-0.00019,0.0,0.04215]
[1777706093585,53.54,78313.45,0.0,-0.00019,0.0,0.04189]
[1777706098620,53.54,78315.3,0.0,-0.00019,0.0,0.04181]
[1777706103656,53.54,78315.99,0.0,-0.00019,0.0,0.04178]
[1777706109698,53.54,78315.97,0.0,-0.00019,0.0,0.04178]
[1777706114733,53.54,78315.91,0.0,-0.00019,0.0,0.04178]
[1777706119768,53.54,78315.83,0.0,-0.00019,0.0,0.04178]
[1777706125349,53.54,78312.79,0.0,-0.00019,0.0,0.04193]
[1777706125701,53.54,78312.78,0.0,-0.00019,0.0,0.04193]
[1777706125810,53.54,78313.13,0.0,-0.00019,0.0,0.04191]
[1777706131851,53.54,78312.49,0.0,-0.00019,0.0,0.04184]
[1777706136887,53.54,78312.27,0.0,-0.00019,0.0,0.04185]
[1777706141922,53.54,78312.4,0.0,-0.00019,0.0,0.04185]
[1777706147963,53.54,78312.26,0.0,-0.00019,0.0,0.04185]
[1777706152999,53.54,78312.13,0.0,-0.00019,0.0,0.04186]
[1777706158033,53.54,78311.16,0.0,-0.00019,0.0,0.04191]
[1777706163069,53.54,78311.07,0.0,-0.00019,0.0,0.04191]
[1777706171221,53.54,78310.98,0.0,-0.00019,0.0,0.04191]
[1777706171290,53.54,78311.35,0.0,-0.00019,0.0,0.0419]
[1777706180188,53.54,78310.96,0.0,-0.00019,0.0,0.04192]
[1777706192458,53.54,78311.5,0.0,-0.00019,0.0,0.04189]
[1777706198314,53.54,78311.51,0.0,-0.00019,0.0,0.04179]
[1777706206370,53.54,78310.14,0.0,-0.00019,0.0,0.04186]
[1777706211405,53.54,78307.37,0.0,-0.00019,0.0,0.04199]
[1777706216440,53.54,78306.26,0.0,-0.00019,0.0,0.04204]
[1777706221475,53.54,78306.01,0.0,-0.00019,0.0,0.04205]
[1777706226510,53.54,78305.91,0.0,-0.00019,0.0,0.04206]
[1777706236580,53.54,78305.95,0.0,-0.00019,0.0,0.04205]
[1777706242622,53.54,78305.9,0.0,-0.00019,0.0,0.04206]
[1777706254706,53.54,78306.47,0.0,-0.00019,0.0,0.04193]
[1777706259741,53.54,78306.22,0.0,-0.00019,0.0,0.04195]
[1777706265783,53.54,78306.15,0.0,-0.00019,0.0,0.04195]
[1777706270818,53.54,78305.99,0.0,-0.00019,0.0,0.04196]
[1777706276860,53.54,78305.96,0.0,-0.00019,0.0,0.04196]
[1777706281896,53.54,78305.86,0.0,-0.00019,0.0,0.04196]
[1777706287967,53.54,78313.66,0.0,-0.00019,0.0,0.0416]
[1777706293003,53.54,78312.39,0.0,-0.00019,0.0,0.04166]
[1777706300051,53.54,78312.35,0.0,-0.00019,0.0,0.04166]
[1777706305086,53.54,78312.31,0.0,-0.00019,0.0,0.04166]
[1777706310121,53.54,78312.47,0.0,-0.00019,0.0,0.04165]
[1777706316163,53.54,78312.72,0.0,-0.00019,0.0,0.04154]
[1777706321229,53.54,78312.43,0.0,-0.00019,0.0,0.04156]
[1777706329254,53.54,78312.24,0.0,-0.00019,0.0,0.04157]
[1777706334289,53.54,78312.18,0.0,-0.00019,0.0,0.04157]
[1777706339324,53.54,78309.1,0.0,-0.00019,0.0,0.04171]
[1777706344359,53.54,78309.36,0.0,-0.00019,0.0,0.0417]
[1777706349394,53.54,78309.55,0.0,-0.00019,0.0,0.04169]
[1777706354429,53.54,78309.9,0.0,-0.00019,0.0,0.04168]
[1777706359464,53.54,78309.43,0.0,-0.00019,0.0,0.0417]
[1777706364499,53.54,78309.23,0.0,-0.00019,0.0,0.04171]
[1777706369533,53.54,78309.07,0.0,-0.00019,0.0,0.04171]
[1777706374569,53.54,78308.91,0.0,-0.00019,0.0,0.04163]
[1777706379604,53.54,78309.14,0.0,-0.00019,0.0,0.04161]
[1777706385645,53.54,78316.79,0.0,-0.00019,0.0,0.04126]
[1777706390681,53.54,78313.99,0.0,-0.00019,0.0,0.04139]
[1777706395715,53.54,78313.71,0.0,-0.00019,0.0,0.0414]
[1777706400751,53.54,78313.67,0.0,-0.00019,0.0,0.0414]
[1777706406793,53.54,78313.82,0.0,-0.00019,0.0,0.0414]
[1777706414849,53.54,78314.23,0.0,-0.00019,0.0,0.04138]
[1777706419883,53.54,78314.95,0.0,-0.00019,0.0,0.04134]
[1777706424919,53.54,78319.16,0.0,-0.00019,0.0,0.04115]
[1777706429954,53.54,78319.12,0.0,-0.00019,0.0,0.04115]
[1777706434989,53.54,78318.7,0.0,-0.00018,0.0,0.04107]
[1777706441605,53.54,78318.7,0.0,-0.00018,0.0,0.04107]
[1777706448081,53.54,78318.29,0.0,-0.00018,0.0,0.04109]
[1777706450740,53.54,78318.37,0.0,-0.00018,0.0,0.04109]
[1777706450824,53.54,78318.51,0.0,-0.00018,0.0,0.04108]
[1777706451478,53.54,78318.51,0.0,-0.00018,0.0,0.04108]
[1777706451576,53.54,78318.31,0.0,-0.00018,0.0,0.04109]
[1777706456894,53.54,78318.6,0.0,-0.00018,0.0,0.04108]
[1777706462181,53.54,78318.65,0.0,-0.00018,0.0,0.04108]
[1777706467649,53.54,78318.85,0.0,-0.00018,0.0,0.04107]
[1777706473258,53.54,78318.81,0.0,-0.00018,0.0,0.04107]
[1777706478295,53.54,78321.55,0.0,-0.00018,0.0,0.04094]
[1777706483329,53.54,78324.08,0.0,-0.00018,0.0,0.04083]
[1777706488365,53.54,78324.12,0.0,-0.00018,0.0,0.04082]
[1777706493400,53.54,78323.84,0.0,-0.00018,0.0,0.04074]
[1777706498434,53.54,78324.83,0.0,-0.00018,0.0,0.0407]
[1777706503645,53.54,78324.71,0.0,-0.00018,0.0,0.0407]
[1777706509514,53.54,78325.76,0.0,-0.00018,0.0,0.04065]
[1777706514549,53.54,78325.71,0.0,-0.00018,0.0,0.04066]
[1777706519584,53.54,78325.79,0.0,-0.00018,0.0,0.04065]
[1777706524620,53.54,78325.7,0.0,-0.00018,0.0,0.04066]
[1777706531668,53.54,78326.1,0.0,-0.00018,0.0,0.04064]
[1777706537928,53.54,78326.29,0.0,-0.00018,0.0,0.04063]
[1777706543752,53.54,78328.99,0.0,-0.00018,0.0,0.04051]
[1777706548787,53.54,78328.59,0.0,-0.00018,0.0,0.04052]
[1777706553822,53.54,78328.74,0.0,-0.00018,0.0,0.04042]
[1777706558856,53.54,78328.94,0.0,-0.00018,0.0,0.04041]
[1777706563895,53.54,78332.48,0.0,-0.00018,0.0,0.04025]
[1777706568930,53.54,78334.5,0.0,-0.00018,0.0,0.04016]
[1777706573965,53.54,78337.03,0.0,-0.00018,0.0,0.04005]
[1777706579000,53.54,78337.19,0.0,-0.00018,0.0,0.04004]
[1777706584038,53.54,78337.62,0.0,-0.00018,0.0,0.04002]
[1777706589073,53.54,78337.7,0.0,-0.00018,0.0,0.04002]
[1777706594108,53.54,78333.07,0.0,-0.00018,0.0,0.04023]
[1777706600150,53.54,78332.18,0.0,-0.00018,0.0,0.04027]
[1777706610221,53.54,78332.54,0.0,-0.00018,0.0,0.04025]
[1777706615256,53.54,78332.7,0.0,-0.00018,0.0,0.04015]
[1777706620291,53.54,78334.79,0.0,-0.00018,0.0,0.04005]
[1777706625327,53.54,78334.6,0.0,-0.00018,0.0,0.04006]
[1777706630362,53.54,78334.36,0.0,-0.00018,0.0,0.04007]
[1777706636404,53.54,78334.17,0.0,-0.00018,0.0,0.04008]
[1777706641439,53.54,78336.7,0.0,-0.00018,0.0,0.03997]
[1777706653549,53.54,78336.73,0.0,-0.00018,0.0,0.03997]
[1777706659565,53.54,78336.64,0.0,-0.00018,0.0,0.03997]
[1777706666036,53.54,78336.15,0.0,-0.00018,0.0,0.03999]
[1777706672656,53.54,78336.18,0.0,-0.00018,0.0,0.0399]
[1777706677691,53.54,78335.86,0.0,-0.00018,0.0,0.03991]
[1777706682725,53.54,78333.29,0.0,-0.00018,0.0,0.04003]
[1777706687761,53.54,78329.6,0.0,-0.00018,0.0,0.0402]
[1777706692840,53.54,78329.56,0.0,-0.00018,0.0,0.0402]
[1777706699846,53.54,78328.9,0.0,-0.00018,0.0,0.04023]
[1777706705889,53.54,78327.19,0.0,-0.00018,0.0,0.04031]
[1777706710924,53.54,78327.32,0.0,-0.00018,0.0,0.0403]
[1777706718979,53.54,78327.14,0.0,-0.00018,0.0,0.04031]
[1777706726029,53.54,78327.31,0.0,-0.00018,0.0,0.0403]
[1777706732070,53.54,78326.58,0.0,-0.00018,0.0,0.04024]
[1777706738113,53.54,78326.64,0.0,-0.00018,0.0,0.04024]
[1777706744154,53.54,78326.15,0.0,-0.00018,0.0,0.04026]
[1777706749191,53.54,78326.28,0.0,-0.00018,0.0,0.04025]
[1777706754225,53.54,78326.26,0.0,-0.00018,0.0,0.04025]
[1777706759260,53.54,78325.88,0.0,-0.00018,0.0,0.04027]
[1777706764295,53.54,78325.62,0.0,-0.00018,0.0,0.04028]
[1777706769330,53.54,78325.39,0.0,-0.00018,0.0,0.04029]
[1777706774364,53.54,78324.63,0.0,-0.00018,0.0,0.04033]
[1777706781778,53.54,78324.44,0.0,-0.00018,0.0,0.04034]
[1777706789470,53.54,78325.31,0.0,-0.00018,0.0,0.0403]
[1777706794504,53.54,78324.55,0.0,-0.00018,0.0,0.04024]
[1777706799540,53.54,78326.61,0.0,-0.00018,0.0,0.04014]
[1777706806589,53.54,78326.13,0.0,-0.00018,0.0,0.04017]
[1777706811624,53.54,78326.32,0.0,-0.00018,0.0,0.04016]
[1777706816659,53.54,78325.16,0.0,-0.00018,0.0,0.04021]
[1777706821694,53.54,78323.82,0.0,-0.00018,0.0,0.04027]
[1777706826729,53.54,78323.98,0.0,-0.00018,0.0,0.04026]
[1777706831764,53.54,78323.82,0.0,-0.00018,0.0,0.04027]
[1777706838813,53.54,78324.15,0.0,-0.00018,0.0,0.04026]
[1777706844855,53.54,78323.97,0.0,-0.00018,0.0,0.04026]
[1777706853261,53.54,78324.06,0.0,-0.00018,0.0,0.04026]
[1777706861974,53.54,78324.98,0.0,-0.00018,0.0,0.04013]
[1777706869920,53.54,78324.88,0.0,-0.00018,0.0,0.04013]
[1777706875065,53.54,78325.96,0.0,-0.00018,0.0,0.04008]
[1777706880100,53.54,78325.34,0.0,-0.00018,0.0,0.04011]
[1777706887836,53.54,78324.06,0.0,-0.00018,0.0,0.04017]
[1777706893191,53.54,78324.36,0.0,-0.00018,0.0,0.04015]
[1777706899233,53.54,78324.18,0.0,-0.00018,0.0,0.04016]
[1777706904268,53.54,78324.21,0.0,-0.00018,0.0,0.04016]
[1777706909456,53.54,78324.06,0.0,-0.00018,0.0,0.04017]
[1777706917359,53.54,78324.57,0.0,-0.00018,0.0,0.04005]
[1777706922394,53.54,78322.25,0.0,-0.00018,0.0,0.04016]
[1777706931457,53.54,78322.01,0.0,-0.00018,0.0,0.04017]
[1777706936492,53.54,78322.13,0.0,-0.00018,0.0,0.04016]
[1777706941527,53.54,78320.18,0.0,-0.00018,0.0,0.04025]
[1777706946562,53.54,78319.02,0.0,-0.00018,0.0,0.0403]
[1777706951598,53.54,78319.18,0.0,-0.00018,0.0,0.0403]
[1777706956635,53.54,78319.02,0.0,-0.00018,0.0,0.0403]
[1777706961670,53.54,78318.98,0.0,-0.00018,0.0,0.0403]
[1777706977795,53.54,78318.83,0.0,-0.00018,0.0,0.04022]
[1777706983838,53.54,78318.58,0.0,-0.00018,0.0,0.04023]
[1777706988873,53.54,78318.86,0.0,-0.00018,0.0,0.04022]
[1777706993908,53.54,78318.68,0.0,-0.00018,0.0,0.04022]
[1777706998943,53.54,78318.97,0.0,-0.00018,0.0,0.04021]
[1777707006999,53.54,78318.15,0.0,-0.00018,0.0,0.04025]
[1777707012035,53.54,78318.36,0.0,-0.00018,0.0,0.04024]
[1777707017071,53.54,78318.19,0.0,-0.00018,0.0,0.04025]
[1777707023112,53.54,78318.61,0.0,-0.00018,0.0,0.04023]
[1777707028147,53.54,78318.77,0.0,-0.00018,0.0,0.04022]
[1777707033182,53.54,78318.38,0.0,-0.00018,0.0,0.04014]
[1777707039224,53.54,78324.47,0.0,-0.00018,0.0,0.03987]
[1777707044259,53.54,78324.69,0.0,-0.00018,0.0,0.03986]
[1777707049294,53.54,78324.89,0.0,-0.00018,0.0,0.03985]
[1777707056568,53.54,78324.89,0.0,-0.00018,0.0,0.03985]
[1777707063392,53.54,78321.31,0.0,-0.00018,0.0,0.04001]
[1777707068426,53.54,78314.68,0.0,-0.00018,0.0,0.04031]
[1777707073462,53.54,78312.81,0.0,-0.00018,0.0,0.0404]
[1777707078497,53.54,78313.31,0.0,-0.00018,0.0,0.04037]
[1777707083532,53.54,78313.09,0.0,-0.00018,0.0,0.04038]
[1777707088566,53.54,78312.41,0.0,-0.00018,0.0,0.04042]
[1777707093602,53.54,78312.12,0.0,-0.00018,0.0,0.04033]
[1777707099644,53.54,78312.12,0.0,-0.00018,0.0,0.04033]
[1777707104679,53.54,78304.01,0.0,-0.00018,0.0,0.04071]
[1777707109713,53.54,78302.48,0.0,-0.00018,0.0,0.04078]
[1777707118777,53.54,78301.89,0.0,-0.00018,0.0,0.0408]
[1777707123812,53.54,78296.18,0.0,-0.00019,0.0,0.04107]
[1777707128847,53.54,78292.67,0.0,-0.00019,0.0,0.04123]
[1777707133882,53.54,78292.49,0.0,-0.00019,0.0,0.04124]
[1777707138916,53.54,78291.29,0.0,-0.00019,0.0,0.04129]
[1777707143952,53.54,78290.59,0.0,-0.00019,0.0,0.04133]
[1777707149994,53.54,78292.07,0.0,-0.00019,0.0,0.04126]
[1777707155072,53.54,78292.01,0.0,-0.00019,0.0,0.04117]
[1777707162079,53.54,78290.88,0.0,-0.00019,0.0,0.04122]
[1777707167116,53.54,78290.23,0.0,-0.00019,0.0,0.04125]
[1777707172151,53.54,78290.22,0.0,-0.00019,0.0,0.04125]
[1777707177185,53.54,78290.27,0.0,-0.00019,0.0,0.04125]
[1777707182221,53.54,78290.52,0.0,-0.00019,0.0,0.04123]
[1777707187255,53.54,78298.94,0.0,-0.00018,0.0,0.04084]
[1777707192291,53.54,78299.44,0.0,-0.00018,0.0,0.04082]
[1777707197326,53.54,78298.53,0.0,-0.00018,0.0,0.04086]
[1777707202361,53.54,78298.5,0.0,-0.00018,0.0,0.04086]
[1777707207396,53.54,78291.59,0.0,-0.00019,0.0,0.04119]
[1777707212431,53.54,78288.31,0.0,-0.00019,0.0,0.04124]
[1777707217467,53.54,78287.33,0.0,-0.00019,0.0,0.04129]
[1777707223508,53.54,78286.99,0.0,-0.00019,0.0,0.0413]
[1777707229551,53.54,78287.21,0.0,-0.00019,0.0,0.04129]
[1777707234587,53.54,78287.0,0.0,-0.00019,0.0,0.0413]
[1777707241636,53.54,78287.22,0.0,-0.00019,0.0,0.04129]
[1777707246671,53.54,78287.09,0.0,-0.00019,0.0,0.0413]
[1777707254727,53.54,78286.74,0.0,-0.00019,0.0,0.04131]
[1777707259762,53.54,78282.75,0.0,-0.00019,0.0,0.0415]
[1777707264797,53.54,78282.51,0.0,-0.00019,0.0,0.04151]
[1777707269833,53.54,78274.94,0.0,-0.00019,0.0,0.04187]
[1777707274868,53.54,78273.63,0.0,-0.00019,0.0,0.04183]
[1777707280910,53.54,78273.21,0.0,-0.00019,0.0,0.04185]
[1777707287961,53.54,78273.51,0.0,-0.00019,0.0,0.04184]
[1777707294003,53.54,78273.26,0.0,-0.00019,0.0,0.04185]
[1777707299038,53.54,78272.51,0.0,-0.00019,0.0,0.04189]
[1777707305080,53.54,78272.84,0.0,-0.00019,0.0,0.04187]
[1777707310115,53.54,78272.93,0.0,-0.00019,0.0,0.04187]
[1777707315149,53.54,78272.99,0.0,-0.00019,0.0,0.04186]
[1777707320184,53.54,78274.35,0.0,-0.00019,0.0,0.0418]
[1777707325220,53.54,78279.97,0.0,-0.00019,0.0,0.04154]
[1777707331262,53.54,78279.98,0.0,-0.00019,0.0,0.04144]
[1777707336297,53.54,78279.97,0.0,-0.00019,0.0,0.04144]
[1777707342339,53.54,78279.47,0.0,-0.00019,0.0,0.04146]
[1777707349388,53.54,78279.54,0.0,-0.00019,0.0,0.04146]
[1777707354423,53.54,78277.7,0.0,-0.00019,0.0,0.04155]
[1777707361472,53.54,78277.82,0.0,-0.00019,0.0,0.04154]
[1777707367514,53.54,78277.65,0.0,-0.00019,0.0,0.04155]
[1777707372548,53.54,78277.18,0.0,-0.00019,0.0,0.04157]
[1777707377552,53.54,78277.43,0.0,-0.00019,0.0,0.04156]
[1777707384633,53.54,78276.96,0.0,-0.00019,0.0,0.04158]
[1777707389669,53.54,78274.31,0.0,-0.00019,0.0,0.0417]
[1777707394703,53.54,78271.2,0.0,-0.00019,0.0,0.04175]
[1777707399739,53.54,78271.47,0.0,-0.00019,0.0,0.04174]
[1777707404774,53.54,78269.86,0.0,-0.00019,0.0,0.04182]
[1777707409811,53.54,78268.51,0.0,-0.00019,0.0,0.04188]
[1777707414823,53.54,78269.31,0.0,-0.00019,0.0,0.04184]
[1777707420888,53.54,78263.77,0.0,-0.00019,0.0,0.04211]
[1777707425923,53.54,78261.33,0.0,-0.00019,0.0,0.04222]
[1777707430958,53.54,78252.66,0.0,-0.00019,0.0,0.04264]
[1777707435993,53.54,78252.94,0.0,-0.00019,0.0,0.04262]
[1777707441028,53.54,78252.57,0.0,-0.00019,0.0,0.04264]
[1777707446063,53.54,78252.18,0.0,-0.00019,0.0,0.04266]
[1777707451098,53.54,78251.87,0.0,-0.00019,0.0,0.04258]
[1777707456134,53.54,78251.06,0.0,-0.00019,0.0,0.04261]
[1777707461169,53.54,78250.46,0.0,-0.00019,0.0,0.04264]
[1777707467210,53.54,78250.41,0.0,-0.00019,0.0,0.04265]
[1777707472246,53.54,78250.4,0.0,-0.00019,0.0,0.04265]
[1777707477281,53.54,78250.29,0.0,-0.00019,0.0,0.04265]
[1777707482316,53.54,78250.32,0.0,-0.00019,0.0,0.04265]
[1777707487351,53.54,78250.32,0.0,-0.00019,0.0,0.04265]
[1777707492387,53.54,78250.2,0.0,-0.00019,0.0,0.04266]
[1777707498428,53.54,78249.42,0.0,-0.00019,0.0,0.04269]
[1777707503464,53.54,78249.29,0.0,-0.00019,0.0,0.0427]
[1777707509506,53.54,78246.57,0.0,-0.00019,0.0,0.04283]
[1777707514544,53.54,78243.86,0.0,-0.00019,0.0,0.04286]
[1777707519579,53.54,78244.21,0.0,-0.00019,0.0,0.04285]
[1777707524614,53.54,78248.06,0.0,-0.00019,0.0,0.04266]
[1777707537704,53.54,78246.63,0.0,-0.00019,0.0,0.04273]
[1777707544753,53.54,78246.23,0.0,-0.00019,0.0,0.04275]
[1777707550796,53.54,78246.36,0.0,-0.00019,0.0,0.04274]
[1777707556838,53.54,78246.93,0.0,-0.00019,0.0,0.04271]
[1777707561874,53.54,78247.02,0.0,-0.00019,0.0,0.04271]
[1777707567916,53.54,78247.08,0.0,-0.00019,0.0,0.04271]
[1777707572951,53.54,78247.75,0.0,-0.00019,0.0,0.04258]
[1777707577986,53.54,78252.4,0.0,-0.00019,0.0,0.04235]
[1777707584028,53.54,78252.37,0.0,-0.00019,0.0,0.04235]
[1777707589062,53.54,78252.41,0.0,-0.00019,0.0,0.04235]
[1777707594143,53.54,78253.37,0.0,-0.00019,0.0,0.04231]
[1777707599178,53.54,78253.58,0.0,-0.00019,0.0,0.0423]
[1777707604212,53.54,78254.44,0.0,-0.00019,0.0,0.04226]
[1777707609249,53.54,78254.0,0.0,-0.00019,0.0,0.04228]
[1777707614284,53.54,78253.97,0.0,-0.00019,0.0,0.04228]
[1777707619320,53.54,78249.3,0.0,-0.00019,0.0,0.0425]
[1777707625361,53.54,78246.26,0.0,-0.00019,0.0,0.04265]
[1777707630396,53.54,78245.57,0.0,-0.00019,0.0,0.04268]
[1777707636439,53.54,78245.73,0.0,-0.00019,0.0,0.04257]
[1777707641474,53.54,78245.64,0.0,-0.00019,0.0,0.04258]
[1777707646509,53.54,78244.51,0.0,-0.00019,0.0,0.04263]
[1777707652551,53.54,78241.24,0.0,-0.00019,0.0,0.04279]
[1777707657586,53.54,78241.06,0.0,-0.00019,0.0,0.0428]
[1777707662622,53.54,78241.13,0.0,-0.00019,0.0,0.0428]
[1777707667657,53.54,78240.96,0.0,-0.00019,0.0,0.0428]
[1777707672692,53.54,78242.2,0.0,-0.00019,0.0,0.04274]
[1777707677729,53.54,78242.53,0.0,-0.00019,0.0,0.04273]
[1777707683771,53.54,78242.43,0.0,-0.00019,0.0,0.04273]
[1777707690821,53.54,78242.26,0.0,-0.00019,0.0,0.04274]
[1777707697870,53.54,78242.36,0.0,-0.00019,0.0,0.04264]
[1777707702905,53.54,78242.28,0.0,-0.00019,0.0,0.04264]
[1777707707940,53.54,78241.0,0.0,-0.00019,0.0,0.0427]
[1777707712975,53.54,78241.27,0.0,-0.00019,0.0,0.04269]
[1777707718011,53.54,78232.93,0.0,-0.0002,0.0,0.04309]
[1777707723045,53.54,78231.84,0.0,-0.0002,0.0,0.04315]
[1777707728080,53.54,78231.8,0.0,-0.0002,0.0,0.04315]
[1777707733116,53.54,78230.2,0.0,-0.0002,0.0,0.04323]
[1777707738150,53.54,78227.67,0.0,-0.0002,0.0,0.04335]
[1777707743186,53.54,78227.39,0.0,-0.0002,0.0,0.04336]
[1777707745177,53.54,78227.39,0.0,-0.0002,0.0,0.04336]
[1777707745200,53.54,78226.31,0.0,-0.0002,0.0,0.04342]
[1777707750235,53.54,78227.07,0.0,-0.0002,0.0,0.04338]
[1777707755270,53.54,78226.46,0.0,-0.0002,0.0,0.04331]
[1777707755278,53.54,78226.46,0.0,-0.0002,0.0,0.04331]
[1777707757491,53.54,78226.77,0.0,-0.0002,0.0,0.04329]
[1777707757566,53.54,78226.47,0.0,-0.0002,0.0,0.04331]
[1777707763327,53.54,78226.25,0.0,-0.0002,0.0,0.04332]
[1777707768362,53.54,78226.13,0.0,-0.0002,0.0,0.04332]
[1777707773397,53.54,78225.53,0.0,-0.0002,0.0,0.04335]
[1777707779969,53.54,78225.81,0.0,-0.0002,0.0,0.04334]
[1777707785483,53.54,78225.41,0.0,-0.0002,0.0,0.04336]
[1777707790518,53.54,78224.23,0.0,-0.0002,0.0,0.04342]
[1777707795554,53.54,78224.29,0.0,-0.0002,0.0,0.04341]
[1777707800589,53.54,78224.47,0.0,-0.0002,0.0,0.04341]
[1777707805624,53.54,78224.27,0.0,-0.0002,0.0,0.04341]
[1777707810660,53.54,78223.47,0.0,-0.0002,0.0,0.04345]
[1777707815694,53.54,78223.39,0.0,-0.0002,0.0,0.04336]
[1777707820730,53.54,78223.21,0.0,-0.0002,0.0,0.04337]
[1777707826773,53.54,78217.04,0.0,-0.0002,0.0,0.04367]
[1777707831808,53.54,78216.34,0.0,-0.0002,0.0,0.0437]
[1777707836843,53.54,78215.3,0.0,-0.0002,0.0,0.04375]
[1777707841878,53.54,78216.15,0.0,-0.0002,0.0,0.04371]
[1777707846913,53.54,78215.83,0.0,-0.0002,0.0,0.04373]
[1777707851948,53.54,78214.27,0.0,-0.0002,0.0,0.04381]
[1777707856983,53.54,78213.96,0.0,-0.0002,0.0,0.04382]
[1777707862018,53.54,78213.92,0.0,-0.0002,0.0,0.04382]
[1777707867053,53.54,78213.31,0.0,-0.0002,0.0,0.04385]
[1777707872088,53.54,78216.45,0.0,-0.0002,0.0,0.0436]
[1777707879137,53.54,78216.67,0.0,-0.0002,0.0,0.04359]
[1777707884171,53.54,78216.56,0.0,-0.0002,0.0,0.04359]
[1777707889206,53.54,78216.2,0.0,-0.0002,0.0,0.04361]
[1777707896257,53.54,78216.06,0.0,-0.0002,0.0,0.04362]
[1777707901291,53.54,78225.7,0.0,-0.0002,0.0,0.04314]
[1777707903307,53.54,78246.74,0.0,-0.00019,0.0,0.04213]
[1777707908341,53.54,78239.27,0.0,-0.00019,0.0,0.04249]
[1777707913376,53.54,78239.37,0.0,-0.00019,0.0,0.04248]
[1777707918411,53.54,78239.51,0.0,-0.00019,0.0,0.04248]
[1777707924453,53.54,78233.51,0.0,-0.00019,0.0,0.04277]
[1777707929488,53.54,78233.72,0.0,-0.00019,0.0,0.04276]
[1777707935530,53.54,78233.94,0.0,-0.00019,0.0,0.04265]
[1777707941365,53.54,78234.05,0.0,-0.00019,0.0,0.04264]
[1777707946607,53.54,78233.61,0.0,-0.00019,0.0,0.04266]
[1777707951642,53.54,78232.79,0.0,-0.00019,0.0,0.0427]
[1777707956677,53.54,78232.74,0.0,-0.00019,0.0,0.0427]
[1777707962719,53.54,78232.43,0.0,-0.00019,0.0,0.04272]
[1777707967754,53.54,78231.81,0.0,-0.00019,0.0,0.04275]
[1777707972789,53.54,78231.57,0.0,-0.00019,0.0,0.04276]
[1777707977825,53.54,78231.51,0.0,-0.00019,0.0,0.04276]
[1777707985881,53.54,78230.47,0.0,-0.00019,0.0,0.04281]
[1777707990916,53.54,78229.12,0.0,-0.00019,0.0,0.04288]
[1777707996957,53.54,78228.17,0.0,-0.00019,0.0,0.04283]
[1777708003000,53.54,78227.85,0.0,-0.00019,0.0,0.04284]
[1777708009046,53.54,78227.48,0.0,-0.00019,0.0,0.04286]
[1777708017102,53.54,78227.22,0.0,-0.00019,0.0,0.04287]
[1777708022137,53.54,78225.82,0.0,-0.00019,0.0,0.04294]
[1777708027172,53.54,78225.18,0.0,-0.0002,0.0,0.04297]
[1777708034221,53.54,78225.87,0.0,-0.00019,0.0,0.04294]
[1777708040263,53.54,78225.65,0.0,-0.00019,0.0,0.04295]
[1777708045298,53.54,78226.04,0.0,-0.00019,0.0,0.04293]
[1777708051165,53.54,78225.49,0.0,-0.0002,0.0,0.04295]
[1777708057382,53.54,78225.54,0.0,-0.00019,0.0,0.04285]
[1777708065737,53.54,78225.44,0.0,-0.00019,0.0,0.04286]
[1777708071480,53.54,78225.53,0.0,-0.00019,0.0,0.04285]
[1777708076515,53.54,78225.13,0.0,-0.00019,0.0,0.04287]
[1777708082557,53.54,78225.28,0.0,-0.00019,0.0,0.04287]
[1777708087592,53.54,78225.29,0.0,-0.00019,0.0,0.04286]
[1777708095648,53.54,78225.21,0.0,-0.00019,0.0,0.04287]
[1777708101608,53.54,78224.96,0.0,-0.00019,0.0,0.04288]
[1777708106725,53.54,78221.76,0.0,-0.0002,0.0,0.04304]
[1777708111760,53.54,78221.45,0.0,-0.0002,0.0,0.04295]
[1777708116795,53.54,78219.68,0.0,-0.0002,0.0,0.04304]
[1777708122837,53.54,78219.63,0.0,-0.0002,0.0,0.04304]
[1777708127872,53.54,78220.03,0.0,-0.0002,0.0,0.04302]
[1777708132907,53.54,78220.12,0.0,-0.0002,0.0,0.04302]
[1777708138949,53.54,78228.69,0.0,-0.00019,0.0,0.0426]
[1777708143984,53.54,78228.11,0.0,-0.00019,0.0,0.04263]
[1777708149019,53.54,78227.01,0.0,-0.00019,0.0,0.04268]
[1777708155062,53.54,78227.05,0.0,-0.00019,0.0,0.04268]
[1777708161104,53.54,78226.66,0.0,-0.00019,0.0,0.0427]
[1777708166139,53.54,78226.64,0.0,-0.00019,0.0,0.0427]
[1777708171174,53.54,78223.82,0.0,-0.00019,0.0,0.04274]
[1777708176209,53.54,78222.07,0.0,-0.00019,0.0,0.04282]
[1777708181243,53.54,78217.37,0.0,-0.0002,0.0,0.04305]
[1777708187286,53.54,78216.42,0.0,-0.0002,0.0,0.0431]
[1777708192321,53.54,78215.16,0.0,-0.0002,0.0,0.04316]
[1777708197356,53.54,78214.52,0.0,-0.0002,0.0,0.04319]
[1777708202394,53.54,78213.67,0.0,-0.0002,0.0,0.04323]
[1777708207429,53.54,78213.71,0.0,-0.0002,0.0,0.04323]
[1777708213471,53.54,78213.69,0.0,-0.0002,0.0,0.04323]
[1777708220520,53.54,78212.31,0.0,-0.0002,0.0,0.0433]
[1777708225555,53.54,78212.26,0.0,-0.0002,0.0,0.0433]
[1777708230590,53.54,78211.92,0.0,-0.0002,0.0,0.04331]
[1777708237640,53.54,78211.96,0.0,-0.0002,0.0,0.04321]
[1777708243682,53.54,78211.99,0.0,-0.0002,0.0,0.04321]
[1777708248717,53.54,78211.98,0.0,-0.0002,0.0,0.04321]
[1777708256774,53.54,78211.74,0.0,-0.0002,0.0,0.04322]
[1777708261808,53.54,78211.62,0.0,-0.0002,0.0,0.04323]
[1777708264707,53.54,78210.44,0.0,-0.0002,0.0,0.04329]
[1777708264829,53.54,78210.72,0.0,-0.0002,0.0,0.04327]
[1777708265484,53.54,78210.72,0.0,-0.0002,0.0,0.04327]
[1777708265836,53.54,78209.39,0.0,-0.0002,0.0,0.04334]
[1777708270870,53.54,78209.49,0.0,-0.0002,0.0,0.04333]
[1777708275906,53.54,78208.45,0.0,-0.0002,0.0,0.04338]
[1777708280941,53.54,78208.7,0.0,-0.0002,0.0,0.04337]
[1777708285976,53.54,78207.66,0.0,-0.0002,0.0,0.04342]
[1777708291011,53.54,78207.26,0.0,-0.0002,0.0,0.04334]
[1777708297053,53.54,78207.45,0.0,-0.0002,0.0,0.04333]
[1777708302088,53.54,78207.16,0.0,-0.0002,0.0,0.04335]
[1777708308130,53.54,78207.16,0.0,-0.0002,0.0,0.04335]
[1777708313165,53.54,78206.38,0.0,-0.0002,0.0,0.04338]
[1777708318200,53.54,78205.63,0.0,-0.0002,0.0,0.04342]
[1777708326255,53.54,78205.1,0.0,-0.0002,0.0,0.04345]
[1777708331291,53.54,78208.18,0.0,-0.0002,0.0,0.0433]
[1777708337334,53.54,78207.95,0.0,-0.0002,0.0,0.04331]
[1777708349420,53.54,78207.75,0.0,-0.0002,0.0,0.04332]
[1777708354455,53.54,78207.38,0.0,-0.0002,0.0,0.04324]
[1777708360497,53.54,78207.43,0.0,-0.0002,0.0,0.04323]
[1777708366539,53.54,78206.69,0.0,-0.0002,0.0,0.04327]
[1777708371574,53.54,78206.67,0.0,-0.0002,0.0,0.04327]
[1777708376609,53.54,78206.46,0.0,-0.0002,0.0,0.04328]
[1777708383658,53.54,78205.93,0.0,-0.0002,0.0,0.04331]
[1777708388693,53.54,78206.13,0.0,-0.0002,0.0,0.0433]
[1777708393728,53.54,78206.04,0.0,-0.0002,0.0,0.0433]
[1777708398763,53.54,78206.1,0.0,-0.0002,0.0,0.0433]
[1777708403798,53.54,78206.29,0.0,-0.0002,0.0,0.04329]
[1777708408833,53.54,78205.89,0.0,-0.0002,0.0,0.04331]
[1777708415882,53.54,78205.16,0.0,-0.0002,0.0,0.04324]
[1777708420917,53.54,78206.08,0.0,-0.0002,0.0,0.0432]
[1777708425952,53.54,78205.86,0.0,-0.0002,0.0,0.04321]
[1777708430986,53.54,78201.96,0.0,-0.0002,0.0,0.0434]
[1777708436022,53.54,78200.08,0.0,-0.0002,0.0,0.04349]
[1777708444078,53.54,78203.99,0.0,-0.0002,0.0,0.0433]
[1777708457169,53.54,78204.12,0.0,-0.0002,0.0,0.04329]
[1777708467238,53.54,78204.12,0.0,-0.0002,0.0,0.04329]
[1777708472274,53.54,78203.62,0.0,-0.0002,0.0,0.04322]
[1777708477309,53.54,78203.21,0.0,-0.0002,0.0,0.04324]
[1777708483351,53.54,78212.62,0.0,-0.00019,0.0,0.04278]
[1777708488386,53.54,78212.74,0.0,-0.00019,0.0,0.04277]
[1777708494428,53.54,78217.77,0.0,-0.00019,0.0,0.04253]
[1777708500470,53.54,78218.34,0.0,-0.00019,0.0,0.0425]
[1777708505504,53.54,78218.26,0.0,-0.00019,0.0,0.04251]
[1777708510539,53.54,78218.11,0.0,-0.00019,0.0,0.04252]
[1777708515574,53.54,78218.29,0.0,-0.00019,0.0,0.04251]
[1777708520610,53.54,78220.73,0.0,-0.00019,0.0,0.04239]
[1777708525645,53.54,78222.3,0.0,-0.00019,0.0,0.04231]
[1777708530681,53.54,78216.36,0.0,-0.00019,0.0,0.0426]
[1777708535717,53.54,78215.47,0.0,-0.00019,0.0,0.04254]
[1777708540752,53.54,78215.79,0.0,-0.00019,0.0,0.04253]
[1777708546166,53.54,78215.83,0.0,-0.00019,0.0,0.04253]
[1777708553843,53.54,78215.89,0.0,-0.00019,0.0,0.04252]
[1777708559885,53.54,78216.0,0.0,-0.00019,0.0,0.04252]
[1777708564920,53.54,78216.03,0.0,-0.00019,0.0,0.04252]
[1777708571969,53.54,78215.95,0.0,-0.00019,0.0,0.04252]
[1777708578010,53.54,78216.1,0.0,-0.00019,0.0,0.04251]
[1777708583046,53.54,78216.01,0.0,-0.00019,0.0,0.04252]
[1777708588081,53.54,78215.74,0.0,-0.00019,0.0,0.04253]
[1777708595130,53.54,78215.58,0.0,-0.00019,0.0,0.04244]
[1777708600165,53.54,78212.05,0.0,-0.00019,0.0,0.04261]
[1777708605200,53.54,78211.92,0.0,-0.00019,0.0,0.04262]
[1777708610235,53.54,78210.89,0.0,-0.00019,0.0,0.04266]
[1777708616277,53.54,78211.42,0.0,-0.00019,0.0,0.04264]
[1777708621311,53.54,78210.01,0.0,-0.00019,0.0,0.04271]
[1777708626347,53.54,78209.82,0.0,-0.00019,0.0,0.04272]
[1777708631382,53.54,78209.79,0.0,-0.00019,0.0,0.04272]
[1777708636416,53.54,78209.1,0.0,-0.00019,0.0,0.04275]
[1777708641452,53.54,78208.69,0.0,-0.00019,0.0,0.04277]
[1777708646488,53.54,78207.68,0.0,-0.00019,0.0,0.04282]
[1777708651522,53.54,78207.51,0.0,-0.00019,0.0,0.04273]
[1777708656558,53.54,78205.85,0.0,-0.00019,0.0,0.04281]
[1777708663607,53.54,78205.63,0.0,-0.00019,0.0,0.04282]
[1777708668642,53.54,78204.83,0.0,-0.00019,0.0,0.04286]
[1777708675691,53.54,78204.64,0.0,-0.0002,0.0,0.04287]
[1777708680726,53.54,78204.61,0.0,-0.0002,0.0,0.04287]
[1777708686767,53.54,78204.42,0.0,-0.0002,0.0,0.04288]
[1777708691803,53.54,78204.38,0.0,-0.0002,0.0,0.04288]
[1777708697845,53.54,78203.56,0.0,-0.0002,0.0,0.04292]
[1777708703886,53.54,78203.28,0.0,-0.0002,0.0,0.04293]
[1777708708922,53.54,78203.02,0.0,-0.0002,0.0,0.04295]
[1777708713957,53.54,78204.21,0.0,-0.00019,0.0,0.04279]
[1777708718996,53.54,78209.19,0.0,-0.00019,0.0,0.04255]
[1777708724026,53.54,78208.52,0.0,-0.00019,0.0,0.04258]
[1777708731076,53.54,78208.47,0.0,-0.00019,0.0,0.04258]
[1777708737118,53.54,78206.8,0.0,-0.00019,0.0,0.04266]
[1777708742161,53.54,78206.66,0.0,-0.00019,0.0,0.04267]
[1777708747195,53.54,78207.0,0.0,-0.00019,0.0,0.04265]
[1777708752231,53.54,78206.88,0.0,-0.00019,0.0,0.04266]
[1777708757265,53.54,78206.9,0.0,-0.00019,0.0,0.04266]
[1777708763309,53.54,78206.8,0.0,-0.00019,0.0,0.04266]
[1777708768344,53.54,78206.87,0.0,-0.00019,0.0,0.04266]
[1777708773379,53.54,78206.55,0.0,-0.00019,0.0,0.04258]
[1777708779421,53.54,78206.55,0.0,-0.00019,0.0,0.04258]
[1777708784538,53.54,78206.63,0.0,-0.00019,0.0,0.04257]
[1777708790869,53.54,78206.02,0.0,-0.00019,0.0,0.0426]
[1777708796542,53.54,78212.93,0.0,-0.00019,0.0,0.04227]
[1777708800665,53.54,78214.99,0.0,-0.00019,0.0,0.04217]
[1777708800085,53.54,78214.99,0.0,-0.00019,0.0,0.04217]
[1777708811845,53.54,78214.99,0.0,-0.00019,0.0,0.04217]
[1777708811873,53.54,78164.64,0.0,-0.0002,0.0,0.04464]
[1777708817699,53.54,78160.6,0.0,-0.0002,0.0,0.04484]
[1777708819809,53.54,78162.88,0.0,-0.0002,0.0,0.04473]
[1777708819814,53.54,78167.27,0.0,-0.0002,0.0,0.04451]
[1777708826766,53.54,78171.4,0.0,-0.0002,0.0,0.0443]
[1777708831802,53.54,78171.83,0.0,-0.0002,0.0,0.04418]
[1777708836839,53.54,78167.71,0.0,-0.0002,0.0,0.04438]
[1777708841876,53.54,78169.86,0.0,-0.0002,0.0,0.04428]
[1777708846910,53.54,78172.15,0.0,-0.0002,0.0,0.04416]
[1777708851945,53.54,78172.64,0.0,-0.0002,0.0,0.04414]
[1777708857987,53.54,78173.39,0.0,-0.0002,0.0,0.0441]
[1777708863022,53.54,78173.67,0.0,-0.0002,0.0,0.04409]
[1777708868065,53.54,78173.75,0.0,-0.0002,0.0,0.04408]
[1777708874107,53.54,78172.03,0.0,-0.0002,0.0,0.04417]
[1777708875154,53.54,78172.03,0.0,-0.0002,0.0,0.04417]
[1777708881156,53.54,78162.25,0.0,-0.0002,0.0,0.04466]
[1777708886191,53.54,78163.11,0.0,-0.0002,0.0,0.04461]
[1777708891226,53.54,78164.16,0.0,-0.0002,0.0,0.04446]
[1777708896260,53.54,78173.33,0.0,-0.0002,0.0,0.044]
[1777708908344,53.54,78175.63,0.0,-0.0002,0.0,0.04389]
[1777708913380,53.54,78178.91,0.0,-0.0002,0.0,0.04372]
[1777708918414,53.54,78182.51,0.0,-0.0002,0.0,0.04355]
[1777708922047,53.54,78182.59,0.0,-0.0002,0.0,0.04354]
[1777708928484,53.54,78181.96,0.0,-0.0002,0.0,0.04357]
[1777708930499,53.54,78201.76,0.0,-0.00019,0.0,0.04261]
[1777708935534,53.54,78200.14,0.0,-0.00019,0.0,0.04269]
[1777708941575,53.54,78200.36,0.0,-0.00019,0.0,0.04268]
[1777708946611,53.54,78200.15,0.0,-0.00019,0.0,0.04269]
[1777708951646,53.54,78200.21,0.0,-0.00019,0.0,0.04258]
[1777708956681,53.54,78200.19,0.0,-0.00019,0.0,0.04258]
[1777708962722,53.54,78199.76,0.0,-0.00019,0.0,0.0426]
[1777708972792,53.54,78199.74,0.0,-0.00019,0.0,0.04261]
[1777708978835,53.54,78199.82,0.0,-0.00019,0.0,0.0426]
[1777708984877,53.54,78199.89,0.0,-0.00019,0.0,0.0426]
[1777708990920,53.54,78199.8,0.0,-0.00019,0.0,0.0426]
[1777708995959,53.54,78189.78,0.0,-0.0002,0.0,0.04309]
[1777709000994,53.54,78196.74,0.0,-0.00019,0.0,0.04275]
[1777709008044,53.54,78196.05,0.0,-0.00019,0.0,0.04278]
[1777709009133,53.54,78196.05,0.0,-0.00019,0.0,0.04278]
[1777709009179,53.54,78196.02,0.0,-0.00019,0.0,0.04279]
[1777709015095,53.54,78196.26,0.0,-0.00019,0.0,0.04267]
[1777709021652,53.54,78196.14,0.0,-0.00019,0.0,0.04268]
[1777709027179,53.54,78195.93,0.0,-0.00019,0.0,0.04269]
[1777709034228,53.54,78196.19,0.0,-0.00019,0.0,0.04268]
[1777709041277,53.54,78195.64,0.0,-0.00019,0.0,0.0427]
[1777709046312,53.54,78196.0,0.0,-0.00019,0.0,0.04269]
[1777709053361,53.54,78195.74,0.0,-0.00019,0.0,0.0427]
[1777709058396,53.54,78196.23,0.0,-0.00019,0.0,0.04268]
[1777709067459,53.54,78196.33,0.0,-0.00019,0.0,0.04267]
[1777709073501,53.54,78195.93,0.0,-0.00019,0.0,0.04259]
[1777709078536,53.54,78195.89,0.0,-0.00019,0.0,0.04259]
[1777709087600,53.54,78196.04,0.0,-0.00019,0.0,0.04258]
[1777709092635,53.54,78196.51,0.0,-0.00019,0.0,0.04256]
[1777709097670,53.54,78196.31,0.0,-0.00019,0.0,0.04257]
[1777709102705,53.54,78196.3,0.0,-0.00019,0.0,0.04257]
[1777709107740,53.54,78196.11,0.0,-0.00019,0.0,0.04258]
[1777709112775,53.54,78195.63,0.0,-0.00019,0.0,0.0426]
[1777709122844,53.54,78195.49,0.0,-0.00019,0.0,0.04261]
[1777709128887,53.54,78195.5,0.0,-0.00019,0.0,0.04261]
[1777709133922,53.54,78195.43,0.0,-0.00019,0.0,0.04251]
[1777709139964,53.54,78195.67,0.0,-0.00019,0.0,0.0425]
[1777709144999,53.54,78196.17,0.0,-0.00019,0.0,0.04248]
[1777709150033,53.54,78203.39,0.0,-0.00019,0.0,0.04213]
[1777709155069,53.54,78202.66,0.0,-0.00019,0.0,0.04217]
[1777709160104,53.54,78202.65,0.0,-0.00019,0.0,0.04217]
[1777709165139,53.54,78202.34,0.0,-0.00019,0.0,0.04218]
[1777709170174,53.54,78202.34,0.0,-0.00019,0.0,0.04218]
[1777709175209,53.54,78202.25,0.0,-0.00019,0.0,0.04219]
[1777709180244,53.54,78201.23,0.0,-0.00019,0.0,0.04224]
[1777709185279,53.54,78202.03,0.0,-0.00019,0.0,0.0422]
[1777709192332,53.54,78202.2,0.0,-0.00019,0.0,0.04209]
[1777709197367,53.54,78202.89,0.0,-0.00019,0.0,0.04206]
[1777709203409,53.54,78202.94,0.0,-0.00019,0.0,0.04206]
[1777709209451,53.54,78202.06,0.0,-0.00019,0.0,0.0421]
[1777709214486,53.54,78202.13,0.0,-0.00019,0.0,0.04209]
[1777709221536,53.54,78201.94,0.0,-0.00019,0.0,0.0421]
[1777709226570,53.54,78201.39,0.0,-0.00019,0.0,0.04213]
[1777709231605,53.54,78201.76,0.0,-0.00019,0.0,0.04211]
[1777709236641,53.54,78202.02,0.0,-0.00019,0.0,0.0421]
[1777709242683,53.54,78202.31,0.0,-0.00019,0.0,0.04209]
[1777709248724,53.54,78203.04,0.0,-0.00019,0.0,0.04205]
[1777709254768,53.54,78200.61,0.0,-0.00019,0.0,0.04207]
[1777709264839,53.54,78200.72,0.0,-0.00019,0.0,0.04206]
[1777709274909,53.54,78200.66,0.0,-0.00019,0.0,0.04207]
[1777709279944,53.54,78200.78,0.0,-0.00019,0.0,0.04206]
[1777709285986,53.54,78200.61,0.0,-0.00019,0.0,0.04207]
[1777709291023,53.54,78200.82,0.0,-0.00019,0.0,0.04206]
[1777709296056,53.54,78200.89,0.0,-0.00019,0.0,0.04205]
[1777709305119,53.54,78200.75,0.0,-0.00019,0.0,0.04206]
[1777709310154,53.54,78200.71,0.0,-0.00019,0.0,0.04206]
[1777709315188,53.54,78200.82,0.0,-0.00019,0.0,0.04196]
[1777709320224,53.54,78200.78,0.0,-0.00019,0.0,0.04196]
[1777709325259,53.54,78200.82,0.0,-0.00019,0.0,0.04196]
[1777709330294,53.54,78201.17,0.0,-0.00019,0.0,0.04194]
[1777709335330,53.54,78201.21,0.0,-0.00019,0.0,0.04194]
[1777709340365,53.54,78203.01,0.0,-0.00019,0.0,0.04186]
[1777709352449,53.54,78208.65,0.0,-0.00019,0.0,0.04159]
[1777709357484,53.54,78208.99,0.0,-0.00019,0.0,0.04157]
[1777709364533,53.54,78209.21,0.0,-0.00019,0.0,0.04156]
[1777709375609,53.54,78211.44,0.0,-0.00019,0.0,0.04136]
[1777709383666,53.54,78209.29,0.0,-0.00019,0.0,0.04146]
[1777709394743,53.54,78215.67,0.0,-0.00019,0.0,0.04116]
[1777709399778,53.54,78214.76,0.0,-0.00019,0.0,0.0412]
[1777709404813,53.54,78214.24,0.0,-0.00019,0.0,0.04123]
[1777709412869,53.54,78214.72,0.0,-0.00019,0.0,0.04121]
[1777709419918,53.54,78216.84,0.0,-0.00019,0.0,0.04111]
[1777709425064,53.54,78214.58,0.0,-0.00019,0.0,0.04121]
[1777709432003,53.54,78214.57,0.0,-0.00019,0.0,0.04112]
[1777709437037,53.54,78214.64,0.0,-0.00019,0.0,0.04111]
[1777709442072,53.54,78216.2,0.0,-0.00019,0.0,0.04104]
[1777709447107,53.54,78213.58,0.0,-0.00019,0.0,0.04116]
[1777709457177,53.54,78212.48,0.0,-0.00019,0.0,0.04121]
[1777709462214,53.54,78213.04,0.0,-0.00019,0.0,0.04119]
[1777709467249,53.54,78224.99,0.0,-0.00018,0.0,0.04063]
[1777709472284,53.54,78231.85,0.0,-0.00018,0.0,0.04031]
[1777709477319,53.54,78231.47,0.0,-0.00018,0.0,0.04033]
[1777709482353,53.54,78232.2,0.0,-0.00018,0.0,0.0403]
[1777709487389,53.54,78233.8,0.0,-0.00018,0.0,0.04023]
[1777709492426,53.54,78238.95,0.0,-0.00018,0.0,0.0399]
[1777709498468,53.54,78240.18,0.0,-0.00018,0.0,0.03984]
[1777709503503,53.54,78240.6,0.0,-0.00018,0.0,0.03982]
[1777709508538,53.54,78242.48,0.0,-0.00018,0.0,0.03974]
[1777709518608,53.54,78244.89,0.0,-0.00018,0.0,0.03963]
[1777709523643,53.54,78239.93,0.0,-0.00018,0.0,0.03985]
[1777709528677,53.54,78239.59,0.0,-0.00018,0.0,0.03987]
[1777709533713,53.54,78239.61,0.0,-0.00018,0.0,0.03987]
[1777709538747,53.54,78241.86,0.0,-0.00018,0.0,0.03976]
[1777709543783,53.54,78240.34,0.0,-0.00018,0.0,0.03983]
[1777709548817,53.54,78243.69,0.0,-0.00018,0.0,0.03968]
[1777709554860,53.54,78243.67,0.0,-0.00018,0.0,0.03959]
[1777709559895,53.54,78246.56,0.0,-0.00018,0.0,0.03946]
[1777709566944,53.54,78249.57,0.0,-0.00018,0.0,0.03932]
[1777709571978,53.54,78248.16,0.0,-0.00018,0.0,0.03939]
[1777709577017,53.54,78248.2,0.0,-0.00018,0.0,0.03938]
[1777709582052,53.54,78249.77,0.0,-0.00018,0.0,0.03931]
[1777709590108,53.54,78249.98,0.0,-0.00018,0.0,0.0393]
[1777709595143,53.54,78254.57,0.0,-0.00018,0.0,0.0391]
[1777709601185,53.54,78256.24,0.0,-0.00018,0.0,0.03902]
[1777709606219,53.54,78256.57,0.0,-0.00018,0.0,0.03901]
[1777709611255,53.54,78254.62,0.0,-0.00018,0.0,0.039]
[1777709617296,53.54,78254.56,0.0,-0.00018,0.0,0.03901]
[1777709623848,53.54,78254.67,0.0,-0.00018,0.0,0.039]
[1777709630387,53.54,78254.66,0.0,-0.00018,0.0,0.039]
[1777709635423,53.54,78252.33,0.0,-0.00018,0.0,0.03911]
[1777709640458,53.54,78253.44,0.0,-0.00018,0.0,0.03906]
[1777709645493,53.54,78252.27,0.0,-0.00018,0.0,0.03911]
[1777709650528,53.54,78252.01,0.0,-0.00018,0.0,0.03912]
[1777709655562,53.54,78251.38,0.0,-0.00018,0.0,0.03915]
[1777709661606,53.54,78251.4,0.0,-0.00018,0.0,0.03915]
[1777709666640,53.54,78252.0,0.0,-0.00018,0.0,0.03912]
[1777709671715,53.54,78252.0,0.0,-0.00018,0.0,0.03912]
[1777709677718,53.54,78252.97,0.0,-0.00018,0.0,0.03898]
[1777709682753,53.54,78251.73,0.0,-0.00018,0.0,0.03904]
[1777709687788,53.54,78255.26,0.0,-0.00018,0.0,0.03888]
[1777709692824,53.54,78251.76,0.0,-0.00018,0.0,0.03904]
[1777709700880,53.54,78252.48,0.0,-0.00018,0.0,0.03901]
[1777709705915,53.54,78252.53,0.0,-0.00018,0.0,0.039]
[1777709710950,53.54,78252.46,0.0,-0.00018,0.0,0.03901]
[1777709715985,53.54,78243.77,0.0,-0.00018,0.0,0.0394]
[1777709721020,53.54,78250.31,0.0,-0.00018,0.0,0.0391]
[1777709726055,53.54,78250.11,0.0,-0.00018,0.0,0.03911]
[1777709733105,53.54,78249.39,0.0,-0.00018,0.0,0.03905]
[1777709738141,53.54,78250.15,0.0,-0.00018,0.0,0.03902]
[1777709743176,53.54,78249.69,0.0,-0.00018,0.0,0.03904]
[1777709751232,53.54,78249.63,0.0,-0.00018,0.0,0.03904]
[1777709756266,53.54,78249.56,0.0,-0.00018,0.0,0.03904]
[1777709762309,53.54,78250.01,0.0,-0.00018,0.0,0.03902]
[1777709767344,53.54,78245.5,0.0,-0.00018,0.0,0.03922]
[1777709772379,53.54,78243.01,0.0,-0.00018,0.0,0.03934]
[1777709777414,53.54,78243.07,0.0,-0.00018,0.0,0.03933]
[1777709782449,53.54,78243.04,0.0,-0.00018,0.0,0.03933]
[1777709787484,53.54,78243.18,0.0,-0.00018,0.0,0.03933]
[1777709792518,53.54,78243.58,0.0,-0.00018,0.0,0.03922]
[1777709800578,53.54,78244.41,0.0,-0.00018,0.0,0.03918]
[1777709808634,53.54,78243.9,0.0,-0.00018,0.0,0.0392]
[1777709813669,53.54,78243.97,0.0,-0.00018,0.0,0.0392]
[1777709818704,53.54,78243.64,0.0,-0.00018,0.0,0.03921]
[1777709824104,53.54,78243.79,0.0,-0.00018,0.0,0.03921]
[1777709829781,53.54,78234.04,0.0,-0.00018,0.0,0.03965]
[1777709834816,53.54,78231.8,0.0,-0.00018,0.0,0.03975]
[1777709839851,53.54,78233.59,0.0,-0.00018,0.0,0.03967]
[1777709844886,53.54,78233.6,0.0,-0.00018,0.0,0.03967]
[1777709850927,53.54,78233.78,0.0,-0.00018,0.0,0.03966]
[1777709855963,53.54,78231.45,0.0,-0.00018,0.0,0.03967]
[1777709861712,53.54,78231.5,0.0,-0.00018,0.0,0.03967]
[1777709873082,53.54,78232.42,0.0,-0.00018,0.0,0.03963]
[1777709878118,53.54,78236.16,0.0,-0.00018,0.0,0.03946]
[1777709883152,53.54,78237.02,0.0,-0.00018,0.0,0.03942]
[1777709892216,53.54,78238.94,0.0,-0.00018,0.0,0.03933]
[1777709898258,53.54,78236.67,0.0,-0.00018,0.0,0.03943]
[1777709903293,53.54,78236.52,0.0,-0.00018,0.0,0.03944]
[1777709909334,53.54,78238.41,0.0,-0.00018,0.0,0.03936]
[1777709914370,53.54,78239.85,0.0,-0.00018,0.0,0.0392]
[1777709920412,53.54,78240.17,0.0,-0.00018,0.0,0.03918]
[1777709925447,53.54,78240.34,0.0,-0.00018,0.0,0.03918]
[1777709932496,53.54,78240.91,0.0,-0.00018,0.0,0.03915]
[1777709937531,53.54,78243.27,0.0,-0.00018,0.0,0.03905]
[1777709942566,53.54,78243.5,0.0,-0.00018,0.0,0.03903]
[1777709947601,53.54,78256.94,0.0,-0.00017,0.0,0.03844]
[1777709952636,53.54,78258.29,0.0,-0.00017,0.0,0.03838]
[1777709957670,53.54,78260.08,0.0,-0.00017,0.0,0.0383]
[1777709962706,53.54,78258.33,0.0,-0.00017,0.0,0.03838]
[1777709968747,53.54,78258.19,0.0,-0.00017,0.0,0.03838]
[1777709974790,53.54,78258.47,0.0,-0.00017,0.0,0.03828]
[1777709982845,53.54,78257.19,0.0,-0.00017,0.0,0.03834]
[1777709987881,53.54,78254.7,0.0,-0.00017,0.0,0.03845]
[1777709992917,53.54,78254.7,0.0,-0.00017,0.0,0.03845]
[1777709997952,53.54,78254.66,0.0,-0.00017,0.0,0.03845]
[1777710002987,53.54,78254.66,0.0,-0.00017,0.0,0.03845]
[1777710008021,53.54,78254.72,0.0,-0.00017,0.0,0.03845]
[1777710013058,53.54,78254.52,0.0,-0.00017,0.0,0.03845]
[1777710020144,53.54,78254.74,0.0,-0.00017,0.0,0.03844]
[1777710031222,53.54,78256.22,0.0,-0.00017,0.0,0.03829]
[1777710040285,53.54,78256.14,0.0,-0.00017,0.0,0.03829]
[1777710045320,53.54,78255.32,0.0,-0.00017,0.0,0.03833]
[1777710050355,53.54,78257.7,0.0,-0.00017,0.0,0.03822]
[1777710055872,53.54,78255.5,0.0,-0.00017,0.0,0.03832]
[1777710062439,53.54,78255.52,0.0,-0.00017,0.0,0.03832]
[1777710075530,53.54,78255.48,0.0,-0.00017,0.0,0.03832]
[1777710081205,53.54,78255.48,0.0,-0.00017,0.0,0.03832]
[1777710087613,53.54,78257.61,0.0,-0.00017,0.0,0.03823]
[1777710092649,53.54,78257.76,0.0,-0.00017,0.0,0.03813]
[1777710097684,53.54,78255.45,0.0,-0.00017,0.0,0.03823]
[1777710103726,53.54,78256.15,0.0,-0.00017,0.0,0.0382]
[1777710108761,53.54,78256.81,0.0,-0.00017,0.0,0.03817]
[1777710115810,53.54,78262.32,0.0,-0.00017,0.0,0.03793]
[1777710120845,53.54,78271.69,0.0,-0.00017,0.0,0.03753]
[1777710125881,53.54,78270.84,0.0,-0.00017,0.0,0.03756]
[1777710130916,53.54,78269.58,0.0,-0.00017,0.0,0.03762]
[1777710135951,53.54,78268.21,0.0,-0.00017,0.0,0.03768]
[1777710141993,53.54,78267.81,0.0,-0.00017,0.0,0.03769]
[1777710147027,53.54,78267.28,0.0,-0.00017,0.0,0.03772]
[1777710157273,53.54,78267.4,0.0,-0.00017,0.0,0.03762]
[1777710163139,53.54,78266.82,0.0,-0.00017,0.0,0.03765]
[1777710169625,53.54,78266.96,0.0,-0.00017,0.0,0.03764]
[1777710175224,53.54,78268.85,0.0,-0.00017,0.0,0.03756]
[1777710181266,53.54,78269.81,0.0,-0.00017,0.0,0.03752]
[1777710186301,53.54,78270.24,0.0,-0.00017,0.0,0.0375]
[1777710191336,53.54,78269.82,0.0,-0.00017,0.0,0.03752]
[1777710196375,53.54,78269.85,0.0,-0.00017,0.0,0.03751]
[1777710201410,53.54,78269.99,0.0,-0.00017,0.0,0.03751]
[1777710208473,53.54,78270.83,0.0,-0.00017,0.0,0.03747]
[1777710213507,53.54,78272.22,0.0,-0.00017,0.0,0.03732]
[1777710219550,53.54,78272.14,0.0,-0.00017,0.0,0.03733]
[1777710224584,53.54,78272.95,0.0,-0.00017,0.0,0.03729]
[1777710231634,53.54,78273.19,0.0,-0.00017,0.0,0.03728]
[1777710236669,53.54,78273.09,0.0,-0.00017,0.0,0.03729]
[1777710241703,53.54,78273.02,0.0,-0.00017,0.0,0.03729]
[1777710246738,53.54,78273.23,0.0,-0.00017,0.0,0.03728]
[1777710251774,53.54,78273.16,0.0,-0.00017,0.0,0.03728]
[1777710256809,53.54,78274.04,0.0,-0.00017,0.0,0.03725]
[1777710263858,53.54,78275.62,0.0,-0.00017,0.0,0.03718]
[1777710268893,53.54,78277.22,0.0,-0.00017,0.0,0.03711]
[1777710273928,53.54,78276.85,0.0,-0.00017,0.0,0.03704]
[1777710278962,53.54,78276.97,0.0,-0.00017,0.0,0.03703]
[1777710283997,53.54,78280.03,0.0,-0.00017,0.0,0.0369]
[1777710289032,53.54,78281.1,0.0,-0.00017,0.0,0.03686]
[1777710294068,53.54,78281.23,0.0,-0.00017,0.0,0.03685]
[1777710300110,53.54,78281.12,0.0,-0.00017,0.0,0.03685]
[1777710305145,53.54,78280.92,0.0,-0.00017,0.0,0.03686]
[1777710310180,53.54,78283.15,0.0,-0.00017,0.0,0.03677]
[1777710319243,53.54,78283.24,0.0,-0.00017,0.0,0.03677]
[1777710324278,53.54,78283.55,0.0,-0.00017,0.0,0.03675]
[1777710329313,53.54,78286.1,0.0,-0.00017,0.0,0.03664]
[1777710335354,53.54,78286.33,0.0,-0.00017,0.0,0.03655]
[1777710340390,53.54,78286.04,0.0,-0.00017,0.0,0.03656]
[1777710350459,53.54,78286.15,0.0,-0.00017,0.0,0.03655]
[1777710355495,53.54,78285.95,0.0,-0.00017,0.0,0.03656]
[1777710361538,53.54,78285.83,0.0,-0.00017,0.0,0.03657]
[1777710367579,53.54,78280.67,0.0,-0.00017,0.0,0.03679]
[1777710372615,53.54,78280.07,0.0,-0.00017,0.0,0.03681]
[1777710377650,53.54,78279.83,0.0,-0.00017,0.0,0.03682]
[1777710382684,53.54,78278.94,0.0,-0.00017,0.0,0.03686]
[1777710387720,53.54,78278.95,0.0,-0.00017,0.0,0.03686]
[1777710392772,53.54,78278.93,0.0,-0.00017,0.0,0.03677]
[1777710397945,53.54,78279.08,0.0,-0.00017,0.0,0.03676]
[1777710404856,53.54,78279.08,0.0,-0.00017,0.0,0.03676]
[1777710409891,53.54,78278.55,0.0,-0.00017,0.0,0.03679]
[1777710414926,53.54,78278.7,0.0,-0.00017,0.0,0.03678]
[1777710419961,53.54,78278.7,0.0,-0.00017,0.0,0.03678]
[1777710424996,53.54,78278.86,0.0,-0.00017,0.0,0.03677]
[1777710430030,53.54,78278.81,0.0,-0.00017,0.0,0.03678]
[1777710435066,53.54,78286.41,0.0,-0.00016,0.0,0.03646]
[1777710440100,53.54,78285.95,0.0,-0.00016,0.0,0.03647]
[1777710445136,53.54,78286.08,0.0,-0.00016,0.0,0.03647]
[1777710451177,53.54,78287.03,0.0,-0.00016,0.0,0.03634]
[1777710456213,53.54,78287.01,0.0,-0.00016,0.0,0.03634]
[1777710461247,53.54,78286.9,0.0,-0.00016,0.0,0.03635]
[1777710466284,53.54,78287.03,0.0,-0.00016,0.0,0.03634]
[1777710471320,53.54,78286.76,0.0,-0.00016,0.0,0.03635]
[1777710476355,53.54,78286.66,0.0,-0.00016,0.0,0.03636]
[1777710481390,53.54,78286.67,0.0,-0.00016,0.0,0.03636]
[1777710488723,53.54,78286.71,0.0,-0.00016,0.0,0.03636]
[1777710494481,53.54,78286.85,0.0,-0.00016,0.0,0.03635]
[1777710499515,53.54,78286.89,0.0,-0.00016,0.0,0.03635]
[1777710504551,53.54,78283.88,0.0,-0.00016,0.0,0.03647]
[1777710509771,53.54,78283.78,0.0,-0.00016,0.0,0.03648]
[1777710515629,53.54,78283.72,0.0,-0.00016,0.0,0.03639]
[1777710527712,53.54,78283.93,0.0,-0.00016,0.0,0.03638]
[1777710540805,53.54,78282.56,0.0,-0.00016,0.0,0.03644]
[1777710545840,53.54,78279.29,0.0,-0.00017,0.0,0.03658]
[1777710551881,53.54,78279.4,0.0,-0.00017,0.0,0.03657]
[1777710556921,53.54,78279.69,0.0,-0.00017,0.0,0.03656]
[1777710561956,53.54,78279.61,0.0,-0.00017,0.0,0.03657]
[1777710566991,53.54,78279.21,0.0,-0.00017,0.0,0.03658]
[1777710573036,53.54,78279.18,0.0,-0.00017,0.0,0.03658]
[1777710579076,53.54,78279.38,0.0,-0.00016,0.0,0.03649]
[1777710584123,53.54,78278.7,0.0,-0.00017,0.0,0.03652]
[1777710589158,53.54,78278.18,0.0,-0.00017,0.0,0.03654]
[1777710597214,53.54,78278.02,0.0,-0.00017,0.0,0.03654]
[1777710602249,53.54,78277.73,0.0,-0.00017,0.0,0.03656]
[1777710607283,53.54,78277.75,0.0,-0.00017,0.0,0.03656]
[1777710612318,53.54,78277.77,0.0,-0.00017,0.0,0.03655]
[1777710618361,53.54,78277.77,0.0,-0.00017,0.0,0.03655]
[1777710623396,53.54,78277.77,0.0,-0.00017,0.0,0.03655]
[1777710628431,53.54,78277.81,0.0,-0.00017,0.0,0.03655]
[1777710633466,53.54,78277.72,0.0,-0.00016,0.0,0.03647]
[1777710638501,53.54,78277.61,0.0,-0.00016,0.0,0.03647]
[1777710643536,53.54,78277.16,0.0,-0.00017,0.0,0.03649]
[1777710649578,53.54,78277.17,0.0,-0.00017,0.0,0.03649]
[1777710656627,53.54,78278.63,0.0,-0.00016,0.0,0.03643]
[1777710662669,53.54,78279.67,0.0,-0.00016,0.0,0.03639]
[1777710667704,53.54,78284.74,0.0,-0.00016,0.0,0.03617]
[1777710672739,53.54,78290.09,0.0,-0.00016,0.0,0.03595]
[1777710677774,53.54,78290.16,0.0,-0.00016,0.0,0.03595]
[1777710682808,53.54,78289.91,0.0,-0.00016,0.0,0.03596]
[1777710687844,53.54,78290.2,0.0,-0.00016,0.0,0.03595]
[1777710692879,53.54,78287.86,0.0,-0.00016,0.0,0.03596]
[1777710697916,53.54,78289.39,0.0,-0.00016,0.0,0.03589]
[1777710703955,53.54,78289.6,0.0,-0.00016,0.0,0.03589]
[1777710708991,53.54,78289.55,0.0,-0.00016,0.0,0.03589]
[1777710717047,53.54,78290.09,0.0,-0.00016,0.0,0.03587]
[1777710722081,53.54,78290.05,0.0,-0.00016,0.0,0.03587]
[1777710728124,53.54,78289.94,0.0,-0.00016,0.0,0.03587]
[1777710735173,53.54,78289.71,0.0,-0.00016,0.0,0.03588]
[1777710741214,53.54,78289.76,0.0,-0.00016,0.0,0.03588]
[1777710747257,53.54,78289.89,0.0,-0.00016,0.0,0.03587]
[1777710752292,53.54,78289.99,0.0,-0.00016,0.0,0.03578]
[1777710759341,53.54,78290.28,0.0,-0.00016,0.0,0.03577]
[1777710764375,53.54,78292.8,0.0,-0.00016,0.0,0.03567]
[1777710769411,53.54,78296.72,0.0,-0.00016,0.0,0.03551]
[1777710774445,53.54,78297.98,0.0,-0.00016,0.0,0.03545]
[1777710779481,53.54,78296.79,0.0,-0.00016,0.0,0.0355]
[1777710784517,53.54,78296.34,0.0,-0.00016,0.0,0.03552]
[1777710789551,53.54,78296.53,0.0,-0.00016,0.0,0.03551]
[1777710796600,53.54,78296.71,0.0,-0.00016,0.0,0.03551]
[1777710801635,53.54,78296.54,0.0,-0.00016,0.0,0.03551]
[1777710806669,53.54,78294.91,0.0,-0.00016,0.0,0.03558]
[1777710811704,53.54,78294.67,0.0,-0.00016,0.0,0.0355]
[1777710816740,53.54,78294.64,0.0,-0.00016,0.0,0.03551]
[1777710823790,53.54,78294.56,0.0,-0.00016,0.0,0.03551]
[1777710828825,53.54,78294.54,0.0,-0.00016,0.0,0.03551]
[1777710833860,53.54,78290.77,0.0,-0.00016,0.0,0.03566]
[1777710838895,53.54,78289.97,0.0,-0.00016,0.0,0.0357]
[1777710843930,53.54,78290.07,0.0,-0.00016,0.0,0.03569]
[1777710851986,53.54,78290.36,0.0,-0.00016,0.0,0.03568]
[1777710857027,53.54,78289.2,0.0,-0.00016,0.0,0.03573]
[1777710864076,53.54,78289.04,0.0,-0.00016,0.0,0.03574]
[1777710869111,53.54,78289.0,0.0,-0.00016,0.0,0.03574]
[1777710874146,53.54,78288.97,0.0,-0.00016,0.0,0.03565]
[1777710879180,53.54,78289.0,0.0,-0.00016,0.0,0.03565]
[1777710886230,53.54,78289.35,0.0,-0.00016,0.0,0.03564]
[1777710892272,53.54,78289.24,0.0,-0.00016,0.0,0.03564]
[1777710895293,53.54,78307.71,0.0,-0.00016,0.0,0.03489]
[1777710900329,53.54,78313.72,0.0,-0.00016,0.0,0.03465]
[1777710905363,53.54,78312.5,0.0,-0.00016,0.0,0.0347]
[1777710910399,53.54,78309.45,0.0,-0.00016,0.0,0.03482]
[1777710916441,53.54,78309.76,0.0,-0.00016,0.0,0.03481]
[1777710921477,53.54,78310.47,0.0,-0.00016,0.0,0.03478]
[1777710926512,53.54,78310.45,0.0,-0.00016,0.0,0.03478]
[1777710931547,53.54,78311.03,0.0,-0.00016,0.0,0.03467]
[1777710937590,53.54,78311.05,0.0,-0.00016,0.0,0.03467]
[1777710943632,53.54,78311.38,0.0,-0.00016,0.0,0.03466]
[1777710949674,53.54,78311.62,0.0,-0.00016,0.0,0.03465]
[1777710956723,53.54,78311.65,0.0,-0.00016,0.0,0.03465]
[1777710961758,53.54,78313.65,0.0,-0.00016,0.0,0.03457]
[1777710966793,53.54,78313.89,0.0,-0.00016,0.0,0.03456]
[1777710971828,53.54,78313.64,0.0,-0.00016,0.0,0.03457]
[1777710977870,53.54,78314.27,0.0,-0.00016,0.0,0.03454]
[1777710983914,53.54,78317.15,0.0,-0.00016,0.0,0.03443]
[1777710988949,53.54,78317.9,0.0,-0.00015,0.0,0.0344]
[1777710993984,53.54,78317.64,0.0,-0.00015,0.0,0.03432]
[1777710999019,53.54,78318.1,0.0,-0.00015,0.0,0.0343]
[1777711004054,53.54,78317.9,0.0,-0.00015,0.0,0.03431]
[1777711009089,53.54,78317.9,0.0,-0.00015,0.0,0.03431]
[1777711014124,53.54,78318.05,0.0,-0.00015,0.0,0.03431]
[1777711020166,53.54,78317.9,0.0,-0.00015,0.0,0.03431]
[1777711025201,53.54,78318.43,0.0,-0.00015,0.0,0.03429]
[1777711030237,53.54,78318.03,0.0,-0.00015,0.0,0.03431]
[1777711035279,53.54,78319.0,0.0,-0.00015,0.0,0.03427]
[1777711042328,53.54,78319.57,0.0,-0.00015,0.0,0.03425]
[1777711047363,53.54,78319.29,0.0,-0.00015,0.0,0.03426]
[1777711052398,53.54,78319.61,0.0,-0.00015,0.0,0.03416]
[1777711059447,53.54,78319.35,0.0,-0.00015,0.0,0.03417]
[1777711064481,53.54,78318.71,0.0,-0.00015,0.0,0.0342]
[1777711069516,53.54,78318.89,0.0,-0.00015,0.0,0.03419]
[1777711076566,53.54,78319.01,0.0,-0.00015,0.0,0.03419]
[1777711082607,53.54,78318.04,0.0,-0.00015,0.0,0.03422]
[1777711088651,53.54,78324.73,0.0,-0.00015,0.0,0.03396]
[1777711093686,53.54,78326.96,0.0,-0.00015,0.0,0.03387]
[1777711099728,53.54,78339.74,0.0,-0.00015,0.0,0.03337]
[1777711105770,53.54,78340.37,0.0,-0.00015,0.0,0.03335]
[1777711110805,53.54,78340.13,0.0,-0.00015,0.0,0.03336]
[1777711115840,53.54,78339.94,0.0,-0.00015,0.0,0.03328]
[1777711120875,53.54,78338.46,0.0,-0.00015,0.0,0.03334]
[1777711125910,53.54,78338.17,0.0,-0.00015,0.0,0.03335]
[1777711130948,53.54,78338.34,0.0,-0.00015,0.0,0.03335]
[1777711135983,53.54,78338.29,0.0,-0.00015,0.0,0.03335]
[1777711144048,53.54,78338.76,0.0,-0.00015,0.0,0.03333]
[1777711149083,53.54,78336.58,0.0,-0.00015,0.0,0.03341]
[1777711154118,53.54,78332.8,0.0,-0.00015,0.0,0.03356]
[1777711159152,53.54,78330.46,0.0,-0.00015,0.0,0.03365]
[1777711168215,53.54,78330.44,0.0,-0.00015,0.0,0.03365]
[1777711173251,53.54,78330.06,0.0,-0.00015,0.0,0.03359]
[1777711178292,53.54,78330.13,0.0,-0.00015,0.0,0.03358]
[1777711184333,53.54,78328.76,0.0,-0.00015,0.0,0.03364]
[1777711189369,53.54,78328.09,0.0,-0.00015,0.0,0.03366]
[1777711195411,53.54,78328.3,0.0,-0.00015,0.0,0.03365]
[1777711200446,53.54,78328.37,0.0,-0.00015,0.0,0.03365]
[1777711206488,53.54,78328.65,0.0,-0.00015,0.0,0.03364]
[1777711211523,53.54,78328.74,0.0,-0.00015,0.0,0.03364]
[1777711216558,53.54,78328.35,0.0,-0.00015,0.0,0.03365]
[1777711221593,53.54,78323.33,0.0,-0.00015,0.0,0.03385]
[1777711228644,53.54,78322.78,0.0,-0.00015,0.0,0.03387]
[1777711236700,53.54,78322.74,0.0,-0.00015,0.0,0.03379]
[1777711241735,53.54,78322.75,0.0,-0.00015,0.0,0.03379]
[1777711246769,53.54,78322.79,0.0,-0.00015,0.0,0.03379]
[1777711251804,53.54,78322.74,0.0,-0.00015,0.0,0.03379]
[1777711256840,53.54,78322.4,0.0,-0.00015,0.0,0.0338]
[1777711261875,53.54,78322.73,0.0,-0.00015,0.0,0.03379]
[1777711267917,53.54,78321.95,0.0,-0.00015,0.0,0.03382]
[1777711272951,53.54,78321.97,0.0,-0.00015,0.0,0.03382]
[1777711284464,53.54,78321.72,0.0,-0.00015,0.0,0.03383]
[1777711292086,53.54,78321.83,0.0,-0.00015,0.0,0.03374]
[1777711297121,53.54,78322.14,0.0,-0.00015,0.0,0.03373]
[1777711304170,53.54,78322.23,0.0,-0.00015,0.0,0.03373]
[1777711309205,53.54,78328.12,0.0,-0.00015,0.0,0.0335]
[1777711314240,53.54,78328.25,0.0,-0.00015,0.0,0.03349]
[1777711319275,53.54,78330.41,0.0,-0.00015,0.0,0.03341]
[1777711324310,53.54,78330.24,0.0,-0.00015,0.0,0.03341]
[1777711329345,53.54,78330.24,0.0,-0.00015,0.0,0.03341]
[1777711335387,53.54,78330.27,0.0,-0.00015,0.0,0.03341]
[1777711340422,53.54,78331.03,0.0,-0.00015,0.0,0.03338]
[1777711346464,53.54,78330.96,0.0,-0.00015,0.0,0.03339]
[1777711351500,53.54,78332.04,0.0,-0.00015,0.0,0.03326]
[1777711358548,53.54,78332.13,0.0,-0.00015,0.0,0.03326]
[1777711364590,53.54,78332.01,0.0,-0.00015,0.0,0.03326]
[1777711369625,53.54,78331.86,0.0,-0.00015,0.0,0.03327]
[1777711375667,53.54,78332.79,0.0,-0.00015,0.0,0.03323]
[1777711380702,53.54,78333.49,0.0,-0.00015,0.0,0.03321]
[1777711385738,53.54,78333.84,0.0,-0.00015,0.0,0.03319]
[1777711390772,53.54,78333.37,0.0,-0.00015,0.0,0.03321]
[1777711396814,53.54,78333.52,0.0,-0.00015,0.0,0.03321]
[1777711402856,53.54,78333.67,0.0,-0.00015,0.0,0.0332]
[1777711407891,53.54,78331.36,0.0,-0.00015,0.0,0.03329]
[1777711412926,53.54,78331.7,0.0,-0.00015,0.0,0.03319]
[1777711417960,53.54,78329.79,0.0,-0.00015,0.0,0.03327]
[1777711422996,53.54,78328.8,0.0,-0.00015,0.0,0.03331]
[1777711429038,53.54,78328.15,0.0,-0.00015,0.0,0.03333]
[1777711439108,53.54,78328.22,0.0,-0.00015,0.0,0.03333]
[1777711449806,53.54,78328.06,0.0,-0.00015,0.0,0.03334]
[1777711455225,53.54,78325.68,0.0,-0.00015,0.0,0.03343]
[1777711460261,53.54,78325.6,0.0,-0.00015,0.0,0.03343]
[1777711465298,53.54,78325.09,0.0,-0.00015,0.0,0.03345]
[1777711470333,53.54,78325.06,0.0,-0.00015,0.0,0.03345]
[1777711475368,53.54,78323.54,0.0,-0.00015,0.0,0.03343]
[1777711483423,53.54,78323.3,0.0,-0.00015,0.0,0.03344]
[1777711488459,53.54,78322.82,0.0,-0.00015,0.0,0.03346]
[1777711493494,53.54,78322.59,0.0,-0.00015,0.0,0.03347]
[1777711502558,53.54,78322.24,0.0,-0.00015,0.0,0.03348]
[1777711507593,53.54,78322.31,0.0,-0.00015,0.0,0.03348]
[1777711512628,53.54,78322.16,0.0,-0.00015,0.0,0.03348]
[1777711517664,53.54,78323.42,0.0,-0.00015,0.0,0.03343]
[1777711523706,53.54,78322.8,0.0,-0.00015,0.0,0.03346]
[1777711528741,53.54,78322.33,0.0,-0.00015,0.0,0.03348]
[1777711533775,53.54,78319.97,0.0,-0.00015,0.0,0.03348]
[1777711534420,53.54,78319.97,0.0,-0.00015,0.0,0.03348]
[1777711534782,53.54,78320.04,0.0,-0.00015,0.0,0.03348]
[1777711539818,53.54,78318.65,0.0,-0.00015,0.0,0.03354]
[1777711546281,53.54,78318.45,0.0,-0.00015,0.0,0.03354]
[1777711550465,53.54,78318.6,0.0,-0.00015,0.0,0.03354]
[1777711551612,53.54,78318.1,0.0,-0.00015,0.0,0.03356]
[1777711558952,53.54,78317.58,0.0,-0.00015,0.0,0.03358]
[1777711563987,53.54,78317.14,0.0,-0.00015,0.0,0.03359]
[1777711569022,53.54,78316.77,0.0,-0.00015,0.0,0.03361]
[1777711570197,53.54,78316.77,0.0,-0.00015,0.0,0.03361]
[1777711571451,53.54,78316.74,0.0,-0.00015,0.0,0.03361]
[1777711577078,53.54,78316.63,0.0,-0.00015,0.0,0.03361]
[1777711582583,53.54,78316.59,0.0,-0.00015,0.0,0.03362]
[1777711583851,53.54,78316.59,0.0,-0.00015,0.0,0.03362]
[1777711590169,53.54,78316.87,0.0,-0.00015,0.0,0.03361]
[1777711596210,53.54,78318.47,0.0,-0.00015,0.0,0.03346]
[1777711602253,53.54,78321.35,0.0,-0.00015,0.0,0.03335]
[1777711607288,53.54,78322.81,0.0,-0.00015,0.0,0.03329]
[1777711613330,53.54,78321.31,0.0,-0.00015,0.0,0.03335]
[1777711618365,53.54,78318.95,0.0,-0.00015,0.0,0.03344]
[1777711623399,53.54,78318.86,0.0,-0.00015,0.0,0.03345]
[1777711629442,53.54,78318.77,0.0,-0.00015,0.0,0.03345]
[1777711634480,53.54,78318.78,0.0,-0.00015,0.0,0.03345]
[1777711639515,53.54,78318.9,0.0,-0.00015,0.0,0.03344]
[1777711644550,53.54,78318.76,0.0,-0.00015,0.0,0.03345]
[1777711651599,53.54,78318.61,0.0,-0.00015,0.0,0.03337]
[1777711656634,53.54,78318.77,0.0,-0.00015,0.0,0.03337]
[1777711661669,53.54,78318.7,0.0,-0.00015,0.0,0.03337]
[1777711666704,53.54,78318.75,0.0,-0.00015,0.0,0.03337]
[1777711670821,53.54,78319.77,0.0,-0.00015,0.0,0.03333]
[1777711670885,53.54,78320.48,0.0,-0.00015,0.0,0.0333]
[1777711676774,53.54,78322.42,0.0,-0.00015,0.0,0.03323]
[1777711682816,53.54,78320.43,0.0,-0.00015,0.0,0.0333]
[1777711689865,53.54,78320.36,0.0,-0.00015,0.0,0.03331]
[1777711695908,53.54,78322.05,0.0,-0.00015,0.0,0.03324]
[1777711700943,53.54,78322.25,0.0,-0.00015,0.0,0.03323]
[1777711705978,53.54,78321.7,0.0,-0.00015,0.0,0.03325]
[1777711711013,53.54,78321.65,0.0,-0.00015,0.0,0.03317]
[1777711720077,53.54,78321.98,0.0,-0.00015,0.0,0.03316]
[1777711725111,53.54,78322.08,0.0,-0.00015,0.0,0.03316]
[1777711730975,53.54,78322.21,0.0,-0.00015,0.0,0.03315]
[1777711737196,53.54,78322.19,0.0,-0.00015,0.0,0.03315]
[1777711742230,53.54,78322.15,0.0,-0.00015,0.0,0.03315]
[1777711747266,53.54,78322.44,0.0,-0.00015,0.0,0.03314]
[1777711752301,53.54,78322.44,0.0,-0.00015,0.0,0.03314]
[1777711758342,53.54,78322.93,0.0,-0.00015,0.0,0.03312]
[1777711764385,53.54,78323.1,0.0,-0.00015,0.0,0.03312]
[1777711769420,53.54,78323.38,0.0,-0.00015,0.0,0.03311]
[1777711774922,53.54,78323.22,0.0,-0.00015,0.0,0.03303]
[1777711780496,53.54,78323.1,0.0,-0.00015,0.0,0.03304]
[1777711788553,53.54,78323.78,0.0,-0.00015,0.0,0.03301]
[1777711793587,53.54,78324.0,0.0,-0.00015,0.0,0.033]
[1777711798622,53.54,78324.29,0.0,-0.00015,0.0,0.03299]
[1777711804106,53.54,78324.2,0.0,-0.00015,0.0,0.03299]
[1777711804207,53.54,78324.2,0.0,-0.00015,0.0,0.03299]
[1777711811821,53.54,78324.19,0.0,-0.00015,0.0,0.03299]
[1777711816415,53.54,78324.46,0.0,-0.00015,0.0,0.03298]
[1777711817675,53.54,78324.21,0.0,-0.00015,0.0,0.03299]
[1777711826819,53.54,78325.11,0.0,-0.00015,0.0,0.03296]
[1777711831854,53.54,78324.81,0.0,-0.00015,0.0,0.03289]
[1777711833574,53.54,78324.81,0.0,-0.00015,0.0,0.03289]
[1777711834705,53.54,78324.49,0.0,-0.00015,0.0,0.0329]
[1777711841986,53.54,78324.6,0.0,-0.00015,0.0,0.0329]
[1777711843241,53.54,78324.57,0.0,-0.00015,0.0,0.0329]
[1777711848974,53.54,78324.55,0.0,-0.00015,0.0,0.0329]
[1777711856023,53.54,78324.58,0.0,-0.00015,0.0,0.0329]
[1777711861058,53.54,78324.89,0.0,-0.00015,0.0,0.03289]
[1777711866093,53.54,78324.83,0.0,-0.00015,0.0,0.03289]
[1777711867693,53.54,78324.86,0.0,-0.00015,0.0,0.03289]
[1777711876293,53.54,78324.77,0.0,-0.00015,0.0,0.03289]
[1777711882205,53.54,78338.35,0.0,-0.00015,0.0,0.03238]
[1777711887241,53.54,78339.31,0.0,-0.00015,0.0,0.03234]
[1777711892276,53.54,78339.21,0.0,-0.00015,0.0,0.03226]
[1777711897311,53.54,78339.36,0.0,-0.00015,0.0,0.03226]
[1777711905366,53.54,78339.19,0.0,-0.00015,0.0,0.03226]
[1777711908541,53.54,78339.19,0.0,-0.00015,0.0,0.03226]
[1777711909678,53.54,78339.28,0.0,-0.00015,0.0,0.03226]
[1777711915437,53.54,78339.86,0.0,-0.00015,0.0,0.03224]
[1777711920472,53.54,78339.86,0.0,-0.00015,0.0,0.03224]
[1777711924757,53.54,78339.65,0.0,-0.00015,0.0,0.03225]
[1777711930542,53.54,78339.23,0.0,-0.00015,0.0,0.03226]
[1777711935577,53.54,78339.73,0.0,-0.00015,0.0,0.03224]
[1777711940612,53.54,78339.58,0.0,-0.00015,0.0,0.03225]
[1777711941346,53.54,78339.58,0.0,-0.00015,0.0,0.03225]
[1777711941407,53.54,78339.58,0.0,-0.00015,0.0,0.03225]
[1777711946653,53.54,78339.76,0.0,-0.00015,0.0,0.03224]
[1777711951689,53.54,78339.43,0.0,-0.00014,0.0,0.03218]
[1777711959744,53.54,78339.48,0.0,-0.00014,0.0,0.03217]
[1777711966794,53.54,78339.23,0.0,-0.00014,0.0,0.03218]
[1777711972837,53.54,78339.36,0.0,-0.00014,0.0,0.03218]
[1777711977872,53.54,78338.91,0.0,-0.00014,0.0,0.03219]
[1777711983913,53.54,78338.95,0.0,-0.00014,0.0,0.03219]
[1777711988949,53.54,78339.12,0.0,-0.00014,0.0,0.03219]
[1777711993984,53.54,78339.08,0.0,-0.00014,0.0,0.03219]
[1777712000029,53.54,78340.38,0.0,-0.00014,0.0,0.03214]
[1777712005065,53.54,78340.35,0.0,-0.00014,0.0,0.03214]
[1777712011107,53.54,78340.63,0.0,-0.00014,0.0,0.03205]
[1777712017149,53.54,78340.45,0.0,-0.00014,0.0,0.03206]
[1777712025205,53.54,78340.74,0.0,-0.00014,0.0,0.03205]
[1777712030239,53.54,78341.18,0.0,-0.00014,0.0,0.03203]
[1777712035274,53.54,78341.21,0.0,-0.00014,0.0,0.03203]
[1777712041317,53.54,78341.47,0.0,-0.00014,0.0,0.03202]
[1777712048366,53.54,78341.02,0.0,-0.00014,0.0,0.03204]
[1777712054462,53.54,78341.1,0.0,-0.00014,0.0,0.03203]
[1777712060450,53.54,78341.51,0.0,-0.00014,0.0,0.03202]
[1777712065485,53.54,78350.15,0.0,-0.00014,0.0,0.0317]
[1777712071528,53.54,78352.28,0.0,-0.00014,0.0,0.03154]
[1777712076562,53.54,78353.22,0.0,-0.00014,0.0,0.03151]
[1777712081598,53.54,78353.19,0.0,-0.00014,0.0,0.03151]
[1777712086633,53.54,78349.16,0.0,-0.00014,0.0,0.03165]
[1777712091668,53.54,78346.72,0.0,-0.00014,0.0,0.03175]
[1777712096703,53.54,78340.96,0.0,-0.00014,0.0,0.03196]
[1777712098716,53.54,78317.47,0.0,-0.00015,0.0,0.03285]
[1777712103751,53.54,78318.8,0.0,-0.00015,0.0,0.0328]
[1777712108787,53.54,78318.94,0.0,-0.00015,0.0,0.03279]
[1777712113822,53.54,78318.9,0.0,-0.00015,0.0,0.03279]
[1777712118857,53.54,78318.46,0.0,-0.00015,0.0,0.03281]
[1777712123892,53.54,78318.9,0.0,-0.00015,0.0,0.03279]
[1777712129933,53.54,78318.79,0.0,-0.00015,0.0,0.0328]
[1777712136983,53.54,78316.34,0.0,-0.00015,0.0,0.03281]
[1777712142023,53.54,78316.31,0.0,-0.00015,0.0,0.03281]
[1777712150662,53.54,78315.95,0.0,-0.00015,0.0,0.03282]
[1777712158137,53.54,78316.01,0.0,-0.00015,0.0,0.03282]
[1777712163173,53.54,78316.0,0.0,-0.00015,0.0,0.03282]
[1777712172236,53.54,78316.12,0.0,-0.00015,0.0,0.03282]
[1777712177454,53.54,78316.05,0.0,-0.00015,0.0,0.03282]
[1777712183312,53.54,78315.75,0.0,-0.00015,0.0,0.03283]
[1777712188348,53.54,78315.43,0.0,-0.00015,0.0,0.03284]
[1777712193383,53.54,78312.34,0.0,-0.00015,0.0,0.03288]
[1777712198431,53.54,78312.36,0.0,-0.00015,0.0,0.03288]
[1777712204459,53.54,78305.78,0.0,-0.00015,0.0,0.03313]
[1777712209495,53.54,78303.4,0.0,-0.00015,0.0,0.03322]
[1777712215538,53.54,78303.14,0.0,-0.00015,0.0,0.03323]
[1777712220573,53.54,78301.67,0.0,-0.00015,0.0,0.03329]
[1777712225608,53.54,78300.38,0.0,-0.00015,0.0,0.03334]
[1777712230643,53.54,78299.67,0.0,-0.00015,0.0,0.03337]
[1777712235678,53.54,78298.02,0.0,-0.00015,0.0,0.03343]
[1777712241721,53.54,78297.51,0.0,-0.00015,0.0,0.03345]
[1777712246756,53.54,78294.09,0.0,-0.00015,0.0,0.03359]
[1777712252798,53.54,78293.23,0.0,-0.00015,0.0,0.03354]
[1777712259847,53.54,78290.93,0.0,-0.00015,0.0,0.03363]
[1777712264882,53.54,78290.75,0.0,-0.00015,0.0,0.03363]
[1777712270614,53.54,78290.76,0.0,-0.00015,0.0,0.03363]
[1777712275959,53.54,78290.78,0.0,-0.00015,0.0,0.03363]
[1777712280997,53.54,78291.08,0.0,-0.00015,0.0,0.03362]
[1777712288046,53.54,78290.2,0.0,-0.00015,0.0,0.03366]
[1777712293081,53.54,78301.94,0.0,-0.00015,0.0,0.0332]
[1777712300130,53.54,78301.23,0.0,-0.00015,0.0,0.03323]
[1777712307179,53.54,78301.31,0.0,-0.00015,0.0,0.03322]
[1777712314228,53.54,78301.45,0.0,-0.00015,0.0,0.03314]
[1777712319263,53.54,78300.89,0.0,-0.00015,0.0,0.03316]
[1777712324297,53.54,78300.68,0.0,-0.00015,0.0,0.03317]
[1777712330340,53.54,78300.91,0.0,-0.00015,0.0,0.03316]
[1777712336384,53.54,78301.13,0.0,-0.00015,0.0,0.03315]
[1777712341419,53.54,78301.03,0.0,-0.00015,0.0,0.03315]
[1777712348468,53.54,78300.9,0.0,-0.00015,0.0,0.03316]
[1777712354510,53.54,78301.39,0.0,-0.00015,0.0,0.03314]
[1777712362709,53.54,78301.09,0.0,-0.00015,0.0,0.03315]
[1777712368608,53.54,78306.72,0.0,-0.00015,0.0,0.03293]
[1777712374650,53.54,78309.23,0.0,-0.00015,0.0,0.03276]
[1777712379685,53.54,78309.12,0.0,-0.00015,0.0,0.03276]
[1777712384720,53.54,78309.65,0.0,-0.00015,0.0,0.03274]
[1777712389755,53.54,78309.35,0.0,-0.00015,0.0,0.03275]
[1777712395797,53.54,78312.1,0.0,-0.00015,0.0,0.03265]
[1777712401137,53.54,78311.58,0.0,-0.00015,0.0,0.03267]
[1777712410907,53.54,78305.16,0.0,-0.00015,0.0,0.03291]
[1777712416950,53.54,78304.89,0.0,-0.00015,0.0,0.03292]
[1777712421986,53.54,78304.73,0.0,-0.00015,0.0,0.03293]
[1777712427021,53.54,78304.81,0.0,-0.00015,0.0,0.03292]
[1777712432056,53.54,78304.98,0.0,-0.00015,0.0,0.03284]
[1777712438098,53.54,78302.73,0.0,-0.00015,0.0,0.03292]
[1777712443133,53.54,78301.94,0.0,-0.00015,0.0,0.03295]
[1777712448168,53.54,78301.6,0.0,-0.00015,0.0,0.03297]
[1777712453202,53.54,78301.35,0.0,-0.00015,0.0,0.03298]
[1777712458238,53.54,78300.61,0.0,-0.00015,0.0,0.033]
[1777712463287,53.54,78305.19,0.0,-0.00015,0.0,0.03283]
[1777712469329,53.54,78304.05,0.0,-0.00015,0.0,0.03287]
[1777712475370,53.54,78304.32,0.0,-0.00015,0.0,0.03286]
[1777712480406,53.54,78300.57,0.0,-0.00015,0.0,0.03301]
[1777712491483,53.54,78300.74,0.0,-0.00015,0.0,0.03292]
[1777712496517,53.54,78300.81,0.0,-0.00015,0.0,0.03292]
[1777712505378,53.54,78300.7,0.0,-0.00015,0.0,0.03292]
[1777712510616,53.54,78301.31,0.0,-0.00015,0.0,0.0329]
[1777712515651,53.54,78301.26,0.0,-0.00015,0.0,0.0329]
[1777712521693,53.54,78301.46,0.0,-0.00015,0.0,0.03289]
[1777712526728,53.54,78301.37,0.0,-0.00015,0.0,0.03289]
[1777712531763,53.54,78301.27,0.0,-0.00015,0.0,0.0329]
[1777712537805,53.54,78301.37,0.0,-0.00015,0.0,0.03289]
[1777712544731,53.54,78301.26,0.0,-0.00015,0.0,0.0329]
[1777712549888,53.54,78301.09,0.0,-0.00015,0.0,0.0329]
[1777712554924,53.54,78301.09,0.0,-0.00015,0.0,0.03282]
[1777712559959,53.54,78304.26,0.0,-0.00015,0.0,0.0327]
[1777712564994,53.54,78304.89,0.0,-0.00015,0.0,0.03268]
[1777712573049,53.54,78304.1,0.0,-0.00015,0.0,0.03271]
[1777712579092,53.54,78303.65,0.0,-0.00015,0.0,0.03273]
[1777712584127,53.54,78303.72,0.0,-0.00015,0.0,0.03272]
[1777712593190,53.54,78303.73,0.0,-0.00015,0.0,0.03272]
[1777712598224,53.54,78303.71,0.0,-0.00015,0.0,0.03272]
[1777712603260,53.54,78303.2,0.0,-0.00015,0.0,0.03274]
[1777712610309,53.54,78302.9,0.0,-0.00015,0.0,0.03275]
[1777712618365,53.54,78302.87,0.0,-0.00015,0.0,0.03267]
[1777712627427,53.54,78302.81,0.0,-0.00015,0.0,0.03268]
[1777712632463,53.54,78304.04,0.0,-0.00015,0.0,0.03263]
[1777712637498,53.54,78303.35,0.0,-0.00015,0.0,0.03266]
[1777712647568,53.54,78303.05,0.0,-0.00015,0.0,0.03267]
[1777712652603,53.54,78303.08,0.0,-0.00015,0.0,0.03267]
[1777712657638,53.54,78300.93,0.0,-0.00015,0.0,0.03275]
[1777712664686,53.54,78300.11,0.0,-0.00015,0.0,0.03278]
[1777712669721,53.54,78300.16,0.0,-0.00015,0.0,0.03278]
[1777712674757,53.54,78299.92,0.0,-0.00015,0.0,0.03271]
[1777712679792,53.54,78299.89,0.0,-0.00015,0.0,0.03271]
[1777712685834,53.54,78296.41,0.0,-0.00015,0.0,0.03284]
[1777712691876,53.54,78296.02,0.0,-0.00015,0.0,0.03285]
[1777712696912,53.54,78294.48,0.0,-0.00015,0.0,0.03291]
[1777712701948,53.54,78294.62,0.0,-0.00015,0.0,0.03291]
[1777712707989,53.54,78294.44,0.0,-0.00015,0.0,0.03292]
[1777712713024,53.54,78294.11,0.0,-0.00015,0.0,0.03293]
[1777712719066,53.54,78295.08,0.0,-0.00015,0.0,0.03289]
[1777712726114,53.54,78294.58,0.0,-0.00015,0.0,0.03291]
[1777712732385,53.54,78294.69,0.0,-0.00015,0.0,0.03291]
[1777712738199,53.54,78295.55,0.0,-0.00015,0.0,0.03279]
[1777712744241,53.54,78295.74,0.0,-0.00015,0.0,0.03278]
[1777712751290,53.54,78295.4,0.0,-0.00015,0.0,0.0328]
[1777712757332,53.54,78295.42,0.0,-0.00015,0.0,0.0328]
[1777712763374,53.54,78294.87,0.0,-0.00015,0.0,0.03282]
[1777712769416,53.54,78294.95,0.0,-0.00015,0.0,0.03281]
[1777712776465,53.54,78295.05,0.0,-0.00015,0.0,0.03281]
[1777712782507,53.54,78295.28,0.0,-0.00015,0.0,0.0328]
[1777712787542,53.54,78295.34,0.0,-0.00015,0.0,0.0328]
[1777712794590,53.54,78295.63,0.0,-0.00015,0.0,0.03271]
[1777712799724,53.54,78295.34,0.0,-0.00015,0.0,0.03272]
[1777712799775,53.54,78295.33,0.0,-0.00015,0.0,0.03272]
[1777712800917,53.54,78295.33,0.0,-0.00015,0.0,0.03272]
[1777712800972,53.54,78295.33,0.0,-0.00015,0.0,0.03272]
[1777712806675,53.54,78295.1,0.0,-0.00015,0.0,0.03273]
[1777712811710,53.54,78295.34,0.0,-0.00015,0.0,0.03272]
[1777712816745,53.54,78295.01,0.0,-0.00015,0.0,0.03273]
[1777712821780,53.54,78294.6,0.0,-0.00015,0.0,0.03275]
[1777712827822,53.54,78294.87,0.0,-0.00015,0.0,0.03274]
[1777712832857,53.54,78294.68,0.0,-0.00015,0.0,0.03274]
[1777712837892,53.54,78294.64,0.0,-0.00015,0.0,0.03275]
[1777712842927,53.54,78294.35,0.0,-0.00015,0.0,0.03276]
[1777712847962,53.54,78294.53,0.0,-0.00015,0.0,0.03275]
[1777712852997,53.54,78294.29,0.0,-0.00015,0.0,0.03268]
[1777712860046,53.54,78294.31,0.0,-0.00015,0.0,0.03268]
[1777712865081,53.54,78294.44,0.0,-0.00015,0.0,0.03267]
[1777712873137,53.54,78294.27,0.0,-0.00015,0.0,0.03268]
[1777712878172,53.54,78294.57,0.0,-0.00015,0.0,0.03267]
[1777712887235,53.54,78298.01,0.0,-0.00015,0.0,0.03254]
[1777712894284,53.54,78298.36,0.0,-0.00015,0.0,0.03252]
[1777712900328,53.54,78297.92,0.0,-0.00015,0.0,0.03254]
[1777712909390,53.54,78297.95,0.0,-0.00015,0.0,0.03254]
[1777712914425,53.54,78298.0,0.0,-0.00015,0.0,0.03246]
[1777712919460,53.54,78297.44,0.0,-0.00015,0.0,0.03248]
[1777712924495,53.54,78297.56,0.0,-0.00015,0.0,0.03247]
[1777712931544,53.54,78297.88,0.0,-0.00015,0.0,0.03246]
[1777712936579,53.54,78296.68,0.0,-0.00015,0.0,0.03251]
[1777712941614,53.54,78296.31,0.0,-0.00015,0.0,0.03252]
[1777712946649,53.54,78296.5,0.0,-0.00015,0.0,0.03251]
[1777712951683,53.54,78296.64,0.0,-0.00015,0.0,0.03251]
[1777712956719,53.54,78296.73,0.0,-0.00015,0.0,0.0325]
[1777712962762,53.54,78296.84,0.0,-0.00015,0.0,0.0325]
[1777712968803,53.54,78296.83,0.0,-0.00015,0.0,0.0325]
[1777712974847,53.54,78296.75,0.0,-0.00015,0.0,0.03242]
[1777712979882,53.54,78296.84,0.0,-0.00015,0.0,0.03242]
[1777712984917,53.54,78296.79,0.0,-0.00015,0.0,0.03242]
[1777712989952,53.54,78296.89,0.0,-0.00015,0.0,0.03242]
[1777712994987,53.54,78297.09,0.0,-0.00015,0.0,0.03241]
[1777713000023,53.54,78296.87,0.0,-0.00015,0.0,0.03242]
[1777713005058,53.54,78296.82,0.0,-0.00015,0.0,0.03242]
[1777713012153,53.54,78296.85,0.0,-0.00015,0.0,0.03242]
[1777713017188,53.54,78296.59,0.0,-0.00015,0.0,0.03243]
[1777713022224,53.54,78296.91,0.0,-0.00015,0.0,0.03242]
[1777713031287,53.54,78303.98,0.0,-0.00014,0.0,0.03207]
[1777713036322,53.54,78308.69,0.0,-0.00014,0.0,0.03189]
[1777713041357,53.54,78308.73,0.0,-0.00014,0.0,0.03189]
[1777713049413,53.54,78309.0,0.0,-0.00014,0.0,0.03188]
[1777713054448,53.54,78306.97,0.0,-0.00014,0.0,0.03196]
[1777713059483,53.54,78306.71,0.0,-0.00014,0.0,0.03197]
[1777713064518,53.54,78306.91,0.0,-0.00014,0.0,0.03196]
[1777713071567,53.54,78306.73,0.0,-0.00014,0.0,0.03197]
[1777713076602,53.54,78302.71,0.0,-0.00015,0.0,0.03212]
[1777713081637,53.54,78300.46,0.0,-0.00015,0.0,0.0322]
[1777713087679,53.54,78299.86,0.0,-0.00015,0.0,0.03222]
[1777713092714,53.54,78297.77,0.0,-0.00015,0.0,0.03222]
[1777713097949,53.54,78297.68,0.0,-0.00015,0.0,0.03223]
[1777713105805,53.54,78297.65,0.0,-0.00015,0.0,0.03223]
[1777713111847,53.54,78297.63,0.0,-0.00015,0.0,0.03223]
[1777713116881,53.54,78297.7,0.0,-0.00015,0.0,0.03223]
[1777713121917,53.54,78297.67,0.0,-0.00015,0.0,0.03223]
[1777713126952,53.54,78297.56,0.0,-0.00015,0.0,0.03223]
[1777713132993,53.54,78298.18,0.0,-0.00015,0.0,0.03221]
[1777713138033,53.54,78297.68,0.0,-0.00015,0.0,0.03223]
[1777713145082,53.54,78297.72,0.0,-0.00015,0.0,0.03222]
[1777713151123,53.54,78297.41,0.0,-0.00015,0.0,0.03216]
[1777713157167,53.54,78298.43,0.0,-0.00015,0.0,0.03212]
[1777713163209,53.54,78298.5,0.0,-0.00015,0.0,0.03212]
[1777713169246,53.54,78298.66,0.0,-0.00015,0.0,0.03211]
[1777713176300,53.54,78297.78,0.0,-0.00015,0.0,0.03214]
[1777713181336,53.54,78297.33,0.0,-0.00015,0.0,0.03216]
[1777713186371,53.54,78297.69,0.0,-0.00015,0.0,0.03215]
[1777713191406,53.54,78297.68,0.0,-0.00015,0.0,0.03215]
[1777713196442,53.54,78297.35,0.0,-0.00015,0.0,0.03216]
[1777713201477,53.54,78297.11,0.0,-0.00015,0.0,0.03217]
[1777713206512,53.54,78297.37,0.0,-0.00015,0.0,0.03216]
[1777713211547,53.54,78297.24,0.0,-0.00014,0.0,0.03208]
[1777713217463,53.54,78297.18,0.0,-0.00014,0.0,0.03208]
[1777713227659,53.54,78297.12,0.0,-0.00014,0.0,0.03209]
[1777713232693,53.54,78295.25,0.0,-0.00015,0.0,0.03216]
[1777713237729,53.54,78295.11,0.0,-0.00015,0.0,0.03216]
[1777713243771,53.54,78294.37,0.0,-0.00015,0.0,0.03219]
[1777713249815,53.54,78295.22,0.0,-0.00015,0.0,0.03216]
[1777713256864,53.54,78294.4,0.0,-0.00015,0.0,0.03219]
[1777713264921,53.54,78294.07,0.0,-0.00015,0.0,0.0322]
[1777713269955,53.54,78293.72,0.0,-0.00015,0.0,0.03221]
[1777713277006,53.54,78293.55,0.0,-0.00015,0.0,0.03214]
[1777713286019,53.54,78293.23,0.0,-0.00015,0.0,0.03215]
[1777713292124,53.54,78293.09,0.0,-0.00015,0.0,0.03216]
[1777713297160,53.54,78293.39,0.0,-0.00015,0.0,0.03215]
[1777713301188,53.54,78315.5,0.0,-0.00014,0.0,0.03132]
[1777713306223,53.54,78316.16,0.0,-0.00014,0.0,0.0313]
[1777713311258,53.54,78316.15,0.0,-0.00014,0.0,0.0313]
[1777713318310,53.54,78315.72,0.0,-0.00014,0.0,0.03132]
[1777713323345,53.54,78315.6,0.0,-0.00014,0.0,0.03132]
[1777713328380,53.54,78315.79,0.0,-0.00014,0.0,0.03131]
[1777713334425,53.54,78315.43,0.0,-0.00014,0.0,0.03125]
[1777713339460,53.54,78315.52,0.0,-0.00014,0.0,0.03125]
[1777713344497,53.54,78315.43,0.0,-0.00014,0.0,0.03125]
[1777713350538,53.54,78315.35,0.0,-0.00014,0.0,0.03125]
[1777713355573,53.54,78322.28,0.0,-0.00014,0.0,0.031]
[1777713360608,53.54,78321.15,0.0,-0.00014,0.0,0.03104]
[1777713365644,53.54,78316.46,0.0,-0.00014,0.0,0.03121]
[1777713370682,53.54,78316.54,0.0,-0.00014,0.0,0.03121]
[1777713375719,53.54,78316.27,0.0,-0.00014,0.0,0.03122]
[1777713380754,53.54,78316.46,0.0,-0.00014,0.0,0.03121]
[1777713387802,53.54,78317.59,0.0,-0.00014,0.0,0.03117]
[1777713392837,53.54,78316.37,0.0,-0.00014,0.0,0.03114]
[1777713398273,53.54,78316.44,0.0,-0.00014,0.0,0.03113]
[1777713403914,53.54,78316.24,0.0,-0.00014,0.0,0.03114]
[1777713408950,53.54,78316.16,0.0,-0.00014,0.0,0.03114]
[1777713414992,53.54,78316.17,0.0,-0.00014,0.0,0.03114]
[1777713420027,53.54,78316.38,0.0,-0.00014,0.0,0.03114]
[1777713428083,53.54,78316.48,0.0,-0.00014,0.0,0.03113]
[1777713436138,53.54,78316.48,0.0,-0.00014,0.0,0.03113]
[1777713442181,53.54,78316.95,0.0,-0.00014,0.0,0.03112]
[1777713449233,53.54,78316.96,0.0,-0.00014,0.0,0.03112]
[1777713454269,53.54,78316.92,0.0,-0.00014,0.0,0.03104]
[1777713459304,53.54,78315.32,0.0,-0.00014,0.0,0.0311]
[1777713464339,53.54,78315.36,0.0,-0.00014,0.0,0.0311]
[1777713469374,53.54,78314.6,0.0,-0.00014,0.0,0.03112]
[1777713474409,53.54,78314.63,0.0,-0.00014,0.0,0.03112]
[1777713480451,53.54,78314.39,0.0,-0.00014,0.0,0.03113]
[1777713487500,53.54,78314.73,0.0,-0.00014,0.0,0.03112]
[1777713493542,53.54,78314.96,0.0,-0.00014,0.0,0.03111]
[1777713498577,53.54,78315.63,0.0,-0.00014,0.0,0.03109]
[1777713504619,53.54,78315.58,0.0,-0.00014,0.0,0.03109]
[1777713509654,53.54,78315.52,0.0,-0.00014,0.0,0.03109]
[1777713514689,53.54,78316.41,0.0,-0.00014,0.0,0.03098]
[1777713519724,53.54,78316.38,0.0,-0.00014,0.0,0.03098]
[1777713524759,53.54,78316.26,0.0,-0.00014,0.0,0.03098]
[1777713530801,53.54,78320.6,0.0,-0.00014,0.0,0.03083]
[1777713538857,53.54,78320.07,0.0,-0.00014,0.0,0.03085]
[1777713543892,53.54,78319.88,0.0,-0.00014,0.0,0.03085]
[1777713548927,53.54,78320.21,0.0,-0.00014,0.0,0.03084]
[1777713553962,53.54,78320.03,0.0,-0.00014,0.0,0.03085]
[1777713558997,53.54,78320.05,0.0,-0.00014,0.0,0.03085]
[1777713564033,53.54,78319.95,0.0,-0.00014,0.0,0.03085]
[1777713569079,53.54,78320.16,0.0,-0.00014,0.0,0.03084]
[1777713574118,53.54,78319.89,0.0,-0.00014,0.0,0.03078]
[1777713579153,53.54,78320.13,0.0,-0.00014,0.0,0.03077]
[1777713584188,53.54,78322.52,0.0,-0.00014,0.0,0.03068]
[1777713589223,53.54,78323.61,0.0,-0.00014,0.0,0.03064]
[1777713594258,53.54,78324.25,0.0,-0.00014,0.0,0.03062]
[1777713599292,53.54,78324.22,0.0,-0.00014,0.0,0.03062]
[1777713604328,53.54,78326.16,0.0,-0.00014,0.0,0.03055]
[1777713609363,53.54,78325.92,0.0,-0.00014,0.0,0.03056]
[1777713614398,53.54,78326.8,0.0,-0.00014,0.0,0.03053]
[1777713619434,53.54,78326.99,0.0,-0.00014,0.0,0.03052]
[1777713624468,53.54,78326.98,0.0,-0.00014,0.0,0.03052]
[1777713629504,53.54,78326.92,0.0,-0.00014,0.0,0.03052]
[1777713634539,53.54,78327.62,0.0,-0.00014,0.0,0.03042]
[1777713639574,53.54,78327.45,0.0,-0.00014,0.0,0.03043]
[1777713644608,53.54,78327.24,0.0,-0.00014,0.0,0.03043]
[1777713649645,53.54,78328.04,0.0,-0.00014,0.0,0.03041]
[1777713655686,53.54,78328.19,0.0,-0.00014,0.0,0.0304]
[1777713660721,53.54,78337.73,0.0,-0.00014,0.0,0.03006]
[1777713665758,53.54,78339.13,0.0,-0.00014,0.0,0.03001]
[1777713670793,53.54,78339.58,0.0,-0.00014,0.0,0.03]
[1777713676835,53.54,78337.57,0.0,-0.00014,0.0,0.03007]
[1777713681870,53.54,78336.67,0.0,-0.00014,0.0,0.0301]
[1777713686904,53.54,78336.81,0.0,-0.00014,0.0,0.03009]
[1777713691940,53.54,78336.89,0.0,-0.00014,0.0,0.03001]
[1777713696976,53.54,78336.65,0.0,-0.00014,0.0,0.03002]
[1777713702011,53.54,78336.04,0.0,-0.00014,0.0,0.03004]
[1777713709060,53.54,78335.3,0.0,-0.00014,0.0,0.03007]
[1777713715102,53.54,78335.3,0.0,-0.00014,0.0,0.03007]
[1777713720137,53.54,78335.26,0.0,-0.00014,0.0,0.03007]
[1777713725173,53.54,78335.54,0.0,-0.00014,0.0,0.03006]
[1777713730208,53.54,78335.36,0.0,-0.00014,0.0,0.03007]
[1777713735243,53.54,78335.49,0.0,-0.00014,0.0,0.03006]
[1777713744306,53.54,78335.58,0.0,-0.00014,0.0,0.03006]
[1777713749341,53.54,78335.67,0.0,-0.00014,0.0,0.03006]
[1777713754376,53.54,78335.72,0.0,-0.00014,0.0,0.02998]
[1777713760317,53.54,78335.63,0.0,-0.00014,0.0,0.02998]
[1777713765453,53.54,78323.22,0.0,-0.00014,0.0,0.03042]
[1777713771495,53.54,78321.36,0.0,-0.00014,0.0,0.03049]
[1777713776530,53.54,78320.85,0.0,-0.00014,0.0,0.03051]
[1777713781565,53.54,78320.94,0.0,-0.00014,0.0,0.03051]
[1777713786600,53.54,78318.16,0.0,-0.00014,0.0,0.03061]
[1777713791635,53.54,78317.27,0.0,-0.00014,0.0,0.03064]
[1777713796670,53.54,78316.97,0.0,-0.00014,0.0,0.03065]
[1777713803721,53.54,78316.58,0.0,-0.00014,0.0,0.03066]
[1777713808757,53.54,78316.43,0.0,-0.00014,0.0,0.03067]
[1777713813792,53.54,78316.43,0.0,-0.00014,0.0,0.03059]
[1777713821848,53.54,78316.31,0.0,-0.00014,0.0,0.0306]
[1777713826999,53.54,78316.25,0.0,-0.00014,0.0,0.0306]
[1777713833937,53.54,78316.1,0.0,-0.00014,0.0,0.0306]
[1777713839106,53.54,78316.15,0.0,-0.00014,0.0,0.0306]
[1777713848036,53.54,78316.18,0.0,-0.00014,0.0,0.0306]
[1777713853070,53.54,78315.95,0.0,-0.00014,0.0,0.03061]
[1777713862139,53.54,78316.56,0.0,-0.00014,0.0,0.03059]
[1777713867174,53.54,78315.94,0.0,-0.00014,0.0,0.03061]
[1777713873177,53.54,78315.98,0.0,-0.00014,0.0,0.03061]
[1777713883291,53.54,78316.43,0.0,-0.00014,0.0,0.03051]
[1777713888327,53.54,78317.41,0.0,-0.00014,0.0,0.03048]
[1777713894369,53.54,78317.75,0.0,-0.00014,0.0,0.03047]
[1777713899404,53.54,78317.41,0.0,-0.00014,0.0,0.03048]
[1777713904646,53.54,78317.38,0.0,-0.00014,0.0,0.03048]
[1777713910481,53.54,78317.08,0.0,-0.00014,0.0,0.03049]
[1777713915516,53.54,78317.37,0.0,-0.00014,0.0,0.03048]
[1777713920551,53.54,78317.17,0.0,-0.00014,0.0,0.03049]
[1777713925585,53.54,78316.72,0.0,-0.00014,0.0,0.0305]
[1777713930620,53.54,78316.86,0.0,-0.00014,0.0,0.0305]
[1777713935656,53.54,78316.78,0.0,-0.00014,0.0,0.03043]
[1777713940712,53.54,78316.98,0.0,-0.00014,0.0,0.03042]
[1777713945748,53.54,78317.1,0.0,-0.00014,0.0,0.03041]
[1777713950783,53.54,78317.06,0.0,-0.00014,0.0,0.03042]
[1777713957831,53.54,78316.7,0.0,-0.00014,0.0,0.03043]
[1777713962867,53.54,78315.25,0.0,-0.00014,0.0,0.03048]
[1777713967902,53.54,78311.56,0.0,-0.00014,0.0,0.03061]
[1777713975957,53.54,78310.76,0.0,-0.00014,0.0,0.03064]
[1777713982745,53.54,78310.79,0.0,-0.00014,0.0,0.03064]
[1777713990056,53.54,78311.78,0.0,-0.00014,0.0,0.0306]
[1777713995091,53.54,78310.36,0.0,-0.00014,0.0,0.03058]
[1777714000126,53.54,78311.32,0.0,-0.00014,0.0,0.03054]
[1777714009189,53.54,78310.24,0.0,-0.00014,0.0,0.03058]
[1777714016238,53.54,78309.44,0.0,-0.00014,0.0,0.03061]
[1777714021273,53.54,78309.23,0.0,-0.00014,0.0,0.03062]
[1777714026769,53.54,78309.2,0.0,-0.00014,0.0,0.03062]
[1777714033356,53.54,78309.29,0.0,-0.00014,0.0,0.03062]
[1777714038392,53.54,78310.15,0.0,-0.00014,0.0,0.03059]
[1777714043427,53.54,78310.22,0.0,-0.00014,0.0,0.03058]
[1777714050306,53.54,78309.96,0.0,-0.00014,0.0,0.03059]
[1777714057525,53.54,78309.48,0.0,-0.00014,0.0,0.03053]
[1777714062560,53.54,78309.53,0.0,-0.00014,0.0,0.03053]
[1777714070616,53.54,78309.5,0.0,-0.00014,0.0,0.03053]
[1777714075652,53.54,78311.37,0.0,-0.00014,0.0,0.03047]
[1777714080687,53.54,78311.38,0.0,-0.00014,0.0,0.03047]
[1777714086729,53.54,78311.38,0.0,-0.00014,0.0,0.03047]
[1777714092771,53.54,78311.35,0.0,-0.00014,0.0,0.03047]
[1777714097806,53.54,78313.78,0.0,-0.00014,0.0,0.03038]
[1777714102840,53.54,78314.05,0.0,-0.00014,0.0,0.03037]
[1777714107877,53.54,78314.24,0.0,-0.00014,0.0,0.03036]
[1777714113919,53.54,78313.84,0.0,-0.00014,0.0,0.0303]
[1777714120968,53.54,78313.65,0.0,-0.00014,0.0,0.03031]
[1777714126003,53.54,78313.16,0.0,-0.00014,0.0,0.03032]
[1777714131043,53.54,78309.52,0.0,-0.00014,0.0,0.03046]
[1777714137084,53.54,78309.57,0.0,-0.00014,0.0,0.03045]
[1777714143127,53.54,78309.58,0.0,-0.00014,0.0,0.03045]
[1777714148162,53.54,78309.79,0.0,-0.00014,0.0,0.03045]
[1777714153197,53.54,78309.71,0.0,-0.00014,0.0,0.03045]
[1777714160246,53.54,78309.86,0.0,-0.00014,0.0,0.03044]
[1777714165298,53.54,78308.18,0.0,-0.00014,0.0,0.0305]
[1777714170334,53.54,78307.88,0.0,-0.00014,0.0,0.03051]
[1777714177383,53.54,78307.85,0.0,-0.00014,0.0,0.03044]
[1777714182418,53.54,78307.71,0.0,-0.00014,0.0,0.03044]
[1777714190057,53.54,78307.79,0.0,-0.00014,0.0,0.03044]
[1777714197523,53.54,78307.64,0.0,-0.00014,0.0,0.03045]
[1777714204571,53.54,78307.76,0.0,-0.00014,0.0,0.03044]
[1777714206587,53.54,78278.21,0.0,-0.00014,0.0,0.03152]
[1777714207594,53.54,78259.01,0.0,-0.00015,0.0,0.03224]
[1777714209608,53.54,78232.72,0.0,-0.00015,0.0,0.03325]
[1777714214643,53.54,78246.52,0.0,-0.00015,0.0,0.03271]
[1777714219678,53.54,78248.79,0.0,-0.00015,0.0,0.03263]
[1777714224713,53.54,78249.41,0.0,-0.00015,0.0,0.0326]
[1777714229748,53.54,78248.75,0.0,-0.00015,0.0,0.03263]
[1777714234782,53.54,78248.41,0.0,-0.00015,0.0,0.03256]
[1777714239817,53.54,78247.25,0.0,-0.00015,0.0,0.0326]
[1777714244853,53.54,78248.74,0.0,-0.00015,0.0,0.03255]
[1777714249888,53.54,78248.61,0.0,-0.00015,0.0,0.03255]
[1777714254923,53.54,78250.29,0.0,-0.00015,0.0,0.03249]
[1777714259958,53.54,78250.27,0.0,-0.00015,0.0,0.03249]
[1777714264993,53.54,78250.55,0.0,-0.00015,0.0,0.03248]
[1777714272800,53.54,78250.3,0.0,-0.00015,0.0,0.03249]
[1777714279091,53.54,78253.33,0.0,-0.00015,0.0,0.03237]
[1777714284126,53.54,78253.55,0.0,-0.00015,0.0,0.03236]
[1777714289161,53.54,78258.58,0.0,-0.00015,0.0,0.03217]
[1777714294196,53.54,78261.91,0.0,-0.00014,0.0,0.03197]
[1777714299231,53.54,78264.25,0.0,-0.00014,0.0,0.03188]
[1777714304266,53.54,78263.4,0.0,-0.00014,0.0,0.03191]
[1777714310308,53.54,78263.25,0.0,-0.00014,0.0,0.03192]
[1777714315343,53.54,78272.18,0.0,-0.00014,0.0,0.03158]
[1777714320377,53.54,78268.48,0.0,-0.00014,0.0,0.03172]
[1777714325413,53.54,78268.53,0.0,-0.00014,0.0,0.03172]
[1777714330448,53.54,78267.9,0.0,-0.00014,0.0,0.03174]
[1777714335483,53.54,78269.6,0.0,-0.00014,0.0,0.03168]
[1777714341525,53.54,78269.56,0.0,-0.00014,0.0,0.03168]
[1777714346560,53.54,78268.93,0.0,-0.00014,0.0,0.0317]
[1777714351595,53.54,78268.46,0.0,-0.00014,0.0,0.03164]
[1777714356630,53.54,78265.61,0.0,-0.00014,0.0,0.03175]
[1777714361665,53.54,78265.82,0.0,-0.00014,0.0,0.03174]
[1777714368349,53.54,78266.54,0.0,-0.00014,0.0,0.03171]
[1777714375763,53.54,78266.16,0.0,-0.00014,0.0,0.03173]
[1777714388857,53.54,78266.58,0.0,-0.00014,0.0,0.03171]
[1777714393892,53.54,78267.92,0.0,-0.00014,0.0,0.03166]
[1777714398928,53.54,78268.18,0.0,-0.00014,0.0,0.03165]
[1777714403963,53.54,78267.92,0.0,-0.00014,0.0,0.03166]
[1777714410007,53.54,78268.07,0.0,-0.00014,0.0,0.03166]
[1777714415043,53.54,78266.99,0.0,-0.00014,0.0,0.03162]
[1777714420075,53.54,78267.01,0.0,-0.00014,0.0,0.03162]
[1777714426056,53.54,78267.01,0.0,-0.00014,0.0,0.03162]
[1777714432159,53.54,78267.59,0.0,-0.00014,0.0,0.0316]
[1777714438201,53.54,78267.66,0.0,-0.00014,0.0,0.03159]
[1777714445250,53.54,78267.52,0.0,-0.00014,0.0,0.0316]
[1777714450285,53.54,78267.49,0.0,-0.00014,0.0,0.0316]
[1777714455321,53.54,78267.59,0.0,-0.00014,0.0,0.0316]
[1777714460356,53.54,78272.2,0.0,-0.00014,0.0,0.03142]
[1777714465391,53.54,78285.64,0.0,-0.00014,0.0,0.03093]
[1777714470426,53.54,78302.31,0.0,-0.00014,0.0,0.03033]
[1777714475460,53.54,78310.54,0.0,-0.00014,0.0,0.02996]
[1777714480496,53.54,78315.65,0.0,-0.00013,0.0,0.02978]
[1777714486538,53.54,78317.1,0.0,-0.00013,0.0,0.02973]
[1777714491574,53.54,78313.69,0.0,-0.00013,0.0,0.02985]
[1777714499630,53.54,78314.32,0.0,-0.00013,0.0,0.02983]
[1777714504665,53.54,78316.51,0.0,-0.00013,0.0,0.02975]
[1777714510706,53.54,78316.3,0.0,-0.00013,0.0,0.02976]
[1777714515742,53.54,78317.37,0.0,-0.00013,0.0,0.02972]
[1777714520777,53.54,78317.53,0.0,-0.00013,0.0,0.02971]
[1777714525811,53.54,78318.19,0.0,-0.00013,0.0,0.02969]
[1777714530847,53.54,78324.59,0.0,-0.00013,0.0,0.02947]
[1777714535882,53.54,78326.05,0.0,-0.00013,0.0,0.02934]
[1777714540917,53.54,78326.88,0.0,-0.00013,0.0,0.02931]
[1777714545952,53.54,78326.41,0.0,-0.00013,0.0,0.02933]
[1777714557029,53.54,78326.41,0.0,-0.00013,0.0,0.02933]
[1777714563071,53.54,78326.89,0.0,-0.00013,0.0,0.02931]
[1777714568106,53.54,78328.66,0.0,-0.00013,0.0,0.02925]
[1777714573140,53.54,78329.55,0.0,-0.00013,0.0,0.02922]
[1777714578176,53.54,78329.05,0.0,-0.00013,0.0,0.02924]
[1777714583211,53.54,78332.23,0.0,-0.00013,0.0,0.02913]
[1777714590260,53.54,78333.1,0.0,-0.00013,0.0,0.0291]
[1777714595294,53.54,78337.44,0.0,-0.00013,0.0,0.02888]
[1777714600330,53.54,78338.57,0.0,-0.00013,0.0,0.02884]
[1777714605365,53.54,78341.46,0.0,-0.00013,0.0,0.02874]
[1777714610400,53.54,78361.54,0.0,-0.00013,0.0,0.02806]
[1777714615434,53.54,78367.26,0.0,-0.00013,0.0,0.02787]
[1777714620469,53.54,78366.29,0.0,-0.00013,0.0,0.0279]
[1777714625504,53.54,78366.32,0.0,-0.00013,0.0,0.0279]
[1777714630539,53.54,78371.77,0.0,-0.00012,0.0,0.02772]
[1777714635575,53.54,78371.8,0.0,-0.00012,0.0,0.02772]
[1777714640610,53.54,78380.31,0.0,-0.00012,0.0,0.02744]
[1777714645645,53.54,78387.02,0.0,-0.00012,0.0,0.02723]
[1777714650679,53.54,78386.82,0.0,-0.00012,0.0,0.02723]
[1777714655715,53.54,78387.8,0.0,-0.00012,0.0,0.02713]
[1777714660750,53.54,78389.54,0.0,-0.00012,0.0,0.02707]
[1777714665784,53.54,78388.74,0.0,-0.00012,0.0,0.0271]
[1777714670820,53.54,78379.42,0.0,-0.00012,0.0,0.0274]
[1777714675855,53.54,78379.24,0.0,-0.00012,0.0,0.02741]
[1777714681897,53.54,78375.74,0.0,-0.00012,0.0,0.02752]
[1777714686934,53.54,78375.87,0.0,-0.00012,0.0,0.02752]
[1777714691969,53.54,78375.96,0.0,-0.00012,0.0,0.02752]
[1777714698011,53.54,78375.59,0.0,-0.00012,0.0,0.02753]
[1777714703046,53.54,78374.34,0.0,-0.00012,0.0,0.02757]
[1777714708081,53.54,78374.2,0.0,-0.00012,0.0,0.02757]
[1777714713116,53.54,78372.25,0.0,-0.00012,0.0,0.02757]
[1777714722179,53.54,78372.21,0.0,-0.00012,0.0,0.02757]
[1777714727214,53.54,78372.39,0.0,-0.00012,0.0,0.02756]
[1777714732249,53.54,78369.72,0.0,-0.00012,0.0,0.02765]
[1777714737284,53.54,78370.53,0.0,-0.00012,0.0,0.02762]
[1777714742318,53.54,78375.58,0.0,-0.00012,0.0,0.02746]
[1777714747354,53.54,78382.57,0.0,-0.00012,0.0,0.02723]
[1777714752389,53.54,78384.79,0.0,-0.00012,0.0,0.02716]
[1777714757424,53.54,78384.72,0.0,-0.00012,0.0,0.02716]
[1777714762459,53.54,78381.38,0.0,-0.00012,0.0,0.02727]
[1777714767494,53.54,78368.18,0.0,-0.00012,0.0,0.0277]
[1777714772529,53.54,78360.96,0.0,-0.00013,0.0,0.02787]
[1777714777565,53.54,78342.72,0.0,-0.00013,0.0,0.02848]
[1777714782599,53.54,78336.76,0.0,-0.00013,0.0,0.02868]
[1777714787633,53.54,78340.63,0.0,-0.00013,0.0,0.02855]
[1777714792669,53.54,78337.01,0.0,-0.00013,0.0,0.02867]
[1777714797705,53.54,78323.04,0.0,-0.00013,0.0,0.02915]
[1777714802740,53.54,78311.96,0.0,-0.00013,0.0,0.02953]
[1777714807776,53.54,78310.56,0.0,-0.00013,0.0,0.02958]
[1777714812811,53.54,78311.13,0.0,-0.00013,0.0,0.02956]
[1777714818853,53.54,78311.24,0.0,-0.00013,0.0,0.02956]
[1777714825902,53.54,78312.32,0.0,-0.00013,0.0,0.02952]
[1777714832951,53.54,78312.27,0.0,-0.00013,0.0,0.02945]
[1777714837986,53.54,78311.84,0.0,-0.00013,0.0,0.02946]
[1777714843023,53.54,78311.62,0.0,-0.00013,0.0,0.02947]
[1777714848059,53.54,78311.85,0.0,-0.00013,0.0,0.02946]
[1777714853094,53.54,78311.93,0.0,-0.00013,0.0,0.02946]
[1777714861150,53.54,78312.07,0.0,-0.00013,0.0,0.02945]
[1777714868198,53.54,78302.41,0.0,-0.00013,0.0,0.02979]
[1777714873234,53.54,78301.01,0.0,-0.00013,0.0,0.02984]
[1777714878284,53.54,78300.35,0.0,-0.00013,0.0,0.02986]
[1777714884326,53.54,78301.63,0.0,-0.00013,0.0,0.02982]
[1777714889338,53.54,78301.38,0.0,-0.00013,0.0,0.02983]
[1777714895403,53.54,78301.47,0.0,-0.00013,0.0,0.02975]
[1777714900438,53.54,78301.88,0.0,-0.00013,0.0,0.02974]
[1777714905473,53.54,78301.47,0.0,-0.00013,0.0,0.02975]
[1777714911051,53.54,78302.68,0.0,-0.00013,0.0,0.02971]
[1777714918572,53.54,78302.63,0.0,-0.00013,0.0,0.02971]
[1777714923577,53.54,78302.59,0.0,-0.00013,0.0,0.02971]
[1777714929649,53.54,78302.24,0.0,-0.00013,0.0,0.02972]
[1777714934685,53.54,78311.46,0.0,-0.00013,0.0,0.0294]
[1777714940726,53.54,78311.81,0.0,-0.00013,0.0,0.02939]
[1777714945762,53.54,78311.34,0.0,-0.00013,0.0,0.0294]
[1777714952810,53.54,78313.18,0.0,-0.00013,0.0,0.02927]
[1777714960063,53.54,78313.18,0.0,-0.00013,0.0,0.02927]
[1777714965752,53.54,78313.14,0.0,-0.00013,0.0,0.02927]
[1777714973662,53.54,78312.96,0.0,-0.00013,0.0,0.02927]
[1777714978995,53.54,78312.7,0.0,-0.00013,0.0,0.02928]
[1777714984030,53.54,78312.91,0.0,-0.00013,0.0,0.02927]
[1777714990072,53.54,78312.82,0.0,-0.00013,0.0,0.02928]
[1777714997121,53.54,78312.88,0.0,-0.00013,0.0,0.02928]
[1777715003163,53.54,78312.78,0.0,-0.00013,0.0,0.02928]
[1777715008198,53.54,78313.65,0.0,-0.00013,0.0,0.02925]
[1777715013233,53.54,78321.3,0.0,-0.00013,0.0,0.02891]
[1777715018268,53.54,78322.75,0.0,-0.00013,0.0,0.02886]
[1777715023303,53.54,78321.7,0.0,-0.00013,0.0,0.0289]
[1777715028482,53.54,78321.62,0.0,-0.00013,0.0,0.0289]
[1777715034382,53.54,78321.85,0.0,-0.00013,0.0,0.02889]
[1777715039417,53.54,78321.53,0.0,-0.00013,0.0,0.0289]
[1777715044452,53.54,78321.36,0.0,-0.00013,0.0,0.02891]
[1777715049487,53.54,78327.83,0.0,-0.00013,0.0,0.02869]
[1777715054521,53.54,78327.97,0.0,-0.00013,0.0,0.02868]
[1777715060563,53.54,78327.76,0.0,-0.00013,0.0,0.02869]
[1777715065598,53.54,78326.15,0.0,-0.00013,0.0,0.02875]
[1777715070634,53.54,78319.41,0.0,-0.00013,0.0,0.02898]
[1777715075669,53.54,78319.52,0.0,-0.00013,0.0,0.0289]
[1777715080704,53.54,78319.1,0.0,-0.00013,0.0,0.02891]
[1777715086746,53.54,78319.1,0.0,-0.00013,0.0,0.02891]
[1777715093019,53.54,78319.53,0.0,-0.00013,0.0,0.0289]
[1777715098831,53.54,78307.44,0.0,-0.00013,0.0,0.02932]
[1777715103865,53.54,78309.63,0.0,-0.00013,0.0,0.02924]
[1777715108901,53.54,78312.7,0.0,-0.00013,0.0,0.02913]
[1777715115949,53.54,78312.43,0.0,-0.00013,0.0,0.02914]
[1777715120984,53.54,78312.92,0.0,-0.00013,0.0,0.02913]
[1777715126020,53.54,78314.15,0.0,-0.00013,0.0,0.02908]
[1777715131055,53.54,78314.42,0.0,-0.00013,0.0,0.029]
[1777715136743,53.54,78314.42,0.0,-0.00013,0.0,0.029]
[1777715150440,53.54,78314.21,0.0,-0.00013,0.0,0.02901]
[1777715156230,53.54,78314.03,0.0,-0.00013,0.0,0.02901]
[1777715161265,53.54,78313.83,0.0,-0.00013,0.0,0.02902]
[1777715167307,53.54,78313.77,0.0,-0.00013,0.0,0.02902]
[1777715176373,53.54,78313.65,0.0,-0.00013,0.0,0.02903]
[1777715182832,53.54,78313.8,0.0,-0.00013,0.0,0.02902]
[1777715188458,53.54,78313.58,0.0,-0.00013,0.0,0.02903]
[1777715198528,53.54,78313.61,0.0,-0.00013,0.0,0.02895]
[1777715203563,53.54,78313.65,0.0,-0.00013,0.0,0.02895]
[1777715208599,53.54,78313.57,0.0,-0.00013,0.0,0.02895]
[1777715216660,53.54,78313.71,0.0,-0.00013,0.0,0.02895]
[1777715229137,53.54,78313.71,0.0,-0.00013,0.0,0.02895]
[1777715239821,53.54,78313.67,0.0,-0.00013,0.0,0.02895]
[1777715244857,53.54,78313.71,0.0,-0.00013,0.0,0.02895]
[1777715254932,53.54,78313.67,0.0,-0.00013,0.0,0.02888]
[1777715260974,53.54,78313.78,0.0,-0.00013,0.0,0.02887]
[1777715267016,53.54,78314.45,0.0,-0.00013,0.0,0.02885]
[1777715272051,53.54,78314.01,0.0,-0.00013,0.0,0.02887]
[1777715277085,53.54,78313.76,0.0,-0.00013,0.0,0.02887]
[1777715282121,53.54,78313.84,0.0,-0.00013,0.0,0.02887]
[1777715287789,53.54,78313.84,0.0,-0.00013,0.0,0.02887]
[1777715296218,53.54,78314.76,0.0,-0.00013,0.0,0.02884]
[1777715301255,53.54,78314.66,0.0,-0.00013,0.0,0.02884]
[1777715306539,53.54,78314.48,0.0,-0.00013,0.0,0.02885]
[1777715315353,53.54,78314.8,0.0,-0.00013,0.0,0.02876]
[1777715323409,53.54,78314.21,0.0,-0.00013,0.0,0.02878]
[1777715328444,53.54,78314.31,0.0,-0.00013,0.0,0.02878]
[1777715338518,53.54,78314.31,0.0,-0.00013,0.0,0.02878]
[1777715346574,53.54,78314.31,0.0,-0.00013,0.0,0.02878]
[1777715356644,53.54,78314.31,0.0,-0.00013,0.0,0.02878]
[1777715363693,53.54,78314.28,0.0,-0.00013,0.0,0.02878]
[1777715371749,53.54,78313.15,0.0,-0.00013,0.0,0.02875]
[1777715376784,53.54,78305.06,0.0,-0.00013,0.0,0.02902]
[1777715382827,53.54,78305.15,0.0,-0.00013,0.0,0.02902]
[1777715387862,53.54,78301.41,0.0,-0.00013,0.0,0.02915]
[1777715392897,53.54,78301.27,0.0,-0.00013,0.0,0.02916]
[1777715397932,53.54,78301.74,0.0,-0.00013,0.0,0.02914]
[1777715402967,53.54,78308.56,0.0,-0.00013,0.0,0.0289]
[1777715408002,53.54,78308.19,0.0,-0.00013,0.0,0.02892]
[1777715413037,53.54,78308.08,0.0,-0.00013,0.0,0.02892]
[1777715418071,53.54,78307.95,0.0,-0.00013,0.0,0.02893]
[1777715423107,53.54,78307.98,0.0,-0.00013,0.0,0.02892]
[1777715428142,53.54,78307.56,0.0,-0.00013,0.0,0.02894]
[1777715433187,53.54,78307.48,0.0,-0.00013,0.0,0.02887]
[1777715441242,53.54,78307.6,0.0,-0.00013,0.0,0.02886]
[1777715446278,53.54,78307.59,0.0,-0.00013,0.0,0.02886]
[1777715451313,53.54,78307.5,0.0,-0.00013,0.0,0.02887]
[1777715457355,53.54,78307.46,0.0,-0.00013,0.0,0.02887]
[1777715463396,53.54,78306.38,0.0,-0.00013,0.0,0.02891]
[1777715468432,53.54,78304.31,0.0,-0.00013,0.0,0.02898]
[1777715473467,53.54,78304.25,0.0,-0.00013,0.0,0.02898]
[1777715483541,53.54,78304.1,0.0,-0.00013,0.0,0.02898]
[1777715490590,53.54,78304.21,0.0,-0.00013,0.0,0.02898]
[1777715495625,53.54,78304.25,0.0,-0.00013,0.0,0.0289]
[1777715502675,53.54,78304.29,0.0,-0.00013,0.0,0.0289]
[1777715511738,53.54,78303.59,0.0,-0.00013,0.0,0.02893]
[1777715518787,53.54,78303.5,0.0,-0.00013,0.0,0.02893]
[1777715525836,53.54,78303.98,0.0,-0.00013,0.0,0.02891]
[1777715530871,53.54,78304.49,0.0,-0.00013,0.0,0.0289]
[1777715541948,53.54,78304.66,0.0,-0.00013,0.0,0.02889]
[1777715546983,53.54,78304.47,0.0,-0.00013,0.0,0.0289]
[1777715553025,53.54,78304.23,0.0,-0.00013,0.0,0.02883]
[1777715558061,53.54,78301.6,0.0,-0.00013,0.0,0.02892]
[1777715563096,53.54,78304.06,0.0,-0.00013,0.0,0.02884]
[1777715571152,53.54,78305.4,0.0,-0.00013,0.0,0.02879]
[1777715581222,53.54,78305.35,0.0,-0.00013,0.0,0.02879]
[1777715586257,53.54,78308.96,0.0,-0.00013,0.0,0.02867]
[1777715591293,53.54,78308.29,0.0,-0.00013,0.0,0.02869]
[1777715596328,53.54,78308.43,0.0,-0.00013,0.0,0.02869]
[1777715603376,53.54,78313.16,0.0,-0.00013,0.0,0.02853]
[1777715608412,53.54,78312.47,0.0,-0.00013,0.0,0.02855]
[1777715615275,53.54,78312.42,0.0,-0.00013,0.0,0.02855]
[1777715621503,53.54,78308.76,0.0,-0.00013,0.0,0.0286]
[1777715626537,53.54,78305.57,0.0,-0.00013,0.0,0.02871]
[1777715631573,53.54,78304.37,0.0,-0.00013,0.0,0.02875]
[1777715636607,53.54,78304.78,0.0,-0.00013,0.0,0.02874]
[1777715641643,53.54,78303.53,0.0,-0.00013,0.0,0.02878]
[1777715646678,53.54,78299.83,0.0,-0.00013,0.0,0.02891]
[1777715651713,53.54,78300.26,0.0,-0.00013,0.0,0.02889]
[1777715657754,53.54,78300.4,0.0,-0.00013,0.0,0.02889]
[1777715662790,53.54,78300.04,0.0,-0.00013,0.0,0.0289]
[1777715668832,53.54,78300.01,0.0,-0.00013,0.0,0.0289]
[1777715673867,53.54,78296.89,0.0,-0.00013,0.0,0.02893]
[1777715679908,53.54,78294.08,0.0,-0.00013,0.0,0.02903]
[1777715684944,53.54,78293.43,0.0,-0.00013,0.0,0.02905]
[1777715689978,53.54,78298.44,0.0,-0.00013,0.0,0.02888]
[1777715695013,53.54,78301.56,0.0,-0.00013,0.0,0.02877]
[1777715700050,53.54,78308.65,0.0,-0.00013,0.0,0.02853]
[1777715705085,53.54,78319.98,0.0,-0.00013,0.0,0.02815]
[1777715710119,53.54,78320.93,0.0,-0.00013,0.0,0.02812]
[1777715715155,53.54,78321.28,0.0,-0.00013,0.0,0.02811]
[1777715720190,53.54,78320.22,0.0,-0.00013,0.0,0.02814]
[1777715726233,53.54,78320.68,0.0,-0.00013,0.0,0.02813]
[1777715731268,53.54,78320.84,0.0,-0.00013,0.0,0.02805]
[1777715736303,53.54,78316.13,0.0,-0.00013,0.0,0.02821]
[1777715746373,53.54,78316.15,0.0,-0.00013,0.0,0.02821]
[1777715751407,53.54,78316.12,0.0,-0.00013,0.0,0.02821]
[1777715757552,53.54,78316.12,0.0,-0.00013,0.0,0.02821]
[1777715771548,53.54,78316.12,0.0,-0.00013,0.0,0.02821]
[1777715783610,53.54,78316.12,0.0,-0.00013,0.0,0.02821]
[1777715794061,53.54,78316.12,0.0,-0.00013,0.0,0.02821]
[1777715802770,53.54,78315.8,0.0,-0.00013,0.0,0.02815]
[1777715809655,53.54,78315.86,0.0,-0.00013,0.0,0.02814]
[1777715815865,53.54,78315.82,0.0,-0.00013,0.0,0.02815]
[1777715820900,53.54,78315.25,0.0,-0.00013,0.0,0.02816]
[1777715825935,53.54,78310.71,0.0,-0.00013,0.0,0.02832]
[1777715831977,53.54,78304.63,0.0,-0.00013,0.0,0.02852]
[1777715839027,53.54,78303.64,0.0,-0.00013,0.0,0.02856]
[1777715844062,53.54,78303.8,0.0,-0.00013,0.0,0.02855]
[1777715849097,53.54,78303.91,0.0,-0.00013,0.0,0.02855]
[1777715854132,53.54,78302.72,0.0,-0.00013,0.0,0.02851]
[1777715859166,53.54,78301.09,0.0,-0.00013,0.0,0.02857]
[1777715864202,53.54,78301.75,0.0,-0.00013,0.0,0.02855]
[1777715869237,53.54,78301.67,0.0,-0.00013,0.0,0.02855]
[1777715877292,53.54,78301.23,0.0,-0.00013,0.0,0.02856]
[1777715885348,53.54,78301.02,0.0,-0.00013,0.0,0.02857]
[1777715890384,53.54,78299.83,0.0,-0.00013,0.0,0.02861]
[1777715896426,53.54,78300.61,0.0,-0.00013,0.0,0.02859]
[1777715903476,53.54,78300.63,0.0,-0.00013,0.0,0.02859]
[1777715909518,53.54,78295.95,0.0,-0.00013,0.0,0.02874]
[1777715914554,53.54,78294.35,0.0,-0.00013,0.0,0.02873]
[1777715919588,53.54,78294.18,0.0,-0.00013,0.0,0.02873]
[1777715926637,53.54,78293.7,0.0,-0.00013,0.0,0.02875]
[1777715933687,53.54,78294.2,0.0,-0.00013,0.0,0.02873]
[1777715938765,53.54,78294.16,0.0,-0.00013,0.0,0.02873]
[1777715944763,53.54,78294.88,0.0,-0.00013,0.0,0.02871]
[1777715949828,53.54,78298.34,0.0,-0.00013,0.0,0.02859]
[1777715954837,53.54,78290.94,0.0,-0.00013,0.0,0.02884]
[1777715960879,53.54,78290.93,0.0,-0.00013,0.0,0.02884]
[1777715965914,53.54,78290.05,0.0,-0.00013,0.0,0.02887]
[1777715970949,53.54,78289.6,0.0,-0.00013,0.0,0.02889]
[1777715975984,53.54,78289.8,0.0,-0.00013,0.0,0.02881]
[1777715981020,53.54,78289.79,0.0,-0.00013,0.0,0.02881]
[1777715987062,53.54,78290.45,0.0,-0.00013,0.0,0.02878]
[1777715992097,53.54,78296.35,0.0,-0.00013,0.0,0.02858]
[1777716000153,53.54,78296.31,0.0,-0.00013,0.0,0.02858]
[1777716005188,53.54,78296.47,0.0,-0.00013,0.0,0.02858]
[1777716010223,53.54,78294.74,0.0,-0.00013,0.0,0.02864]
[1777716016265,53.54,78294.83,0.0,-0.00013,0.0,0.02864]
[1777716021300,53.54,78294.49,0.0,-0.00013,0.0,0.02865]
[1777716027342,53.54,78293.89,0.0,-0.00013,0.0,0.02867]
[1777716033478,53.54,78293.85,0.0,-0.00013,0.0,0.02867]
[1777716039426,53.54,78293.93,0.0,-0.00013,0.0,0.02859]
[1777716044461,53.54,78294.01,0.0,-0.00013,0.0,0.02859]
[1777716049495,53.54,78293.84,0.0,-0.00013,0.0,0.0286]
[1777716054531,53.54,78293.77,0.0,-0.00013,0.0,0.0286]
[1777716059874,53.54,78293.83,0.0,-0.00013,0.0,0.0286]
[1777716068629,53.54,78295.05,0.0,-0.00013,0.0,0.02855]
[1777716073664,53.54,78294.8,0.0,-0.00013,0.0,0.02856]
[1777716078698,53.54,78294.82,0.0,-0.00013,0.0,0.02856]
[1777716083734,53.54,78294.73,0.0,-0.00013,0.0,0.02857]
[1777716088769,53.54,78294.45,0.0,-0.00013,0.0,0.02857]
[1777716093889,53.54,78294.45,0.0,-0.00013,0.0,0.02857]
[1777716101860,53.54,78294.44,0.0,-0.00013,0.0,0.0285]
[1777716110923,53.54,78294.42,0.0,-0.00013,0.0,0.0285]
[1777716119986,53.54,78294.36,0.0,-0.00013,0.0,0.0285]
[1777716125021,53.54,78294.54,0.0,-0.00013,0.0,0.0285]
[1777716134084,53.54,78294.59,0.0,-0.00013,0.0,0.0285]
[1777716139122,53.54,78294.68,0.0,-0.00013,0.0,0.02849]
[1777716146172,53.54,78294.7,0.0,-0.00013,0.0,0.02849]
[1777716152214,53.54,78295.55,0.0,-0.00013,0.0,0.02839]
[1777716158256,53.54,78297.31,0.0,-0.00013,0.0,0.02833]
[1777716163292,53.54,78297.44,0.0,-0.00013,0.0,0.02833]
[1777716168327,53.54,78295.15,0.0,-0.00013,0.0,0.0284]
[1777716173362,53.54,78294.56,0.0,-0.00013,0.0,0.02842]
[1777716183434,53.54,78295.51,0.0,-0.00013,0.0,0.02839]
[1777716188468,53.54,78287.08,0.0,-0.00013,0.0,0.02868]
[1777716193504,53.54,78286.86,0.0,-0.00013,0.0,0.02869]
[1777716198539,53.54,78286.56,0.0,-0.00013,0.0,0.0287]
[1777716203574,53.54,78286.3,0.0,-0.00013,0.0,0.0287]
[1777716208609,53.54,78285.93,0.0,-0.00013,0.0,0.02872]
[1777716213644,53.54,78287.08,0.0,-0.00013,0.0,0.0286]
[1777716218679,53.54,78288.3,0.0,-0.00013,0.0,0.02856]
[1777716223714,53.54,78287.66,0.0,-0.00013,0.0,0.02858]
[1777716228749,53.54,78288.35,0.0,-0.00013,0.0,0.02856]
[1777716234791,53.54,78288.05,0.0,-0.00013,0.0,0.02857]
[1777716240471,53.54,78288.12,0.0,-0.00013,0.0,0.02857]
[1777716245867,53.54,78287.97,0.0,-0.00013,0.0,0.02857]
[1777716250902,53.54,78291.08,0.0,-0.00013,0.0,0.02847]
[1777716255938,53.54,78291.02,0.0,-0.00013,0.0,0.02847]
[1777716261697,53.54,78291.2,0.0,-0.00013,0.0,0.02846]
[1777716267014,53.54,78286.96,0.0,-0.00013,0.0,0.02861]
[1777716272050,53.54,78287.21,0.0,-0.00013,0.0,0.02853]
[1777716277085,53.54,78287.2,0.0,-0.00013,0.0,0.02853]
[1777716286147,53.54,78286.94,0.0,-0.00013,0.0,0.02854]
[1777716291183,53.54,78286.89,0.0,-0.00013,0.0,0.02854]
[1777716296217,53.54,78286.51,0.0,-0.00013,0.0,0.02855]
[1777716298232,53.54,78308.93,0.0,-0.00013,0.0,0.0278]
[1777716303269,53.54,78313.75,0.0,-0.00012,0.0,0.02764]
[1777716308304,53.54,78312.28,0.0,-0.00013,0.0,0.02769]
[1777716313338,53.54,78312.41,0.0,-0.00013,0.0,0.02768]
[1777716318373,53.54,78306.32,0.0,-0.00013,0.0,0.02788]
[1777716324416,53.54,78301.89,0.0,-0.00013,0.0,0.02803]
[1777716329452,53.54,78300.34,0.0,-0.00013,0.0,0.02808]
[1777716334487,53.54,78297.78,0.0,-0.00013,0.0,0.0281]
[1777716342543,53.54,78296.18,0.0,-0.00013,0.0,0.02815]
[1777716347578,53.54,78296.22,0.0,-0.00013,0.0,0.02815]
[1777716356641,53.54,78297.12,0.0,-0.00013,0.0,0.02812]
[1777716361676,53.54,78297.91,0.0,-0.00013,0.0,0.02809]
[1777716366711,53.54,78298.47,0.0,-0.00013,0.0,0.02807]
[1777716371746,53.54,78298.35,0.0,-0.00013,0.0,0.02808]
[1777716378795,53.54,78298.35,0.0,-0.00013,0.0,0.02808]
[1777716385845,53.54,78298.03,0.0,-0.00013,0.0,0.02809]
[1777716391862,53.54,78298.23,0.0,-0.00013,0.0,0.02808]
[1777716400955,53.54,78297.63,0.0,-0.00013,0.0,0.02803]
[1777716407676,53.54,78297.63,0.0,-0.00013,0.0,0.02803]
[1777716414046,53.54,78297.31,0.0,-0.00013,0.0,0.02804]
[1777716419081,53.54,78296.45,0.0,-0.00013,0.0,0.02807]
[1777716424115,53.54,78295.8,0.0,-0.00013,0.0,0.02809]
[1777716429151,53.54,78296.04,0.0,-0.00013,0.0,0.02808]
[1777716434186,53.54,78284.71,0.0,-0.00013,0.0,0.02846]
[1777716439221,53.54,78284.79,0.0,-0.00013,0.0,0.02846]
[1777716444255,53.54,78288.82,0.0,-0.00013,0.0,0.02833]
[1777716449291,53.54,78289.92,0.0,-0.00013,0.0,0.02829]
[1777716454326,53.54,78289.04,0.0,-0.00013,0.0,0.02824]
[1777716459360,53.54,78286.17,0.0,-0.00013,0.0,0.02834]
[1777716464396,53.54,78285.98,0.0,-0.00013,0.0,0.02835]
[1777716469431,53.54,78284.18,0.0,-0.00013,0.0,0.02841]
[1777716474467,53.54,78283.2,0.0,-0.00013,0.0,0.02844]
[1777716479502,53.54,78283.49,0.0,-0.00013,0.0,0.02843]
[1777716485543,53.54,78283.35,0.0,-0.00013,0.0,0.02844]
[1777716490579,53.54,78286.2,0.0,-0.00013,0.0,0.02834]
[1777716495613,53.54,78285.58,0.0,-0.00013,0.0,0.02836]
[1777716500649,53.54,78286.86,0.0,-0.00013,0.0,0.02832]
[1777716505684,53.54,78286.94,0.0,-0.00013,0.0,0.02832]
[1777716512733,53.54,78286.62,0.0,-0.00013,0.0,0.02825]
[1777716518775,53.54,78286.46,0.0,-0.00013,0.0,0.02826]
[1777716523809,53.54,78286.15,0.0,-0.00013,0.0,0.02827]
[1777716528845,53.54,78286.22,0.0,-0.00013,0.0,0.02827]
[1777716537910,53.54,78286.24,0.0,-0.00013,0.0,0.02827]
[1777716542945,53.54,78286.34,0.0,-0.00013,0.0,0.02826]
[1777716547980,53.54,78286.22,0.0,-0.00013,0.0,0.02827]
[1777716553017,53.54,78287.68,0.0,-0.00013,0.0,0.02822]
[1777716559061,53.54,78287.19,0.0,-0.00013,0.0,0.02823]
[1777716564096,53.54,78287.45,0.0,-0.00013,0.0,0.02823]
[1777716569131,53.54,78295.75,0.0,-0.00013,0.0,0.02795]
[1777716574166,53.54,78295.3,0.0,-0.00013,0.0,0.02789]
[1777716580211,53.54,78295.64,0.0,-0.00013,0.0,0.02788]
[1777716585246,53.54,78296.1,0.0,-0.00013,0.0,0.02786]
[1777716590281,53.54,78295.7,0.0,-0.00013,0.0,0.02788]
[1777716595316,53.54,78295.76,0.0,-0.00013,0.0,0.02787]
[1777716603372,53.54,78295.85,0.0,-0.00013,0.0,0.02787]
[1777716608972,53.54,78295.84,0.0,-0.00013,0.0,0.02787]
[1777716617469,53.54,78295.35,0.0,-0.00013,0.0,0.02789]
[1777716623512,53.54,78295.42,0.0,-0.00013,0.0,0.02789]
[1777716629554,53.54,78295.53,0.0,-0.00013,0.0,0.02788]
[1777716634589,53.54,78295.4,0.0,-0.00013,0.0,0.02781]
[1777716641638,53.54,78295.43,0.0,-0.00013,0.0,0.02781]
[1777716647680,53.54,78295.58,0.0,-0.00013,0.0,0.02781]
[1777716655736,53.54,78295.51,0.0,-0.00013,0.0,0.02781]
[1777716661778,53.54,78296.38,0.0,-0.00013,0.0,0.02778]
[1777716666813,53.54,78296.57,0.0,-0.00013,0.0,0.02778]
[1777716671847,53.54,78297.02,0.0,-0.00013,0.0,0.02776]
[1777716679904,53.54,78296.72,0.0,-0.00013,0.0,0.02777]
[1777716686953,53.54,78296.82,0.0,-0.00013,0.0,0.02777]
[1777716692994,53.54,78296.87,0.0,-0.00013,0.0,0.02769]
[1777716698030,53.54,78296.84,0.0,-0.00013,0.0,0.02769]
[1777716705079,53.54,78296.97,0.0,-0.00013,0.0,0.02769]
[1777716711121,53.54,78296.9,0.0,-0.00013,0.0,0.02769]
[1777716717163,53.54,78296.9,0.0,-0.00013,0.0,0.02769]
[1777716728240,53.54,78296.97,0.0,-0.00013,0.0,0.02769]
[1777716733276,53.54,78297.33,0.0,-0.00013,0.0,0.02768]
[1777716738310,53.54,78298.07,0.0,-0.00013,0.0,0.02765]
[1777716743346,53.54,78300.39,0.0,-0.00012,0.0,0.02758]
[1777716749388,53.54,78301.85,0.0,-0.00012,0.0,0.02753]
[1777716756437,53.54,78301.46,0.0,-0.00012,0.0,0.02747]
[1777716762478,53.54,78301.42,0.0,-0.00012,0.0,0.02747]
[1777716768521,53.54,78301.67,0.0,-0.00012,0.0,0.02746]
[1777716773556,53.54,78300.76,0.0,-0.00012,0.0,0.02749]
[1777716785640,53.54,78299.27,0.0,-0.00012,0.0,0.02754]
[1777716790676,53.54,78299.17,0.0,-0.00012,0.0,0.02755]
[1777716796718,53.54,78298.24,0.0,-0.00012,0.0,0.02758]
[1777716801753,53.54,78298.2,0.0,-0.00012,0.0,0.02758]
[1777716806792,53.54,78299.6,0.0,-0.00012,0.0,0.02753]
[1777716811826,53.54,78300.7,0.0,-0.00012,0.0,0.02742]
[1777716816861,53.54,78302.48,0.0,-0.00012,0.0,0.02737]
[1777716821896,53.54,78302.25,0.0,-0.00012,0.0,0.02737]
[1777716826932,53.54,78302.01,0.0,-0.00012,0.0,0.02738]
[1777716831967,53.54,78302.07,0.0,-0.00012,0.0,0.02738]
[1777716839015,53.54,78302.03,0.0,-0.00012,0.0,0.02738]
[1777716846064,53.54,78301.75,0.0,-0.00012,0.0,0.02739]
[1777716851113,53.54,78301.79,0.0,-0.00012,0.0,0.02739]
[1777716857142,53.54,78301.64,0.0,-0.00012,0.0,0.02739]
[1777716862177,53.54,78301.68,0.0,-0.00012,0.0,0.02739]
[1777716869226,53.54,78301.46,0.0,-0.00012,0.0,0.0274]
[1777716876275,53.54,78301.15,0.0,-0.00012,0.0,0.02734]
[1777716881311,53.54,78301.44,0.0,-0.00012,0.0,0.02733]
[1777716886346,53.54,78301.51,0.0,-0.00012,0.0,0.02733]
[1777716891381,53.54,78301.35,0.0,-0.00012,0.0,0.02733]
[1777716896416,53.54,78299.72,0.0,-0.00012,0.0,0.02738]
[1777716901451,53.54,78285.79,0.0,-0.00013,0.0,0.02784]
[1777716907493,53.54,78286.0,0.0,-0.00013,0.0,0.02784]
[1777716912528,53.54,78287.9,0.0,-0.00013,0.0,0.02777]
[1777716917562,53.54,78287.97,0.0,-0.00013,0.0,0.02777]
[1777716922598,53.54,78287.16,0.0,-0.00013,0.0,0.0278]
[1777716930654,53.54,78287.26,0.0,-0.00013,0.0,0.0278]
[1777716939717,53.54,78287.7,0.0,-0.00013,0.0,0.02771]
[1777716948114,53.54,78287.62,0.0,-0.00013,0.0,0.02771]
[1777716953818,53.54,78290.92,0.0,-0.00012,0.0,0.0276]
[1777716958853,53.54,78290.85,0.0,-0.00012,0.0,0.02761]
[1777716964896,53.54,78290.73,0.0,-0.00012,0.0,0.02761]
[1777716971945,53.54,78290.5,0.0,-0.00013,0.0,0.02762]
[1777716976979,53.54,78290.28,0.0,-0.00013,0.0,0.02762]
[1777716984029,53.54,78290.52,0.0,-0.00013,0.0,0.02762]
[1777716992085,53.54,78290.0,0.0,-0.00012,0.0,0.02756]
[1777716997120,53.54,78289.61,0.0,-0.00012,0.0,0.02757]
[1777717005028,53.54,78289.58,0.0,-0.00012,0.0,0.02758]
[1777717011218,53.54,78289.02,0.0,-0.00012,0.0,0.02759]
[1777717016514,53.54,78288.45,0.0,-0.00013,0.0,0.02761]
[1777717021838,53.54,78288.52,0.0,-0.00013,0.0,0.02761]
[1777717027376,53.54,78288.63,0.0,-0.00013,0.0,0.02761]
[1777717035386,53.54,78288.7,0.0,-0.00012,0.0,0.0276]
[1777717040641,53.54,78288.7,0.0,-0.00012,0.0,0.0276]
[1777717048478,53.54,78288.72,0.0,-0.00012,0.0,0.0276]
[1777717051839,53.54,78288.7,0.0,-0.00012,0.0,0.0276]
[1777717057541,53.54,78288.7,0.0,-0.00012,0.0,0.02753]
[1777717066031,53.54,78288.7,0.0,-0.00012,0.0,0.02753]
[1777717072646,53.54,78289.66,0.0,-0.00012,0.0,0.0275]
[1777717077681,53.54,78291.1,0.0,-0.00012,0.0,0.02745]
[1777717082716,53.54,78290.9,0.0,-0.00012,0.0,0.02746]
[1777717087751,53.54,78290.99,0.0,-0.00012,0.0,0.02746]
[1777717095807,53.54,78298.85,0.0,-0.00012,0.0,0.0272]
[1777717100842,53.54,78293.55,0.0,-0.00012,0.0,0.02737]
[1777717105876,53.54,78293.42,0.0,-0.00012,0.0,0.02738]
[1777717110913,53.54,78293.7,0.0,-0.00012,0.0,0.02737]
[1777717118969,53.54,78293.65,0.0,-0.00012,0.0,0.0273]
[1777717124003,53.54,78293.64,0.0,-0.00012,0.0,0.0273]
[1777717129039,53.54,78293.93,0.0,-0.00012,0.0,0.02729]
[1777717135875,53.54,78294.16,0.0,-0.00012,0.0,0.02728]
[1777717141122,53.54,78294.2,0.0,-0.00012,0.0,0.02728]
[1777717146157,53.54,78294.03,0.0,-0.00012,0.0,0.02729]
[1777717151192,53.54,78294.11,0.0,-0.00012,0.0,0.02728]
[1777717160256,53.54,78293.84,0.0,-0.00012,0.0,0.02729]
[1777717165291,53.54,78293.71,0.0,-0.00012,0.0,0.0273]
[1777717170326,53.54,78293.76,0.0,-0.00012,0.0,0.0273]
[1777717176470,53.54,78293.79,0.0,-0.00012,0.0,0.02722]
[1777717184000,53.54,78293.76,0.0,-0.00012,0.0,0.02722]
[1777717189462,53.54,78282.53,0.0,-0.00013,0.0,0.02759]
[1777717194497,53.54,78282.03,0.0,-0.00013,0.0,0.02761]
[1777717200539,53.54,78282.16,0.0,-0.00013,0.0,0.0276]
[1777717205574,53.54,78282.06,0.0,-0.00013,0.0,0.02761]
[1777717212624,53.54,78282.27,0.0,-0.00013,0.0,0.0276]
[1777717217659,53.54,78282.04,0.0,-0.00013,0.0,0.02761]
[1777717223701,53.54,78281.92,0.0,-0.00013,0.0,0.02761]
[1777717230750,53.54,78281.49,0.0,-0.00013,0.0,0.02763]
[1777717238806,53.54,78280.95,0.0,-0.00012,0.0,0.02757]
[1777717243841,53.54,78280.92,0.0,-0.00012,0.0,0.02757]
[1777717248876,53.54,78275.49,0.0,-0.00013,0.0,0.02775]
[1777717253911,53.54,78274.86,0.0,-0.00013,0.0,0.02777]
[1777717259952,53.54,78275.08,0.0,-0.00013,0.0,0.02777]
[1777717264988,53.54,78274.84,0.0,-0.00013,0.0,0.02778]
[1777717270023,53.54,78275.28,0.0,-0.00013,0.0,0.02776]
[1777717275060,53.54,78273.4,0.0,-0.00013,0.0,0.02782]
[1777717280095,53.54,78272.81,0.0,-0.00013,0.0,0.02784]
[1777717286137,53.54,78273.3,0.0,-0.00013,0.0,0.02783]
[1777717291172,53.54,78273.11,0.0,-0.00013,0.0,0.02776]
[1777717296207,53.54,78267.49,0.0,-0.00013,0.0,0.02795]
[1777717301242,53.54,78265.71,0.0,-0.00013,0.0,0.02801]
[1777717306277,53.54,78265.6,0.0,-0.00013,0.0,0.02801]
[1777717311312,53.54,78265.47,0.0,-0.00013,0.0,0.02802]
[1777717316347,53.54,78265.47,0.0,-0.00013,0.0,0.02802]
[1777717322389,53.54,78268.34,0.0,-0.00013,0.0,0.02792]
[1777717327423,53.54,78268.1,0.0,-0.00013,0.0,0.02793]
[1777717332459,53.54,78267.41,0.0,-0.00013,0.0,0.02795]
[1777717337493,53.54,78267.52,0.0,-0.00013,0.0,0.02795]
[1777717342528,53.54,78267.26,0.0,-0.00013,0.0,0.02796]
[1777717347564,53.54,78266.65,0.0,-0.00013,0.0,0.02798]
[1777717352598,53.54,78263.94,0.0,-0.00013,0.0,0.02799]
[1777717357637,53.54,78255.74,0.0,-0.00013,0.0,0.02827]
[1777717362672,53.54,78253.18,0.0,-0.00013,0.0,0.02836]
[1777717367707,53.54,78251.8,0.0,-0.00013,0.0,0.0284]
[1777717372742,53.54,78251.63,0.0,-0.00013,0.0,0.02841]
[1777717377777,53.54,78251.24,0.0,-0.00013,0.0,0.02842]
[1777717380800,53.54,78235.23,0.0,-0.00013,0.0,0.02897]
[1777717385835,53.54,78236.26,0.0,-0.00013,0.0,0.02894]
[1777717390872,53.54,78235.32,0.0,-0.00013,0.0,0.02897]
[1777717395907,53.54,78236.45,0.0,-0.00013,0.0,0.02893]
[1777717402956,53.54,78236.54,0.0,-0.00013,0.0,0.02893]
[1777717411012,53.54,78236.33,0.0,-0.00013,0.0,0.02886]
[1777717416047,53.54,78235.55,0.0,-0.00013,0.0,0.02889]
[1777717421082,53.54,78234.99,0.0,-0.00013,0.0,0.02891]
[1777717426117,53.54,78233.11,0.0,-0.00013,0.0,0.02897]
[1777717431152,53.54,78232.94,0.0,-0.00013,0.0,0.02898]
[1777717436186,53.54,78233.19,0.0,-0.00013,0.0,0.02897]
[1777717441222,53.54,78232.82,0.0,-0.00013,0.0,0.02898]
[1777717446257,53.54,78232.9,0.0,-0.00013,0.0,0.02898]
[1777717451687,53.54,78232.79,0.0,-0.00013,0.0,0.02898]
[1777717458341,53.54,78239.96,0.0,-0.00013,0.0,0.02873]
[1777717463375,53.54,78238.06,0.0,-0.00013,0.0,0.0288]
[1777717468410,53.54,78237.78,0.0,-0.00013,0.0,0.02881]
[1777717473446,53.54,78237.39,0.0,-0.00013,0.0,0.02875]
[1777717480497,53.54,78237.15,0.0,-0.00013,0.0,0.02876]
[1777717485928,53.54,78237.48,0.0,-0.00013,0.0,0.02874]
[1777717491575,53.54,78237.34,0.0,-0.00013,0.0,0.02875]
[1777717497617,53.54,78237.51,0.0,-0.00013,0.0,0.02874]
[1777717503659,53.54,78234.85,0.0,-0.00013,0.0,0.02884]
[1777717508694,53.54,78234.86,0.0,-0.00013,0.0,0.02883]
[1777717513729,53.54,78235.01,0.0,-0.00013,0.0,0.02883]
[1777717520777,53.54,78234.44,0.0,-0.00013,0.0,0.02885]
[1777717525813,53.54,78233.56,0.0,-0.00013,0.0,0.02888]
[1777717530848,53.54,78233.17,0.0,-0.00013,0.0,0.02889]
[1777717535883,53.54,78233.26,0.0,-0.00013,0.0,0.02882]
[1777717541925,53.54,78232.55,0.0,-0.00013,0.0,0.02884]
[1777717547967,53.54,78231.92,0.0,-0.00013,0.0,0.02886]
[1777717554009,53.54,78231.89,0.0,-0.00013,0.0,0.02886]
[1777717560051,53.54,78232.17,0.0,-0.00013,0.0,0.02885]
[1777717565087,53.54,78235.43,0.0,-0.00013,0.0,0.02874]
[1777717571129,53.54,78235.62,0.0,-0.00013,0.0,0.02873]
[1777717576165,53.54,78235.61,0.0,-0.00013,0.0,0.02873]
[1777717581199,53.54,78235.51,0.0,-0.00013,0.0,0.02874]
[1777717587245,53.54,78234.13,0.0,-0.00013,0.0,0.02879]
[1777717592280,53.54,78234.32,0.0,-0.00013,0.0,0.0287]
[1777717598321,53.54,78234.42,0.0,-0.00013,0.0,0.0287]
[1777717603357,53.54,78232.14,0.0,-0.00013,0.0,0.02878]
[1777717608392,53.54,78235.02,0.0,-0.00013,0.0,0.02868]
[1777717613427,53.54,78234.89,0.0,-0.00013,0.0,0.02868]
[1777717618462,53.54,78234.83,0.0,-0.00013,0.0,0.02869]
[1777717625511,53.54,78237.39,0.0,-0.00013,0.0,0.0286]
[1777717631552,53.54,78236.68,0.0,-0.00013,0.0,0.02862]
[1777717636588,53.54,78237.09,0.0,-0.00013,0.0,0.02861]
[1777717641622,53.54,78238.11,0.0,-0.00013,0.0,0.02857]
[1777717646659,53.54,78237.42,0.0,-0.00013,0.0,0.0286]
[1777717651693,53.54,78237.25,0.0,-0.00013,0.0,0.02853]
[1777717656730,53.54,78237.26,0.0,-0.00013,0.0,0.02853]
[1777717661763,53.54,78237.35,0.0,-0.00013,0.0,0.02853]
[1777717666799,53.54,78236.95,0.0,-0.00013,0.0,0.02854]
[1777717672516,53.54,78237.21,0.0,-0.00013,0.0,0.02853]
[1777717681904,53.54,78237.15,0.0,-0.00013,0.0,0.02853]
[1777717687946,53.54,78236.86,0.0,-0.00013,0.0,0.02854]
[1777717692981,53.54,78236.61,0.0,-0.00013,0.0,0.02855]
[1777717698015,53.54,78237.07,0.0,-0.00013,0.0,0.02854]
[1777717704059,53.54,78236.82,0.0,-0.00013,0.0,0.02854]
[1777717710101,53.54,78236.69,0.0,-0.00013,0.0,0.02855]
[1777717715136,53.54,78237.13,0.0,-0.00013,0.0,0.02846]
[1777717720171,53.54,78237.05,0.0,-0.00013,0.0,0.02846]
[1777717726214,53.54,78237.02,0.0,-0.00013,0.0,0.02846]
[1777717737290,53.54,78237.08,0.0,-0.00013,0.0,0.02846]
[1777717750385,53.54,78237.19,0.0,-0.00013,0.0,0.02846]
[1777717755398,53.54,78236.99,0.0,-0.00013,0.0,0.02846]
[1777717766498,53.54,78236.65,0.0,-0.00013,0.0,0.02848]
[1777717770271,53.54,78236.66,0.0,-0.00013,0.0,0.02848]
[1777717776568,53.54,78236.93,0.0,-0.00013,0.0,0.02839]
[1777717781603,53.54,78236.56,0.0,-0.00013,0.0,0.02841]
[1777717788782,53.54,78236.76,0.0,-0.00013,0.0,0.0284]
[1777717795197,53.54,78247.51,0.0,-0.00013,0.0,0.02803]
[1777717801451,53.54,78248.16,0.0,-0.00013,0.0,0.02801]
[1777717806778,53.54,78231.86,0.0,-0.00013,0.0,0.02857]
[1777717811815,53.54,78232.08,0.0,-0.00013,0.0,0.02856]
[1777717818482,53.54,78236.48,0.0,-0.00013,0.0,0.02841]
[1777717823900,53.54,78236.27,0.0,-0.00013,0.0,0.02841]
[1777717828935,53.54,78236.69,0.0,-0.00013,0.0,0.0284]
[1777717834672,53.54,78236.29,0.0,-0.00013,0.0,0.02834]
[1777717834688,53.54,78236.29,0.0,-0.00013,0.0,0.02834]
[1777717844042,53.54,78235.82,0.0,-0.00013,0.0,0.02836]
[1777717850085,53.54,78236.22,0.0,-0.00013,0.0,0.02834]
[1777717852482,53.54,78236.25,0.0,-0.00013,0.0,0.02834]
[1777717857491,53.54,78235.88,0.0,-0.00013,0.0,0.02835]
[1777717864183,53.54,78236.1,0.0,-0.00013,0.0,0.02835]
[1777717869488,53.54,78236.14,0.0,-0.00013,0.0,0.02835]
[1777717877927,53.54,78236.25,0.0,-0.00013,0.0,0.02834]
[1777717883322,53.54,78236.29,0.0,-0.00013,0.0,0.02834]
[1777717886489,53.54,78236.55,0.0,-0.00013,0.0,0.02833]
[1777717892385,53.54,78238.5,0.0,-0.00013,0.0,0.02819]
[1777717897037,53.54,78238.36,0.0,-0.00013,0.0,0.0282]
[1777717902456,53.54,78238.26,0.0,-0.00013,0.0,0.0282]
[1777717907118,53.54,78238.48,0.0,-0.00013,0.0,0.02819]
[1777717914539,53.54,78249.43,0.0,-0.00013,0.0,0.02782]
[1777717919575,53.54,78248.01,0.0,-0.00013,0.0,0.02787]
[1777717925617,53.54,78247.21,0.0,-0.00013,0.0,0.0279]
[1777717930652,53.54,78247.24,0.0,-0.00013,0.0,0.0279]
[1777717936694,53.54,78247.65,0.0,-0.00013,0.0,0.02788]
[1777717942736,53.54,78247.54,0.0,-0.00013,0.0,0.02789]
[1777717947770,53.54,78248.39,0.0,-0.00013,0.0,0.02786]
[1777717952806,53.54,78248.24,0.0,-0.00013,0.0,0.02779]
[1777717957841,53.54,78248.11,0.0,-0.00013,0.0,0.0278]
[1777717964722,53.54,78248.01,0.0,-0.00013,0.0,0.0278]
[1777717969924,53.54,78248.22,0.0,-0.00013,0.0,0.02779]
[1777717973343,53.54,78248.22,0.0,-0.00013,0.0,0.02779]
[1777717981004,53.54,78248.22,0.0,-0.00013,0.0,0.02779]
[1777717987047,53.54,78248.15,0.0,-0.00013,0.0,0.02779]
[1777717990347,53.54,78248.15,0.0,-0.00013,0.0,0.02779]
[1777717999131,53.54,78248.05,0.0,-0.00013,0.0,0.0278]
[1777718004166,53.54,78248.13,0.0,-0.00013,0.0,0.0278]
[1777718007352,53.54,78248.13,0.0,-0.00013,0.0,0.0278]
[1777718013042,53.54,78248.1,0.0,-0.00013,0.0,0.02772]
[1777718018264,53.54,78248.69,0.0,-0.00013,0.0,0.0277]
[1777718023461,53.54,78248.69,0.0,-0.00013,0.0,0.0277]
[1777718023465,53.54,78248.69,0.0,-0.00013,0.0,0.0277]
[1777718031355,53.54,78249.22,0.0,-0.00013,0.0,0.02769]
[1777718036389,53.54,78249.29,0.0,-0.00013,0.0,0.02768]
[1777718038211,53.54,78249.29,0.0,-0.00013,0.0,0.02768]
[1777718045453,53.54,78251.16,0.0,-0.00013,0.0,0.02762]
[1777718053643,53.54,78251.53,0.0,-0.00013,0.0,0.02761]
[1777718059551,53.54,78252.38,0.0,-0.00013,0.0,0.02758]
[1777718065593,53.54,78252.39,0.0,-0.00013,0.0,0.02758]
[1777718071767,53.54,78252.39,0.0,-0.00013,0.0,0.02758]
[1777718077678,53.54,78256.87,0.0,-0.00012,0.0,0.02736]
[1777718082713,53.54,78260.98,0.0,-0.00012,0.0,0.02723]
[1777718087684,53.54,78262.38,0.0,-0.00012,0.0,0.02718]
[1777718092783,53.54,78262.15,0.0,-0.00012,0.0,0.02719]
[1777718097818,53.54,78264.35,0.0,-0.00012,0.0,0.02712]
[1777718102852,53.54,78264.21,0.0,-0.00012,0.0,0.02712]
[1777718104724,53.54,78264.21,0.0,-0.00012,0.0,0.02712]
[1777718110908,53.54,78263.51,0.0,-0.00012,0.0,0.02714]
[1777718122993,53.54,78263.65,0.0,-0.00012,0.0,0.02714]
[1777718131049,53.54,78263.51,0.0,-0.00012,0.0,0.02707]
[1777718136645,53.54,78263.38,0.0,-0.00012,0.0,0.02708]
[1777718136656,53.54,78263.38,0.0,-0.00012,0.0,0.02708]
[1777718147236,53.54,78263.24,0.0,-0.00012,0.0,0.02708]
[1777718156224,53.54,78263.31,0.0,-0.00012,0.0,0.02708]
[1777718160804,53.54,78263.27,0.0,-0.00012,0.0,0.02708]
[1777718166293,53.54,78253.48,0.0,-0.00012,0.0,0.0274]
[1777718171329,53.54,78252.22,0.0,-0.00012,0.0,0.02744]
[1777718172742,53.54,78252.22,0.0,-0.00012,0.0,0.02744]
[1777718179384,53.54,78252.05,0.0,-0.00012,0.0,0.02745]
[1777718187973,53.54,78252.42,0.0,-0.00012,0.0,0.02744]
[1777718188007,53.54,78252.42,0.0,-0.00012,0.0,0.02744]
[1777718194490,53.54,78255.06,0.0,-0.00012,0.0,0.02728]
[1777718198268,53.54,78255.02,0.0,-0.00012,0.0,0.02728]
[1777718203553,53.54,78254.78,0.0,-0.00012,0.0,0.02729]
[1777718208845,53.54,78255.21,0.0,-0.00012,0.0,0.02727]
[1777718208879,53.54,78255.21,0.0,-0.00012,0.0,0.02727]
[1777718221679,53.54,78254.65,0.0,-0.00012,0.0,0.02729]
[1777718222570,53.54,78254.65,0.0,-0.00012,0.0,0.02729]
[1777718227721,53.54,78254.8,0.0,-0.00012,0.0,0.02729]
[1777718233314,53.54,78254.74,0.0,-0.00012,0.0,0.02729]
[1777718233331,53.54,78254.74,0.0,-0.00012,0.0,0.02729]
[1777718241544,53.54,78254.44,0.0,-0.00012,0.0,0.0273]
[1777718248080,53.54,78254.53,0.0,-0.00012,0.0,0.0273]
[1777718253240,53.54,78254.53,0.0,-0.00012,0.0,0.0273]
[1777718258845,53.54,78254.67,0.0,-0.00012,0.0,0.02722]
[1777718264980,53.54,78254.36,0.0,-0.00012,0.0,0.02723]
[1777718272029,53.54,78254.5,0.0,-0.00012,0.0,0.02722]
[1777718278070,53.54,78254.73,0.0,-0.00012,0.0,0.02722]
[1777718283106,53.54,78254.42,0.0,-0.00012,0.0,0.02723]
[1777718288141,53.54,78254.69,0.0,-0.00012,0.0,0.02722]
[1777718294182,53.54,78255.17,0.0,-0.00012,0.0,0.0272]
[1777718300225,53.54,78254.66,0.0,-0.00012,0.0,0.02722]
[1777718305260,53.54,78254.66,0.0,-0.00012,0.0,0.02722]
[1777718310322,53.54,78254.61,0.0,-0.00012,0.0,0.02722]
[1777718317344,53.54,78254.99,0.0,-0.00012,0.0,0.02714]
[1777718324392,53.54,78254.43,0.0,-0.00012,0.0,0.02716]
[1777718330434,53.54,78254.65,0.0,-0.00012,0.0,0.02715]
[1777718335470,53.54,78254.16,0.0,-0.00012,0.0,0.02716]
[1777718341424,53.54,78254.33,0.0,-0.00012,0.0,0.02716]
[1777718346546,53.54,78254.38,0.0,-0.00012,0.0,0.02716]
[1777718351582,53.54,78254.24,0.0,-0.00012,0.0,0.02716]
[1777718357624,53.54,78254.29,0.0,-0.00012,0.0,0.02716]
[1777718365680,53.54,78254.34,0.0,-0.00012,0.0,0.02716]
[1777718370714,53.54,78254.89,0.0,-0.00012,0.0,0.02714]
[1777718375750,53.54,78254.56,0.0,-0.00012,0.0,0.02708]
[1777718382799,53.54,78254.42,0.0,-0.00012,0.0,0.02708]
[1777718387834,53.54,78254.62,0.0,-0.00012,0.0,0.02708]
[1777718395890,53.54,78253.43,0.0,-0.00012,0.0,0.02712]
[1777718400926,53.54,78252.7,0.0,-0.00012,0.0,0.02714]
[1777718405961,53.54,78252.49,0.0,-0.00012,0.0,0.02715]
[1777718410996,53.54,78251.73,0.0,-0.00012,0.0,0.02717]
[1777718416038,53.54,78251.88,0.0,-0.00012,0.0,0.02717]
[1777718421073,53.54,78251.95,0.0,-0.00012,0.0,0.02717]
[1777718426108,53.54,78251.02,0.0,-0.00012,0.0,0.0272]
[1777718431143,53.54,78236.27,0.0,-0.00013,0.0,0.02761]
[1777718436178,53.54,78236.01,0.0,-0.00013,0.0,0.02762]
[1777718441213,53.54,78235.78,0.0,-0.00013,0.0,0.02763]
[1777718446248,53.54,78235.5,0.0,-0.00013,0.0,0.02764]
[1777718452198,53.54,78235.5,0.0,-0.00013,0.0,0.02764]
[1777718461353,53.54,78235.23,0.0,-0.00013,0.0,0.02764]
[1777718466387,53.54,78235.3,0.0,-0.00013,0.0,0.02764]
[1777718469207,53.54,78235.16,0.0,-0.00013,0.0,0.02765]
[1777718476458,53.54,78235.09,0.0,-0.00013,0.0,0.02765]
[1777718481493,53.54,78235.23,0.0,-0.00013,0.0,0.02764]
[1777718486528,53.54,78235.33,0.0,-0.00013,0.0,0.02764]
[1777718492569,53.54,78236.17,0.0,-0.00013,0.0,0.02754]
[1777718502642,53.54,78235.91,0.0,-0.00013,0.0,0.02755]
[1777718508684,53.54,78236.09,0.0,-0.00013,0.0,0.02754]
[1777718514727,53.54,78236.48,0.0,-0.00013,0.0,0.02753]
[1777718519762,53.54,78236.08,0.0,-0.00013,0.0,0.02754]
[1777718524796,53.54,78235.93,0.0,-0.00013,0.0,0.02755]
[1777718530842,53.54,78235.76,0.0,-0.00013,0.0,0.02755]
[1777718536884,53.54,78235.74,0.0,-0.00013,0.0,0.02756]
[1777718542926,53.54,78235.95,0.0,-0.00013,0.0,0.02755]
[1777718543521,53.54,78235.95,0.0,-0.00013,0.0,0.02755]
[1777718552996,53.54,78236.07,0.0,-0.00013,0.0,0.02747]
[1777718558032,53.54,78235.74,0.0,-0.00013,0.0,0.02748]
[1777718564074,53.54,78237.79,0.0,-0.00012,0.0,0.02742]
[1777718570116,53.54,78237.55,0.0,-0.00012,0.0,0.02742]
[1777718577165,53.54,78237.25,0.0,-0.00012,0.0,0.02743]
[1777718582201,53.54,78236.69,0.0,-0.00012,0.0,0.02745]
[1777718591264,53.54,78237.02,0.0,-0.00012,0.0,0.02744]
[1777718596299,53.54,78227.91,0.0,-0.00013,0.0,0.02774]
[1777718601334,53.54,78228.14,0.0,-0.00013,0.0,0.02774]
[1777718606370,53.54,78226.84,0.0,-0.00013,0.0,0.02778]
[1777718611405,53.54,78225.11,0.0,-0.00013,0.0,0.02776]
[1777718616440,53.54,78227.58,0.0,-0.00013,0.0,0.02768]
[1777718622481,53.54,78227.53,0.0,-0.00013,0.0,0.02768]
[1777718631545,53.54,78227.43,0.0,-0.00013,0.0,0.02769]
[1777718636579,53.54,78228.48,0.0,-0.00013,0.0,0.02765]
[1777718641615,53.54,78228.29,0.0,-0.00013,0.0,0.02766]
[1777718646650,53.54,78228.41,0.0,-0.00013,0.0,0.02765]
[1777718652692,53.54,78228.12,0.0,-0.00013,0.0,0.02766]
[1777718657727,53.54,78227.66,0.0,-0.00013,0.0,0.02768]
[1777718663769,53.54,78226.85,0.0,-0.00013,0.0,0.02771]
[1777718668804,53.54,78227.24,0.0,-0.00013,0.0,0.02769]
[1777718680176,53.54,78227.26,0.0,-0.00013,0.0,0.02769]
[1777718685923,53.54,78227.34,0.0,-0.00013,0.0,0.02762]
[1777718694987,53.54,78239.89,0.0,-0.00012,0.0,0.0272]
[1777718700035,53.54,78249.09,0.0,-0.00012,0.0,0.0269]
[1777718705067,53.54,78237.95,0.0,-0.00012,0.0,0.02727]
[1777718710102,53.54,78234.94,0.0,-0.00012,0.0,0.02737]
[1777718715137,53.54,78234.34,0.0,-0.00012,0.0,0.02739]
[1777718721397,53.54,78234.3,0.0,-0.00012,0.0,0.02739]
[1777718727221,53.54,78234.72,0.0,-0.00012,0.0,0.02737]
[1777718727740,53.54,78234.72,0.0,-0.00012,0.0,0.02737]
[1777718732429,53.54,78234.9,0.0,-0.00012,0.0,0.02729]
[1777718738298,53.54,78235.03,0.0,-0.00012,0.0,0.02729]
[1777718743333,53.54,78234.71,0.0,-0.00012,0.0,0.0273]
[1777718744249,53.54,78234.71,0.0,-0.00012,0.0,0.0273]
[1777718750382,53.54,78233.71,0.0,-0.00012,0.0,0.02733]
[1777718755417,53.54,78232.09,0.0,-0.00012,0.0,0.02739]
[1777718761459,53.54,78231.9,0.0,-0.00012,0.0,0.02739]
[1777718766494,53.54,78230.03,0.0,-0.00013,0.0,0.02746]
[1777718771529,53.54,78230.18,0.0,-0.00013,0.0,0.02745]
[1777718778578,53.54,78230.02,0.0,-0.00013,0.0,0.02746]
[1777718783612,53.54,78231.79,0.0,-0.00012,0.0,0.0274]
[1777718789655,53.54,78231.46,0.0,-0.00012,0.0,0.02741]
[1777718794808,53.54,78231.28,0.0,-0.00012,0.0,0.02734]
[1777718800731,53.54,78231.3,0.0,-0.00012,0.0,0.02734]
[1777718805767,53.54,78231.71,0.0,-0.00012,0.0,0.02733]
[1777718810804,53.54,78231.34,0.0,-0.00012,0.0,0.02734]
[1777718815843,53.54,78234.32,0.0,-0.00012,0.0,0.02724]
[1777718822892,53.54,78234.79,0.0,-0.00012,0.0,0.02723]
[1777718827927,53.54,78234.47,0.0,-0.00012,0.0,0.02724]
[1777718833969,53.54,78234.38,0.0,-0.00012,0.0,0.02724]
[1777718840012,53.54,78234.52,0.0,-0.00012,0.0,0.02724]
[1777718845047,53.54,78235.29,0.0,-0.00012,0.0,0.02721]
[1777718850081,53.54,78236.23,0.0,-0.00012,0.0,0.02718]
[1777718855120,53.54,78235.47,0.0,-0.00012,0.0,0.02713]
[1777718860155,53.54,78235.08,0.0,-0.00012,0.0,0.02715]
[1777718865740,53.54,78235.34,0.0,-0.00012,0.0,0.02714]
[1777718871232,53.54,78235.29,0.0,-0.00012,0.0,0.02714]
[1777718876625,53.54,78235.29,0.0,-0.00012,0.0,0.02714]
[1777718882309,53.54,78235.47,0.0,-0.00012,0.0,0.02713]
[1777718887344,53.54,78235.45,0.0,-0.00012,0.0,0.02713]
[1777718893386,53.54,78234.4,0.0,-0.00012,0.0,0.02717]
[1777718898421,53.54,78234.84,0.0,-0.00012,0.0,0.02715]
[1777718911512,53.54,78234.69,0.0,-0.00012,0.0,0.02709]
[1777718918561,53.54,78233.85,0.0,-0.00012,0.0,0.02711]
[1777718923595,53.54,78234.13,0.0,-0.00012,0.0,0.02711]
[1777718929638,53.54,78233.98,0.0,-0.00012,0.0,0.02711]
[1777718936687,53.54,78233.92,0.0,-0.00012,0.0,0.02711]
[1777718942728,53.54,78233.94,0.0,-0.00012,0.0,0.02711]
[1777718949778,53.54,78233.79,0.0,-0.00012,0.0,0.02712]
[1777718958840,53.54,78234.21,0.0,-0.00012,0.0,0.0271]
[1777718968911,53.54,78234.18,0.0,-0.00012,0.0,0.0271]
[1777718973946,53.54,78234.14,0.0,-0.00012,0.0,0.02703]
[1777718978981,53.54,78234.2,0.0,-0.00012,0.0,0.02703]
[1777718985024,53.54,78234.17,0.0,-0.00012,0.0,0.02703]
[1777718995173,53.54,78250.75,0.0,-0.00012,0.0,0.0265]
[1777719001147,53.54,78261.63,0.0,-0.00012,0.0,0.02615]
[1777719006182,53.54,78258.64,0.0,-0.00012,0.0,0.02625]
[1777719015979,53.54,78257.9,0.0,-0.00012,0.0,0.02627]
[1777719025315,53.54,78258.39,0.0,-0.00012,0.0,0.02625]
[1777719029201,53.54,78258.07,0.0,-0.00012,0.0,0.02626]
[1777719038410,53.54,78258.24,0.0,-0.00012,0.0,0.02619]
[1777719045459,53.54,78258.14,0.0,-0.00012,0.0,0.02619]
[1777719046209,53.54,78258.14,0.0,-0.00012,0.0,0.02619]
[1777719052508,53.54,78257.82,0.0,-0.00012,0.0,0.0262]
[1777719058549,53.54,78257.86,0.0,-0.00012,0.0,0.0262]
[1777719062782,53.54,78257.72,0.0,-0.00012,0.0,0.02621]
[1777719069627,53.54,78257.73,0.0,-0.00012,0.0,0.0262]
[1777719074662,53.54,78257.91,0.0,-0.00012,0.0,0.0262]
[1777719078451,53.54,78257.9,0.0,-0.00012,0.0,0.0262]
[1777719086747,53.54,78257.85,0.0,-0.00012,0.0,0.0262]
[1777719088720,53.54,78257.68,0.0,-0.00012,0.0,0.02621]
[1777719093796,53.54,78257.83,0.0,-0.00012,0.0,0.02613]
[1777719100845,53.54,78257.53,0.0,-0.00012,0.0,0.02614]
[1777719105722,53.54,78257.65,0.0,-0.00012,0.0,0.02614]
[1777719112929,53.54,78257.53,0.0,-0.00012,0.0,0.02614]
[1777719117964,53.54,78257.79,0.0,-0.00012,0.0,0.02613]
[1777719122727,53.54,78257.66,0.0,-0.00012,0.0,0.02614]
[1777719129041,53.54,78250.66,0.0,-0.00012,0.0,0.02636]
[1777719136090,53.54,78250.87,0.0,-0.00012,0.0,0.02635]
[1777719139754,53.54,78251.11,0.0,-0.00012,0.0,0.02635]
[1777719146160,53.54,78251.21,0.0,-0.00012,0.0,0.02634]
[1777719151195,53.54,78251.12,0.0,-0.00012,0.0,0.02628]
[1777719153528,53.54,78251.12,0.0,-0.00012,0.0,0.02628]
[1777719165258,53.54,78251.12,0.0,-0.00012,0.0,0.02628]
[1777719170384,53.54,78251.26,0.0,-0.00012,0.0,0.02627]
[1777719175419,53.54,78253.48,0.0,-0.00012,0.0,0.0262]
[1777719180454,53.54,78254.16,0.0,-0.00012,0.0,0.02618]
[1777719182261,53.54,78253.99,0.0,-0.00012,0.0,0.02618]
[1777719187503,53.54,78253.94,0.0,-0.00012,0.0,0.02619]
[1777719192290,53.54,78253.51,0.0,-0.00012,0.0,0.0262]
[1777719197574,53.54,78258.75,0.0,-0.00012,0.0,0.02603]
[1777719205630,53.54,78258.75,0.0,-0.00012,0.0,0.02603]
[1777719209273,53.54,78258.85,0.0,-0.00012,0.0,0.02603]
[1777719216712,53.54,78257.91,0.0,-0.00012,0.0,0.02599]
[1777719224356,53.54,78258.09,0.0,-0.00012,0.0,0.02599]
[1777719224367,53.54,78258.09,0.0,-0.00012,0.0,0.02599]
[1777719233831,53.54,78261.49,0.0,-0.00012,0.0,0.02588]
[1777719234778,53.54,78261.49,0.0,-0.00012,0.0,0.02588]
[1777719241888,53.54,78261.52,0.0,-0.00012,0.0,0.02588]
[1777719246923,53.54,78261.73,0.0,-0.00012,0.0,0.02587]
[1777719251802,53.54,78261.5,0.0,-0.00012,0.0,0.02588]
[1777719256993,53.54,78261.83,0.0,-0.00012,0.0,0.02587]
[1777719262028,53.54,78258.24,0.0,-0.00012,0.0,0.02598]
[1777719267063,53.54,78256.64,0.0,-0.00012,0.0,0.02603]
[1777719268809,53.54,78257.22,0.0,-0.00012,0.0,0.02601]
[1777719274112,53.54,78257.2,0.0,-0.00012,0.0,0.02594]
[1777719279147,53.54,78256.96,0.0,-0.00012,0.0,0.02595]
[1777719284182,53.54,78257.23,0.0,-0.00012,0.0,0.02594]
[1777719285831,53.54,78256.71,0.0,-0.00012,0.0,0.02596]
[1777719291577,53.54,78256.56,0.0,-0.00012,0.0,0.02596]
[1777719297274,53.54,78256.64,0.0,-0.00012,0.0,0.02596]
[1777719302309,53.54,78256.36,0.0,-0.00012,0.0,0.02597]
[1777719302869,53.54,78256.36,0.0,-0.00012,0.0,0.02597]
[1777719309357,53.54,78256.78,0.0,-0.00012,0.0,0.02596]
[1777719314179,53.54,78256.78,0.0,-0.00012,0.0,0.02596]
[1777719319427,53.54,78256.78,0.0,-0.00012,0.0,0.02596]
[1777719324463,53.54,78262.9,0.0,-0.00012,0.0,0.02577]
[1777719328379,53.54,78262.84,0.0,-0.00012,0.0,0.02577]
[1777719333526,53.54,78262.84,0.0,-0.00012,0.0,0.0257]
[1777719339775,53.54,78262.85,0.0,-0.00012,0.0,0.0257]
[1777719345383,53.54,78262.76,0.0,-0.00012,0.0,0.0257]
[1777719354675,53.54,78263.04,0.0,-0.00012,0.0,0.02569]
[1777719355475,53.54,78263.04,0.0,-0.00012,0.0,0.02569]
[1777719364745,53.54,78258.75,0.0,-0.00012,0.0,0.02583]
[1777719369780,53.54,78257.67,0.0,-0.00012,0.0,0.02586]
[1777719370925,53.54,78257.67,0.0,-0.00012,0.0,0.02586]
[1777719377844,53.54,78257.92,0.0,-0.00012,0.0,0.02585]
[1777719383975,53.54,78257.81,0.0,-0.00012,0.0,0.02586]
[1777719383980,53.54,78257.81,0.0,-0.00012,0.0,0.02586]
[1777719389928,53.54,78257.62,0.0,-0.00012,0.0,0.02586]
[1777719396434,53.54,78257.55,0.0,-0.00012,0.0,0.02586]
[1777719404026,53.54,78257.66,0.0,-0.00012,0.0,0.02579]
[1777719409061,53.54,78260.17,0.0,-0.00012,0.0,0.02571]
[1777719413435,53.54,78259.86,0.0,-0.00012,0.0,0.02572]
[1777719421145,53.54,78260.01,0.0,-0.00012,0.0,0.02572]
[1777719427187,53.54,78260.13,0.0,-0.00012,0.0,0.02572]
[1777719430438,53.54,78259.95,0.0,-0.00012,0.0,0.02572]
[1777719439271,53.54,78260.64,0.0,-0.00012,0.0,0.0257]
[1777719444306,53.54,78260.11,0.0,-0.00012,0.0,0.02572]
[1777719447442,53.54,78260.35,0.0,-0.00012,0.0,0.02571]
[1777719455383,53.54,78260.58,0.0,-0.00012,0.0,0.02563]
[1777719462432,53.54,78260.63,0.0,-0.00012,0.0,0.02563]
[1777719464447,53.54,78260.26,0.0,-0.00012,0.0,0.02564]
[1777719469481,53.54,78260.58,0.0,-0.00012,0.0,0.02563]
[1777719474979,53.54,78260.28,0.0,-0.00012,0.0,0.02564]
[1777719475088,53.54,78260.28,0.0,-0.00012,0.0,0.02564]
[1777719484586,53.54,78260.83,0.0,-0.00012,0.0,0.02563]
[1777719489953,53.54,78260.79,0.0,-0.00012,0.0,0.02563]
[1777719495663,53.54,78260.89,0.0,-0.00012,0.0,0.02562]
[1777719500311,53.54,78260.89,0.0,-0.00012,0.0,0.02562]
[1777719508880,53.54,78260.97,0.0,-0.00012,0.0,0.02562]
[1777719517314,53.54,78260.97,0.0,-0.00012,0.0,0.02562]
[1777719522853,53.54,78260.26,0.0,-0.00012,0.0,0.02557]
[1777719529901,53.54,78260.48,0.0,-0.00012,0.0,0.02557]
[1777719534322,53.54,78260.06,0.0,-0.00012,0.0,0.02558]
[1777719539973,53.54,78251.8,0.0,-0.00012,0.0,0.02584]
[1777719545010,53.54,78250.87,0.0,-0.00012,0.0,0.02587]
[1777719550045,53.54,78250.83,0.0,-0.00012,0.0,0.02587]
[1777719551343,53.54,78250.83,0.0,-0.00012,0.0,0.02587]
[1777719558101,53.54,78250.82,0.0,-0.00012,0.0,0.02587]
[1777719563136,53.54,78251.08,0.0,-0.00012,0.0,0.02586]
[1777719569178,53.54,78250.63,0.0,-0.00012,0.0,0.02588]
[1777719569817,53.54,78250.63,0.0,-0.00012,0.0,0.02588]
[1777719575220,53.54,78250.6,0.0,-0.00012,0.0,0.02581]
[1777719580261,53.54,78248.37,0.0,-0.00012,0.0,0.02588]
[1777719585296,53.54,78248.5,0.0,-0.00012,0.0,0.02587]
[1777719586336,53.54,78248.5,0.0,-0.00012,0.0,0.02587]
[1777719595366,53.54,78247.32,0.0,-0.00012,0.0,0.02591]
[1777719600401,53.54,78247.18,0.0,-0.00012,0.0,0.02591]
[1777719603422,53.54,78228.9,0.0,-0.00012,0.0,0.02649]
[1777719603844,53.54,78228.9,0.0,-0.00012,0.0,0.02649]
[1777719606443,53.54,78206.04,0.0,-0.00012,0.0,0.02724]
[1777719611477,53.54,78198.83,0.0,-0.00013,0.0,0.02748]
[1777719616513,53.54,78193.23,0.0,-0.00013,0.0,0.02766]
[1777719617717,53.54,78193.23,0.0,-0.00013,0.0,0.02766]
[1777719623563,53.54,78192.14,0.0,-0.00013,0.0,0.0277]
[1777719628600,53.54,78193.38,0.0,-0.00013,0.0,0.02766]
[1777719633635,53.54,78193.26,0.0,-0.00013,0.0,0.02759]
[1777719634735,53.54,78192.58,0.0,-0.00013,0.0,0.02761]
[1777719637618,53.54,78191.68,0.0,-0.00013,0.0,0.02764]
[1777719642699,53.54,78189.15,0.0,-0.00013,0.0,0.02772]
[1777719648542,53.54,78188.4,0.0,-0.00013,0.0,0.02775]
[1777719651758,53.54,78189.09,0.0,-0.00013,0.0,0.02773]
[1777719657804,53.54,78187.1,0.0,-0.00013,0.0,0.02779]
[1777719662839,53.54,78186.41,0.0,-0.00013,0.0,0.02782]
[1777719667874,53.54,78186.25,0.0,-0.00013,0.0,0.02782]
[1777719668690,53.54,78186.25,0.0,-0.00013,0.0,0.02782]
[1777719668762,53.54,78186.25,0.0,-0.00013,0.0,0.02782]
[1777719673916,53.54,78186.48,0.0,-0.00013,0.0,0.02781]
[1777719678951,53.54,78185.83,0.0,-0.00013,0.0,0.02784]
[1777719683986,53.54,78185.87,0.0,-0.00013,0.0,0.02783]
[1777719685770,53.54,78185.76,0.0,-0.00013,0.0,0.02784]
[1777719691036,53.54,78178.93,0.0,-0.00013,0.0,0.02799]
[1777719696071,53.54,78176.45,0.0,-0.00013,0.0,0.02808]
[1777719701108,53.54,78176.75,0.0,-0.00013,0.0,0.02807]
[1777719702793,53.54,78176.75,0.0,-0.00013,0.0,0.02807]
[1777719708157,53.54,78188.09,0.0,-0.00013,0.0,0.02769]
[1777719713192,53.54,78193.33,0.0,-0.00013,0.0,0.02751]
[1777719718227,53.54,78196.66,0.0,-0.00013,0.0,0.0274]
[1777719719831,53.54,78197.28,0.0,-0.00013,0.0,0.02738]
[1777719725276,53.54,78195.2,0.0,-0.00013,0.0,0.02745]
[1777719730311,53.54,78194.99,0.0,-0.00013,0.0,0.02746]
[1777719736876,53.54,78195.06,0.0,-0.00013,0.0,0.02746]
[1777719743403,53.54,78194.99,0.0,-0.00013,0.0,0.02746]
[1777719751459,53.54,78195.01,0.0,-0.00013,0.0,0.02738]
[1777719753883,53.54,78195.31,0.0,-0.00013,0.0,0.02737]
[1777719764549,53.54,78195.18,0.0,-0.00013,0.0,0.02738]
[1777719769585,53.54,78195.5,0.0,-0.00013,0.0,0.02737]
[1777719770878,53.54,78195.16,0.0,-0.00013,0.0,0.02738]
[1777719775972,53.54,78195.17,0.0,-0.00013,0.0,0.02738]
[1777719781669,53.54,78195.11,0.0,-0.00013,0.0,0.02738]
[1777719786704,53.54,78197.3,0.0,-0.00012,0.0,0.02731]
[1777719787883,53.54,78197.3,0.0,-0.00012,0.0,0.02731]
[1777719793753,53.54,78196.46,0.0,-0.00012,0.0,0.02734]
[1777719798788,53.54,78194.57,0.0,-0.00013,0.0,0.0274]
[1777719800119,53.54,78194.64,0.0,-0.00013,0.0,0.0274]
[1777719805837,53.54,78194.81,0.0,-0.00013,0.0,0.02739]
[1777719810873,53.54,78195.2,0.0,-0.00013,0.0,0.02738]
[1777719817143,53.54,78195.16,0.0,-0.00012,0.0,0.02731]
[1777719822957,53.54,78194.92,0.0,-0.00012,0.0,0.02731]
[1777719827992,53.54,78194.19,0.0,-0.00013,0.0,0.02734]
[1777719833027,53.54,78191.69,0.0,-0.00013,0.0,0.02742]
[1777719834147,53.54,78191.69,0.0,-0.00013,0.0,0.02742]
[1777719840076,53.54,78190.75,0.0,-0.00013,0.0,0.02745]
[1777719846118,53.54,78190.08,0.0,-0.00013,0.0,0.02748]
[1777719851152,53.54,78189.96,0.0,-0.00013,0.0,0.02748]
[1777719856393,53.54,78190.05,0.0,-0.00013,0.0,0.02748]
[1777719862234,53.54,78190.16,0.0,-0.00013,0.0,0.02747]
[1777719868161,53.54,78190.09,0.0,-0.00013,0.0,0.02747]
[1777719873284,53.54,78189.67,0.0,-0.00013,0.0,0.02742]
[1777719880360,53.54,78190.36,0.0,-0.00013,0.0,0.02739]
[1777719885163,53.54,78189.62,0.0,-0.00013,0.0,0.02742]
[1777719890430,53.54,78189.84,0.0,-0.00013,0.0,0.02741]
[1777719897478,53.54,78189.93,0.0,-0.00013,0.0,0.02741]
[1777719902164,53.54,78190.41,0.0,-0.00013,0.0,0.02739]
[1777719908555,53.54,78190.28,0.0,-0.00013,0.0,0.0274]
[1777719915615,53.54,78190.31,0.0,-0.00013,0.0,0.02739]
[1777719919226,53.54,78194.14,0.0,-0.00012,0.0,0.02727]
[1777719924678,53.54,78194.98,0.0,-0.00012,0.0,0.02724]
[1777719929712,53.54,78194.71,0.0,-0.00012,0.0,0.02725]
[1777719934748,53.54,78193.84,0.0,-0.00012,0.0,0.02721]
[1777719936268,53.54,78193.84,0.0,-0.00012,0.0,0.02721]
[1777719942805,53.54,78193.73,0.0,-0.00012,0.0,0.02721]
[1777719947840,53.54,78193.74,0.0,-0.00012,0.0,0.02721]
[1777719952875,53.54,78193.7,0.0,-0.00012,0.0,0.02721]
[1777719953270,53.54,78193.7,0.0,-0.00012,0.0,0.02721]
[1777719959923,53.54,78193.88,0.0,-0.00012,0.0,0.0272]
[1777719964961,53.54,78193.42,0.0,-0.00012,0.0,0.02722]
[1777719969996,53.54,78194.23,0.0,-0.00012,0.0,0.02719]
[1777719970274,53.54,78194.23,0.0,-0.00012,0.0,0.02719]
[1777719976043,53.54,78194.32,0.0,-0.00012,0.0,0.02719]
[1777719982085,53.54,78194.38,0.0,-0.00012,0.0,0.02719]
[1777719987278,53.54,78194.44,0.0,-0.00012,0.0,0.02719]
[1777719994168,53.54,78194.79,0.0,-0.00012,0.0,0.0271]
[1777719999204,53.54,78194.91,0.0,-0.00012,0.0,0.0271]
[1777720004301,53.54,78194.74,0.0,-0.00012,0.0,0.0271]
[1777720010281,53.54,78194.93,0.0,-0.00012,0.0,0.0271]
[1777720016323,53.54,78194.31,0.0,-0.00012,0.0,0.02712]
[1777720021305,53.54,78194.44,0.0,-0.00012,0.0,0.02711]
[1777720027401,53.54,78194.32,0.0,-0.00012,0.0,0.02712]
[1777720032436,53.54,78194.94,0.0,-0.00012,0.0,0.0271]
[1777720038350,53.54,78194.93,0.0,-0.00012,0.0,0.0271]
[1777720043513,53.54,78195.56,0.0,-0.00012,0.0,0.02708]
[1777720048547,53.54,78194.28,0.0,-0.00012,0.0,0.02712]
[1777720055368,53.54,78194.02,0.0,-0.00012,0.0,0.02706]
[1777720062646,53.54,78194.66,0.0,-0.00012,0.0,0.02704]
[1777720067680,53.54,78194.49,0.0,-0.00012,0.0,0.02704]
[1777720072376,53.54,78194.77,0.0,-0.00012,0.0,0.02703]
[1777720077750,53.54,78195.39,0.0,-0.00012,0.0,0.02701]
[1777720082786,53.54,78195.57,0.0,-0.00012,0.0,0.02701]
[1777720087821,53.54,78194.73,0.0,-0.00012,0.0,0.02703]
[1777720089398,53.54,78194.73,0.0,-0.00012,0.0,0.02703]
[1777720094870,53.54,78189.15,0.0,-0.00012,0.0,0.02722]
[1777720106424,53.54,78187.32,0.0,-0.00012,0.0,0.02728]
[1777720111693,53.54,78187.34,0.0,-0.00012,0.0,0.02728]
[1777720116588,53.54,78187.31,0.0,-0.00012,0.0,0.0272]
[1777720122060,53.54,78186.06,0.0,-0.00012,0.0,0.02725]
[1777720130117,53.54,78185.99,0.0,-0.00012,0.0,0.02725]
[1777720131930,53.54,78185.99,0.0,-0.00012,0.0,0.02725]
[1777720141197,53.54,78186.25,0.0,-0.00012,0.0,0.02724]
[1777720146230,53.54,78186.29,0.0,-0.00012,0.0,0.02724]
[1777720148931,53.54,78186.14,0.0,-0.00012,0.0,0.02724]
[1777720154286,53.54,78186.26,0.0,-0.00012,0.0,0.02724]
[1777720159929,53.54,78186.26,0.0,-0.00012,0.0,0.02724]
[1777720159932,53.54,78186.26,0.0,-0.00012,0.0,0.02724]
[1777720165867,53.54,78186.22,0.0,-0.00012,0.0,0.02724]
[1777720174188,53.54,78186.14,0.0,-0.00012,0.0,0.02717]
[1777720180468,53.54,78185.22,0.0,-0.00012,0.0,0.0272]
[1777720185503,53.54,78184.86,0.0,-0.00012,0.0,0.02721]
[1777720191192,53.54,78185.15,0.0,-0.00012,0.0,0.0272]
[1777720198594,53.54,78196.56,0.0,-0.00012,0.0,0.02683]
[1777720203629,53.54,78194.87,0.0,-0.00012,0.0,0.02689]
[1777720208242,53.54,78191.03,0.0,-0.00012,0.0,0.02701]
[1777720213699,53.54,78190.55,0.0,-0.00012,0.0,0.02703]
[1777720219741,53.54,78190.49,0.0,-0.00012,0.0,0.02703]
[1777720224776,53.54,78190.53,0.0,-0.00012,0.0,0.02703]
[1777720235853,53.54,78190.52,0.0,-0.00012,0.0,0.02696]
[1777720240888,53.54,78190.45,0.0,-0.00012,0.0,0.02696]
[1777720247532,53.54,78190.52,0.0,-0.00012,0.0,0.02696]
[1777720258007,53.54,78189.94,0.0,-0.00012,0.0,0.02697]
[1777720259264,53.54,78189.94,0.0,-0.00012,0.0,0.02697]
[1777720266063,53.54,78190.33,0.0,-0.00012,0.0,0.02696]
[1777720271098,53.54,78190.51,0.0,-0.00012,0.0,0.02696]
[1777720276049,53.54,78190.42,0.0,-0.00012,0.0,0.02696]
[1777720281168,53.54,78189.57,0.0,-0.00012,0.0,0.02699]
[1777720287210,53.54,78189.86,0.0,-0.00012,0.0,0.02698]
[1777720292304,53.54,78187.87,0.0,-0.00012,0.0,0.02704]
[1777720292336,53.54,78187.87,0.0,-0.00012,0.0,0.02704]
[1777720298288,53.54,78186.18,0.0,-0.00012,0.0,0.02703]
[1777720303323,53.54,78175.22,0.0,-0.00013,0.0,0.02739]
[1777720308358,53.54,78175.02,0.0,-0.00013,0.0,0.02739]
[1777720310306,53.54,78175.02,0.0,-0.00013,0.0,0.02739]
[1777720317421,53.54,78175.45,0.0,-0.00013,0.0,0.02738]
[1777720322456,53.54,78175.77,0.0,-0.00013,0.0,0.02737]
[1777720328498,53.54,78175.28,0.0,-0.00013,0.0,0.02738]
[1777720333532,53.54,78175.61,0.0,-0.00013,0.0,0.02737]
[1777720339575,53.54,78174.7,0.0,-0.00013,0.0,0.0274]
[1777720344609,53.54,78174.86,0.0,-0.00013,0.0,0.0274]
[1777720349645,53.54,78175.07,0.0,-0.00013,0.0,0.02739]
[1777720354680,53.54,78175.1,0.0,-0.00013,0.0,0.02732]
[1777720360162,53.54,78175.12,0.0,-0.00013,0.0,0.02732]
[1777720366764,53.54,78172.07,0.0,-0.00013,0.0,0.02742]
[1777720371800,53.54,78171.98,0.0,-0.00013,0.0,0.02742]
[1777720376835,53.54,78167.75,0.0,-0.00013,0.0,0.02756]
[1777720381870,53.54,78166.94,0.0,-0.00013,0.0,0.02759]
[1777720386905,53.54,78166.83,0.0,-0.00013,0.0,0.02759]
[1777720391962,53.54,78166.8,0.0,-0.00013,0.0,0.02759]
[1777720397982,53.54,78166.58,0.0,-0.00013,0.0,0.0276]
[1777720403017,53.54,78166.61,0.0,-0.00013,0.0,0.0276]
[1777720408051,53.54,78170.44,0.0,-0.00013,0.0,0.02747]
[1777720413087,53.54,78170.57,0.0,-0.00013,0.0,0.0274]
[1777720418122,53.54,78170.16,0.0,-0.00013,0.0,0.02741]
[1777720423156,53.54,78171.06,0.0,-0.00013,0.0,0.02738]
[1777720428192,53.54,78168.75,0.0,-0.00013,0.0,0.02746]
[1777720433227,53.54,78170.78,0.0,-0.00013,0.0,0.02739]
[1777720438262,53.54,78170.6,0.0,-0.00013,0.0,0.02739]
[1777720447325,53.54,78170.31,0.0,-0.00013,0.0,0.0274]
[1777720453367,53.54,78171.67,0.0,-0.00013,0.0,0.02736]
[1777720458401,53.54,78171.96,0.0,-0.00013,0.0,0.02735]
[1777720463437,53.54,78171.93,0.0,-0.00013,0.0,0.02735]
[1777720468472,53.54,78171.87,0.0,-0.00013,0.0,0.02735]
[1777720473510,53.54,78173.68,0.0,-0.00012,0.0,0.02722]
[1777720478545,53.54,78174.04,0.0,-0.00012,0.0,0.02721]
[1777720483580,53.54,78173.77,0.0,-0.00012,0.0,0.02722]
[1777720488614,53.54,78173.7,0.0,-0.00012,0.0,0.02722]
[1777720495664,53.54,78173.81,0.0,-0.00012,0.0,0.02722]
[1777720500698,53.54,78173.63,0.0,-0.00012,0.0,0.02722]
[1777720505734,53.54,78173.39,0.0,-0.00012,0.0,0.02723]
[1777720510769,53.54,78173.2,0.0,-0.00012,0.0,0.02724]
[1777720515803,53.54,78172.85,0.0,-0.00012,0.0,0.02725]
[1777720521846,53.54,78172.86,0.0,-0.00012,0.0,0.02725]
[1777720526881,53.54,78172.98,0.0,-0.00012,0.0,0.02724]
[1777720532923,53.54,78172.6,0.0,-0.00012,0.0,0.02718]
[1777720537957,53.54,78173.47,0.0,-0.00012,0.0,0.02715]
[1777720545007,53.54,78173.5,0.0,-0.00012,0.0,0.02715]
[1777720550042,53.54,78173.22,0.0,-0.00012,0.0,0.02716]
[1777720556083,53.54,78173.5,0.0,-0.00012,0.0,0.02715]
[1777720570182,53.54,78173.84,0.0,-0.00012,0.0,0.02714]
[1777720575217,53.54,78173.86,0.0,-0.00012,0.0,0.02714]
[1777720581259,53.54,78173.72,0.0,-0.00012,0.0,0.02715]
[1777720586294,53.54,78173.78,0.0,-0.00012,0.0,0.02714]
[1777720591329,53.54,78174.01,0.0,-0.00012,0.0,0.02706]
[1777720596365,53.54,78173.84,0.0,-0.00012,0.0,0.02707]
[1777720603414,53.54,78173.95,0.0,-0.00012,0.0,0.02707]
[1777720608449,53.54,78173.58,0.0,-0.00012,0.0,0.02708]
[1777720613483,53.54,78173.53,0.0,-0.00012,0.0,0.02708]
[1777720619526,53.54,78173.43,0.0,-0.00012,0.0,0.02708]
[1777720624561,53.54,78174.32,0.0,-0.00012,0.0,0.02705]
[1777720629595,53.54,78174.02,0.0,-0.00012,0.0,0.02706]
[1777720635638,53.54,78174.02,0.0,-0.00012,0.0,0.02706]
[1777720642686,53.54,78174.04,0.0,-0.00012,0.0,0.02706]
[1777720647722,53.54,78173.55,0.0,-0.00012,0.0,0.02708]
[1777720653764,53.54,78173.58,0.0,-0.00012,0.0,0.02701]
[1777720659806,53.54,78173.89,0.0,-0.00012,0.0,0.027]
[1777720664841,53.54,78174.36,0.0,-0.00012,0.0,0.02698]
[1777720669876,53.54,78187.58,0.0,-0.00012,0.0,0.02655]
[1777720674911,53.54,78186.84,0.0,-0.00012,0.0,0.02658]
[1777720679946,53.54,78187.19,0.0,-0.00012,0.0,0.02656]
[1777720684981,53.54,78185.54,0.0,-0.00012,0.0,0.02662]
[1777720690016,53.54,78186.47,0.0,-0.00012,0.0,0.02659]
[1777720695051,53.54,78186.6,0.0,-0.00012,0.0,0.02658]
[1777720700086,53.54,78190.45,0.0,-0.00012,0.0,0.02646]
[1777720705121,53.54,78191.82,0.0,-0.00012,0.0,0.02642]
[1777720712171,53.54,78192.11,0.0,-0.00012,0.0,0.02634]
[1777720717206,53.54,78192.67,0.0,-0.00012,0.0,0.02632]
[1777720722241,53.54,78192.14,0.0,-0.00012,0.0,0.02633]
[1777720727276,53.54,78192.31,0.0,-0.00012,0.0,0.02633]
[1777720734325,53.54,78192.22,0.0,-0.00012,0.0,0.02633]
[1777720739360,53.54,78189.21,0.0,-0.00012,0.0,0.02643]
[1777720744395,53.54,78188.66,0.0,-0.00012,0.0,0.02645]
[1777720749429,53.54,78188.63,0.0,-0.00012,0.0,0.02645]
[1777720754465,53.54,78188.65,0.0,-0.00012,0.0,0.02645]
[1777720761514,53.54,78188.86,0.0,-0.00012,0.0,0.02644]
[1777720766549,53.54,78188.74,0.0,-0.00012,0.0,0.02644]
[1777720772591,53.54,78188.58,0.0,-0.00012,0.0,0.02638]
[1777720781654,53.54,78188.69,0.0,-0.00012,0.0,0.02637]
[1777720791724,53.54,78188.84,0.0,-0.00012,0.0,0.02637]
[1777720796759,53.54,78188.93,0.0,-0.00012,0.0,0.02637]
[1777720801793,53.54,78187.93,0.0,-0.00012,0.0,0.0264]
[1777720806829,53.54,78188.56,0.0,-0.00012,0.0,0.02638]
[1777720811864,53.54,78188.25,0.0,-0.00012,0.0,0.02639]
[1777720816899,53.54,78188.8,0.0,-0.00012,0.0,0.02637]
[1777720821935,53.54,78188.76,0.0,-0.00012,0.0,0.02637]
[1777720826971,53.54,78189.59,0.0,-0.00012,0.0,0.02635]
[1777720832006,53.54,78189.53,0.0,-0.00012,0.0,0.02628]
[1777720837041,53.54,78189.82,0.0,-0.00012,0.0,0.02627]
[1777720842075,53.54,78189.07,0.0,-0.00012,0.0,0.02629]
[1777720848118,53.54,78189.25,0.0,-0.00012,0.0,0.02629]
[1777720853152,53.54,78189.26,0.0,-0.00012,0.0,0.02629]
[1777720858187,53.54,78189.02,0.0,-0.00012,0.0,0.02629]
[1777720863223,53.54,78189.45,0.0,-0.00012,0.0,0.02628]
[1777720868258,53.54,78189.22,0.0,-0.00012,0.0,0.02629]
[1777720873293,53.54,78189.07,0.0,-0.00012,0.0,0.02629]
[1777720879335,53.54,78189.04,0.0,-0.00012,0.0,0.02629]
[1777720885377,53.54,78188.36,0.0,-0.00012,0.0,0.02631]
[1777720890411,53.54,78186.63,0.0,-0.00012,0.0,0.02637]
[1777720895447,53.54,78186.74,0.0,-0.00012,0.0,0.0263]
[1777720900482,53.54,78186.74,0.0,-0.00012,0.0,0.0263]
[1777720905517,53.54,78187.31,0.0,-0.00012,0.0,0.02628]
[1777720913573,53.54,78188.01,0.0,-0.00012,0.0,0.02626]
[1777720924651,53.54,78188.31,0.0,-0.00012,0.0,0.02625]
[1777720929686,53.54,78188.49,0.0,-0.00012,0.0,0.02624]
[1777720934721,53.54,78188.24,0.0,-0.00012,0.0,0.02625]
[1777720939757,53.54,78187.66,0.0,-0.00012,0.0,0.02627]
[1777720944791,53.54,78188.0,0.0,-0.00012,0.0,0.02626]
[1777720953855,53.54,78187.79,0.0,-0.00012,0.0,0.02619]
[1777720958890,53.54,78187.74,0.0,-0.00012,0.0,0.02619]
[1777720964932,53.54,78189.6,0.0,-0.00012,0.0,0.02613]
[1777720970974,53.54,78189.5,0.0,-0.00012,0.0,0.02614]
[1777720976009,53.54,78196.77,0.0,-0.00012,0.0,0.02591]
[1777720981043,53.54,78200.51,0.0,-0.00012,0.0,0.02579]
[1777720986078,53.54,78200.53,0.0,-0.00012,0.0,0.02579]
[1777720991115,53.54,78203.12,0.0,-0.00012,0.0,0.02571]
[1777720996151,53.54,78206.85,0.0,-0.00012,0.0,0.02559]
[1777721001186,53.54,78206.83,0.0,-0.00012,0.0,0.02559]
[1777721006222,53.54,78207.73,0.0,-0.00012,0.0,0.02556]
[1777721011257,53.54,78212.0,0.0,-0.00012,0.0,0.02536]
[1777721016292,53.54,78212.25,0.0,-0.00012,0.0,0.02536]
[1777721022333,53.54,78216.52,0.0,-0.00012,0.0,0.02522]
[1777721027369,53.54,78223.6,0.0,-0.00011,0.0,0.02501]
[1777721032404,53.54,78222.68,0.0,-0.00011,0.0,0.02503]
[1777721038246,53.54,78222.61,0.0,-0.00011,0.0,0.02504]
[1777721044489,53.54,78222.37,0.0,-0.00011,0.0,0.02504]
[1777721049524,53.54,78222.71,0.0,-0.00011,0.0,0.02503]
[1777721057581,53.54,78222.5,0.0,-0.00011,0.0,0.02504]
[1777721062615,53.54,78223.27,0.0,-0.00011,0.0,0.02502]
[1777721067650,53.54,78223.32,0.0,-0.00011,0.0,0.02502]
[1777721072686,53.54,78223.39,0.0,-0.00011,0.0,0.02495]
[1777721077721,53.54,78223.78,0.0,-0.00011,0.0,0.02493]
[1777721082756,53.54,78224.32,0.0,-0.00011,0.0,0.02492]
[1777721087791,53.54,78227.52,0.0,-0.00011,0.0,0.02482]
[1777721092826,53.54,78228.63,0.0,-0.00011,0.0,0.02479]
[1777721098868,53.54,78228.17,0.0,-0.00011,0.0,0.0248]
[1777721103902,53.54,78228.68,0.0,-0.00011,0.0,0.02478]
[1777721109945,53.54,78227.95,0.0,-0.00011,0.0,0.02481]
[1777721114980,53.54,78229.53,0.0,-0.00011,0.0,0.02476]
[1777721120015,53.54,78229.67,0.0,-0.00011,0.0,0.02476]
[1777721125050,53.54,78229.64,0.0,-0.00011,0.0,0.02476]
[1777721130085,53.54,78229.47,0.0,-0.00011,0.0,0.02476]
[1777721135120,53.54,78229.62,0.0,-0.00011,0.0,0.02469]
[1777721140155,53.54,78229.45,0.0,-0.00011,0.0,0.02469]
[1777721146197,53.54,78229.74,0.0,-0.00011,0.0,0.02469]
[1777721152239,53.54,78229.6,0.0,-0.00011,0.0,0.02469]
[1777721157274,53.54,78226.46,0.0,-0.00011,0.0,0.02479]
[1777721162310,53.54,78226.01,0.0,-0.00011,0.0,0.0248]
[1777721167345,53.54,78225.86,0.0,-0.00011,0.0,0.0248]
[1777721174562,53.54,78225.75,0.0,-0.00011,0.0,0.02481]
[1777721184464,53.54,78225.78,0.0,-0.00011,0.0,0.02481]
[1777721191512,53.54,78225.79,0.0,-0.00011,0.0,0.02474]
[1777721196548,53.54,78222.37,0.0,-0.00011,0.0,0.02484]
[1777721202344,53.54,78222.36,0.0,-0.00011,0.0,0.02484]
[1777721211653,53.54,78219.87,0.0,-0.00011,0.0,0.02492]
[1777721216689,53.54,78218.45,0.0,-0.00011,0.0,0.02496]
[1777721221724,53.54,78218.3,0.0,-0.00011,0.0,0.02497]
[1777721227766,53.54,78218.1,0.0,-0.00011,0.0,0.02497]
[1777721232800,53.54,78217.51,0.0,-0.00011,0.0,0.02499]
[1777721238843,53.54,78217.2,0.0,-0.00011,0.0,0.025]
[1777721243879,53.54,78217.26,0.0,-0.00011,0.0,0.025]
[1777721249920,53.54,78217.06,0.0,-0.00011,0.0,0.025]
[1777721254955,53.54,78217.23,0.0,-0.00011,0.0,0.02493]
[1777721259990,53.54,78217.17,0.0,-0.00011,0.0,0.02493]
[1777721266032,53.54,78217.26,0.0,-0.00011,0.0,0.02493]
[1777721272074,53.54,78216.96,0.0,-0.00011,0.0,0.02494]
[1777721277109,53.54,78216.86,0.0,-0.00011,0.0,0.02494]
[1777721282144,53.54,78217.23,0.0,-0.00011,0.0,0.02493]
[1777721287179,53.54,78216.89,0.0,-0.00011,0.0,0.02494]
[1777721293221,53.54,78216.96,0.0,-0.00011,0.0,0.02494]
[1777721298256,53.54,78216.88,0.0,-0.00011,0.0,0.02494]
[1777721304298,53.54,78211.37,0.0,-0.00011,0.0,0.02511]
[1777721309333,53.54,78211.16,0.0,-0.00011,0.0,0.02512]
[1777721314368,53.54,78211.07,0.0,-0.00011,0.0,0.02505]
[1777721319402,53.54,78211.12,0.0,-0.00011,0.0,0.02505]
[1777721325445,53.54,78211.83,0.0,-0.00011,0.0,0.02503]
[1777721333501,53.54,78211.39,0.0,-0.00011,0.0,0.02504]
[1777721338535,53.54,78211.48,0.0,-0.00011,0.0,0.02504]
[1777721343571,53.54,78211.31,0.0,-0.00011,0.0,0.02504]
[1777721348606,53.54,78211.38,0.0,-0.00011,0.0,0.02504]
[1777721356662,53.54,78211.44,0.0,-0.00011,0.0,0.02504]
[1777721361696,53.54,78211.01,0.0,-0.00011,0.0,0.02505]
[1777721366732,53.54,78211.08,0.0,-0.00011,0.0,0.02505]
[1777721371767,53.54,78210.88,0.0,-0.00011,0.0,0.02499]
[1777721376802,53.54,78210.93,0.0,-0.00011,0.0,0.02499]
[1777721381837,53.54,78211.12,0.0,-0.00011,0.0,0.02498]
[1777721386872,53.54,78211.08,0.0,-0.00011,0.0,0.02498]
[1777721394931,53.54,78210.18,0.0,-0.00011,0.0,0.02501]
[1777721400974,53.54,78210.76,0.0,-0.00011,0.0,0.02499]
[1777721406009,53.54,78210.56,0.0,-0.00011,0.0,0.025]
[1777721413057,53.54,78211.16,0.0,-0.00011,0.0,0.02498]
[1777721418093,53.54,78211.16,0.0,-0.00011,0.0,0.02498]
[1777721424135,53.54,78210.83,0.0,-0.00011,0.0,0.02499]
[1777721430177,53.54,78210.83,0.0,-0.00011,0.0,0.02499]
[1777721436219,53.54,78210.78,0.0,-0.00011,0.0,0.02493]
[1777721441254,53.54,78210.45,0.0,-0.00011,0.0,0.02494]
[1777721446289,53.54,78209.54,0.0,-0.00011,0.0,0.02496]
[1777721451324,53.54,78209.85,0.0,-0.00011,0.0,0.02495]
[1777721456992,53.54,78209.92,0.0,-0.00011,0.0,0.02495]
[1777721462402,53.54,78209.49,0.0,-0.00011,0.0,0.02496]
[1777721468443,53.54,78209.46,0.0,-0.00011,0.0,0.02497]
[1777721476501,53.54,78208.83,0.0,-0.00011,0.0,0.02498]
[1777721481536,53.54,78208.87,0.0,-0.00011,0.0,0.02498]
[1777721486571,53.54,78208.71,0.0,-0.00011,0.0,0.02499]
[1777721494627,53.54,78208.72,0.0,-0.00011,0.0,0.02492]
[1777721499662,53.54,78208.82,0.0,-0.00011,0.0,0.02492]
[1777721505703,53.54,78208.76,0.0,-0.00011,0.0,0.02492]
[1777721510739,53.54,78208.76,0.0,-0.00011,0.0,0.02492]
[1777721517142,53.54,78208.85,0.0,-0.00011,0.0,0.02492]
[1777721522823,53.54,78208.8,0.0,-0.00011,0.0,0.02492]
[1777721530878,53.54,78208.82,0.0,-0.00011,0.0,0.02492]
[1777721536921,53.54,78208.87,0.0,-0.00011,0.0,0.02492]
[1777721547997,53.54,78208.85,0.0,-0.00011,0.0,0.02492]
[1777721554040,53.54,78209.27,0.0,-0.00011,0.0,0.02484]
[1777721559075,53.54,78213.69,0.0,-0.00011,0.0,0.0247]
[1777721569145,53.54,78213.58,0.0,-0.00011,0.0,0.02471]
[1777721576193,53.54,78214.24,0.0,-0.00011,0.0,0.02469]
[1777721581229,53.54,78213.51,0.0,-0.00011,0.0,0.02471]
[1777721587271,53.54,78212.95,0.0,-0.00011,0.0,0.02472]
[1777721592306,53.54,78208.08,0.0,-0.00011,0.0,0.02487]
[1777721597342,53.54,78207.17,0.0,-0.00011,0.0,0.0249]
[1777721602377,53.54,78205.93,0.0,-0.00011,0.0,0.02494]
[1777721608419,53.54,78205.06,0.0,-0.00011,0.0,0.02496]
[1777721613453,53.54,78205.81,0.0,-0.00011,0.0,0.02487]
[1777721618488,53.54,78205.51,0.0,-0.00011,0.0,0.02488]
[1777721623488,53.54,78205.29,0.0,-0.00011,0.0,0.02489]
[1777721628559,53.54,78205.5,0.0,-0.00011,0.0,0.02488]
[1777721633597,53.54,78205.63,0.0,-0.00011,0.0,0.02488]
[1777721638632,53.54,78205.58,0.0,-0.00011,0.0,0.02488]
[1777721643666,53.54,78198.13,0.0,-0.00011,0.0,0.02511]
[1777721648702,53.54,78189.97,0.0,-0.00012,0.0,0.02536]
[1777721653736,53.54,78188.93,0.0,-0.00012,0.0,0.02539]
[1777721658771,53.54,78187.68,0.0,-0.00012,0.0,0.02543]
[1777721665821,53.54,78188.53,0.0,-0.00012,0.0,0.02541]
[1777721670856,53.54,78187.33,0.0,-0.00012,0.0,0.02544]
[1777721675890,53.54,78182.2,0.0,-0.00012,0.0,0.02553]
[1777721682939,53.54,78179.57,0.0,-0.00012,0.0,0.02562]
[1777721688982,53.54,78178.65,0.0,-0.00012,0.0,0.02564]
[1777721694017,53.54,78178.6,0.0,-0.00012,0.0,0.02565]
[1777721699051,53.54,78178.58,0.0,-0.00012,0.0,0.02565]
[1777721704086,53.54,78178.51,0.0,-0.00012,0.0,0.02565]
[1777721709122,53.54,78178.36,0.0,-0.00012,0.0,0.02565]
[1777721714157,53.54,78177.68,0.0,-0.00012,0.0,0.02567]
[1777721719192,53.54,78174.82,0.0,-0.00012,0.0,0.02576]
[1777721724969,53.54,78175.43,0.0,-0.00012,0.0,0.02575]
[1777721725017,53.54,78175.43,0.0,-0.00012,0.0,0.02575]
[1777721730269,53.54,78173.43,0.0,-0.00012,0.0,0.02581]
[1777721735638,53.54,78173.47,0.0,-0.00012,0.0,0.02574]
[1777721735738,53.54,78173.1,0.0,-0.00012,0.0,0.02575]
[1777721741347,53.54,78172.54,0.0,-0.00012,0.0,0.02577]
[1777721747389,53.54,78172.69,0.0,-0.00012,0.0,0.02576]
[1777721753431,53.54,78172.46,0.0,-0.00012,0.0,0.02577]
[1777721758466,53.54,78172.08,0.0,-0.00012,0.0,0.02578]
[1777721763501,53.54,78170.1,0.0,-0.00012,0.0,0.02584]
[1777721768536,53.54,78168.67,0.0,-0.00012,0.0,0.02589]
[1777721770009,53.54,78167.9,0.0,-0.00012,0.0,0.02591]
[1777721775585,53.54,78167.92,0.0,-0.00012,0.0,0.02591]
[1777721780647,53.54,78167.53,0.0,-0.00012,0.0,0.02593]
[1777721786688,53.54,78165.84,0.0,-0.00012,0.0,0.02598]
[1777721792731,53.54,78165.78,0.0,-0.00012,0.0,0.02591]
[1777721797766,53.54,78165.66,0.0,-0.00012,0.0,0.02591]
[1777721802801,53.54,78165.78,0.0,-0.00012,0.0,0.02591]
[1777721809850,53.54,78165.56,0.0,-0.00012,0.0,0.02592]
[1777721814885,53.54,78165.88,0.0,-0.00012,0.0,0.02591]
[1777721819920,53.54,78166.0,0.0,-0.00012,0.0,0.0259]
[1777721826969,53.54,78166.1,0.0,-0.00012,0.0,0.0259]
[1777721836033,53.54,78166.07,0.0,-0.00012,0.0,0.0259]
[1777721842074,53.54,78165.3,0.0,-0.00012,0.0,0.02593]
[1777721847110,53.54,78165.66,0.0,-0.00012,0.0,0.02591]
[1777721854159,53.54,78165.61,0.0,-0.00012,0.0,0.02585]
[1777721860201,53.54,78165.65,0.0,-0.00012,0.0,0.02584]
[1777721866243,53.54,78165.05,0.0,-0.00012,0.0,0.02586]
[1777721871279,53.54,78165.05,0.0,-0.00012,0.0,0.02586]
[1777721877321,53.54,78164.66,0.0,-0.00012,0.0,0.02588]
[1777721882356,53.54,78164.54,0.0,-0.00012,0.0,0.02588]
[1777721887391,53.54,78164.49,0.0,-0.00012,0.0,0.02588]
[1777721892426,53.54,78164.82,0.0,-0.00012,0.0,0.02587]
[1777721897462,53.54,78164.58,0.0,-0.00012,0.0,0.02588]
[1777721902498,53.54,78164.86,0.0,-0.00012,0.0,0.02587]
[1777721907533,53.54,78164.64,0.0,-0.00012,0.0,0.02588]
[1777721912568,53.54,78164.09,0.0,-0.00012,0.0,0.02582]
[1777721917605,53.54,78164.01,0.0,-0.00012,0.0,0.02583]
[1777721922640,53.54,78164.01,0.0,-0.00012,0.0,0.02583]
[1777721927675,53.54,78165.01,0.0,-0.00012,0.0,0.0258]
[1777721932709,53.54,78164.58,0.0,-0.00012,0.0,0.02581]
[1777721943787,53.54,78164.54,0.0,-0.00012,0.0,0.02581]
[1777721949829,53.54,78164.93,0.0,-0.00012,0.0,0.0258]
[1777721954864,53.54,78165.41,0.0,-0.00012,0.0,0.02578]
[1777721959899,53.54,78165.3,0.0,-0.00012,0.0,0.02579]
[1777721966948,53.54,78165.27,0.0,-0.00012,0.0,0.02579]
[1777721972989,53.54,78165.54,0.0,-0.00012,0.0,0.02571]
[1777721978024,53.54,78164.14,0.0,-0.00012,0.0,0.02575]
[1777721983060,53.54,78163.52,0.0,-0.00012,0.0,0.02577]
[1777721988094,53.54,78163.04,0.0,-0.00012,0.0,0.02579]
[1777721993130,53.54,78161.28,0.0,-0.00012,0.0,0.02584]
[1777721998165,53.54,78161.5,0.0,-0.00012,0.0,0.02584]
[1777722003200,53.54,78161.03,0.0,-0.00012,0.0,0.02585]
[1777722008235,53.54,78160.93,0.0,-0.00012,0.0,0.02585]
[1777722013270,53.54,78158.49,0.0,-0.00012,0.0,0.02593]
[1777722018305,53.54,78158.82,0.0,-0.00012,0.0,0.02592]
[1777722024347,53.54,78157.58,0.0,-0.00012,0.0,0.02596]
[1777722029381,53.54,78157.4,0.0,-0.00012,0.0,0.02597]
[1777722034416,53.54,78157.47,0.0,-0.00012,0.0,0.02589]
[1777722039452,53.54,78157.38,0.0,-0.00012,0.0,0.0259]
[1777722044487,53.54,78155.19,0.0,-0.00012,0.0,0.02597]
[1777722049523,53.54,78154.94,0.0,-0.00012,0.0,0.02597]
[1777722054558,53.54,78156.48,0.0,-0.00012,0.0,0.02593]
[1777722059593,53.54,78148.39,0.0,-0.00012,0.0,0.02618]
[1777722064628,53.54,78146.78,0.0,-0.00012,0.0,0.02623]
[1777722070670,53.54,78145.72,0.0,-0.00012,0.0,0.02627]
[1777722075705,53.54,78145.31,0.0,-0.00012,0.0,0.02628]
[1777722080743,53.54,78144.61,0.0,-0.00012,0.0,0.0263]
[1777722086784,53.54,78144.77,0.0,-0.00012,0.0,0.0263]
[1777722092827,53.54,78144.9,0.0,-0.00012,0.0,0.02622]
[1777722097862,53.54,78145.2,0.0,-0.00012,0.0,0.02621]
[1777722103904,53.54,78144.02,0.0,-0.00012,0.0,0.02625]
[1777722108939,53.54,78142.86,0.0,-0.00012,0.0,0.02629]
[1777722113974,53.54,78144.9,0.0,-0.00012,0.0,0.02622]
[1777722119074,53.54,78144.73,0.0,-0.00012,0.0,0.02623]
[1777722125051,53.54,78144.5,0.0,-0.00012,0.0,0.02624]
[1777722130086,53.54,78144.31,0.0,-0.00012,0.0,0.02624]
[1777722136128,53.54,78144.16,0.0,-0.00012,0.0,0.02625]
[1777722141166,53.54,78143.82,0.0,-0.00012,0.0,0.02626]
[1777722146197,53.54,78143.6,0.0,-0.00012,0.0,0.02627]
[1777722151233,53.54,78143.95,0.0,-0.00012,0.0,0.02618]
[1777722157274,53.54,78143.61,0.0,-0.00012,0.0,0.02619]
[1777722163317,53.54,78143.19,0.0,-0.00012,0.0,0.02621]
[1777722168352,53.54,78140.31,0.0,-0.00012,0.0,0.0263]
[1777722173388,53.54,78139.96,0.0,-0.00012,0.0,0.02631]
[1777722178423,53.54,78140.14,0.0,-0.00012,0.0,0.02631]
[1777722187486,53.54,78140.1,0.0,-0.00012,0.0,0.02631]
[1777722192520,53.54,78140.14,0.0,-0.00012,0.0,0.02631]
[1777722197556,53.54,78131.07,0.0,-0.00012,0.0,0.0266]
[1777722202591,53.54,78126.67,0.0,-0.00012,0.0,0.02674]
[1777722207628,53.54,78127.31,0.0,-0.00012,0.0,0.02672]
[1777722212663,53.54,78127.04,0.0,-0.00012,0.0,0.02666]
[1777722217700,53.54,78127.27,0.0,-0.00012,0.0,0.02665]
[1777722223742,53.54,78126.96,0.0,-0.00012,0.0,0.02666]
[1777722228776,53.54,78126.99,0.0,-0.00012,0.0,0.02666]
[1777722234819,53.54,78126.95,0.0,-0.00012,0.0,0.02666]
[1777722245896,53.54,78126.96,0.0,-0.00012,0.0,0.02666]
[1777722250931,53.54,78129.96,0.0,-0.00012,0.0,0.02656]
[1777722255966,53.54,78130.41,0.0,-0.00012,0.0,0.02655]
[1777722261001,53.54,78130.5,0.0,-0.00012,0.0,0.02655]
[1777722266047,53.54,78136.91,0.0,-0.00012,0.0,0.02634]
[1777722271080,53.54,78143.14,0.0,-0.00012,0.0,0.02607]
[1777722276116,53.54,78143.51,0.0,-0.00012,0.0,0.02606]
[1777722281151,53.54,78149.96,0.0,-0.00012,0.0,0.02585]
[1777722286186,53.54,78155.99,0.0,-0.00012,0.0,0.02566]
[1777722291221,53.54,78156.89,0.0,-0.00012,0.0,0.02563]
[1777722296256,53.54,78164.35,0.0,-0.00012,0.0,0.0254]
[1777722301291,53.54,78164.61,0.0,-0.00012,0.0,0.02539]
[1777722307333,53.54,78155.14,0.0,-0.00012,0.0,0.02569]
[1777722312367,53.54,78151.13,0.0,-0.00012,0.0,0.02581]
[1777722317403,53.54,78136.31,0.0,-0.00012,0.0,0.02629]
[1777722322438,53.54,78132.44,0.0,-0.00012,0.0,0.02641]
[1777722327474,53.54,78126.51,0.0,-0.00012,0.0,0.0266]
[1777722332509,53.54,78125.85,0.0,-0.00012,0.0,0.02655]
[1777722338553,53.54,78120.72,0.0,-0.00012,0.0,0.02672]
[1777722343588,53.54,78121.39,0.0,-0.00012,0.0,0.0267]
[1777722351643,53.54,78121.46,0.0,-0.00012,0.0,0.0267]
[1777722357690,53.54,78122.12,0.0,-0.00012,0.0,0.02667]
[1777722362725,53.54,78122.16,0.0,-0.00012,0.0,0.02667]
[1777722367760,53.54,78123.59,0.0,-0.00012,0.0,0.02663]
[1777722373285,53.54,78124.44,0.0,-0.00012,0.0,0.0266]
[1777722378838,53.54,78124.2,0.0,-0.00012,0.0,0.02661]
[1777722383874,53.54,78123.81,0.0,-0.00012,0.0,0.02662]
[1777722389919,53.54,78123.41,0.0,-0.00012,0.0,0.02663]
[1777722395961,53.54,78123.66,0.0,-0.00012,0.0,0.02655]
[1777722400996,53.54,78123.24,0.0,-0.00012,0.0,0.02657]
[1777722406493,53.54,78123.34,0.0,-0.00012,0.0,0.02656]
[1777722416101,53.54,78121.6,0.0,-0.00012,0.0,0.02662]
[1777722421136,53.54,78120.11,0.0,-0.00012,0.0,0.02667]
[1777722427179,53.54,78119.68,0.0,-0.00012,0.0,0.02668]
[1777722433221,53.54,78119.82,0.0,-0.00012,0.0,0.02668]
[1777722438256,53.54,78119.37,0.0,-0.00012,0.0,0.02669]
[1777722443291,53.54,78119.45,0.0,-0.00012,0.0,0.02669]
[1777722448329,53.54,78119.32,0.0,-0.00012,0.0,0.02669]
[1777722453363,53.54,78120.37,0.0,-0.00012,0.0,0.02659]
[1777722458397,53.54,78119.22,0.0,-0.00012,0.0,0.02662]
[1777722463433,53.54,78120.04,0.0,-0.00012,0.0,0.0266]
[1777722468468,53.54,78118.99,0.0,-0.00012,0.0,0.02663]
[1777722474510,53.54,78119.14,0.0,-0.00012,0.0,0.02663]
[1777722479544,53.54,78119.2,0.0,-0.00012,0.0,0.02663]
[1777722484580,53.54,78118.69,0.0,-0.00012,0.0,0.02664]
[1777722489615,53.54,78115.32,0.0,-0.00012,0.0,0.02675]
[1777722489651,53.54,78115.32,0.0,-0.00012,0.0,0.02675]
[1777722499919,53.54,78113.71,0.0,-0.00012,0.0,0.0268]
[1777722509762,53.54,78113.48,0.0,-0.00012,0.0,0.02681]
[1777722515803,53.54,78112.49,0.0,-0.00012,0.0,0.02677]
[1777722521846,53.54,78114.01,0.0,-0.00012,0.0,0.02672]
[1777722527890,53.54,78113.66,0.0,-0.00012,0.0,0.02673]
[1777722532925,53.54,78113.59,0.0,-0.00012,0.0,0.02674]
[1777722537960,53.54,78110.27,0.0,-0.00012,0.0,0.02684]
[1777722542994,53.54,78109.95,0.0,-0.00012,0.0,0.02686]
[1777722548030,53.54,78106.18,0.0,-0.00012,0.0,0.02698]
[1777722553715,53.54,78106.14,0.0,-0.00012,0.0,0.02698]
[1777722559106,53.54,78105.09,0.0,-0.00012,0.0,0.02702]
[1777722564142,53.54,78105.13,0.0,-0.00012,0.0,0.02701]
[1777722569177,53.54,78105.9,0.0,-0.00012,0.0,0.02699]
[1777722575218,53.54,78105.25,0.0,-0.00012,0.0,0.02694]
[1777722580254,53.54,78101.29,0.0,-0.00013,0.0,0.02707]
[1777722585288,53.54,78100.53,0.0,-0.00013,0.0,0.02709]
[1777722590323,53.54,78101.35,0.0,-0.00012,0.0,0.02707]
[1777722595359,53.54,78099.94,0.0,-0.00013,0.0,0.02711]
[1777722600394,53.54,78101.18,0.0,-0.00013,0.0,0.02707]
[1777722605429,53.54,78100.99,0.0,-0.00013,0.0,0.02708]
[1777722610464,53.54,78100.92,0.0,-0.00013,0.0,0.02708]
[1777722615499,53.54,78100.02,0.0,-0.00013,0.0,0.02711]
[1777722620534,53.54,78099.59,0.0,-0.00013,0.0,0.02712]
[1777722626576,53.54,78099.14,0.0,-0.00013,0.0,0.02714]
[1777722633625,53.54,78100.36,0.0,-0.00012,0.0,0.02703]
[1777722638660,53.54,78099.97,0.0,-0.00012,0.0,0.02704]
[1777722643694,53.54,78100.06,0.0,-0.00012,0.0,0.02704]
[1777722648729,53.54,78099.57,0.0,-0.00012,0.0,0.02705]
[1777722653766,53.54,78099.57,0.0,-0.00012,0.0,0.02705]
[1777722658801,53.54,78099.67,0.0,-0.00012,0.0,0.02705]
[1777722663838,53.54,78099.55,0.0,-0.00012,0.0,0.02705]
[1777722668873,53.54,78099.55,0.0,-0.00012,0.0,0.02705]
[1777722673908,53.54,78099.4,0.0,-0.00012,0.0,0.02706]
[1777722678943,53.54,78099.42,0.0,-0.00012,0.0,0.02706]
[1777722683978,53.54,78099.38,0.0,-0.00012,0.0,0.02706]
[1777722689013,53.54,78099.65,0.0,-0.00012,0.0,0.02705]
[1777722689852,53.54,78099.65,0.0,-0.00012,0.0,0.02705]
[1777722695055,53.54,78099.28,0.0,-0.00012,0.0,0.02699]
[1777722700090,53.54,78099.57,0.0,-0.00012,0.0,0.02698]
[1777722705125,53.54,78098.97,0.0,-0.00012,0.0,0.027]
[1777722710160,53.54,78097.65,0.0,-0.00012,0.0,0.02704]
[1777722716204,53.54,78097.74,0.0,-0.00012,0.0,0.02704]
[1777722721239,53.54,78097.33,0.0,-0.00012,0.0,0.02705]
[1777722726274,53.54,78096.38,0.0,-0.00013,0.0,0.02708]
[1777722731309,53.54,78095.76,0.0,-0.00013,0.0,0.0271]
[1777722731893,53.54,78095.76,0.0,-0.00013,0.0,0.0271]
[1777722737351,53.54,78095.81,0.0,-0.00013,0.0,0.0271]
[1777722742386,53.54,78095.59,0.0,-0.00013,0.0,0.02711]
[1777722747421,53.54,78107.68,0.0,-0.00012,0.0,0.02671]
[1777722752455,53.54,78107.2,0.0,-0.00012,0.0,0.02666]
[1777722757491,53.54,78108.28,0.0,-0.00012,0.0,0.02662]
[1777722762526,53.54,78111.44,0.0,-0.00012,0.0,0.02652]
[1777722767561,53.54,78125.18,0.0,-0.00012,0.0,0.02608]
[1777722772596,53.54,78126.2,0.0,-0.00012,0.0,0.02604]
[1777722778638,53.54,78125.64,0.0,-0.00012,0.0,0.02606]
[1777722792736,53.54,78124.06,0.0,-0.00012,0.0,0.02611]
[1777722797772,53.54,78122.64,0.0,-0.00012,0.0,0.02616]
[1777722802807,53.54,78121.42,0.0,-0.00012,0.0,0.0262]
[1777722810863,53.54,78122.45,0.0,-0.00012,0.0,0.02616]
[1777722815898,53.54,78123.62,0.0,-0.00012,0.0,0.02606]
[1777722820933,53.54,78123.2,0.0,-0.00012,0.0,0.02607]
[1777722826974,53.54,78123.16,0.0,-0.00012,0.0,0.02607]
[1777722832010,53.54,78123.34,0.0,-0.00012,0.0,0.02606]
[1777722837045,53.54,78123.44,0.0,-0.00012,0.0,0.02606]
[1777722843087,53.54,78123.39,0.0,-0.00012,0.0,0.02606]
[1777722850615,53.54,78123.28,0.0,-0.00012,0.0,0.02607]
[1777722856178,53.54,78123.82,0.0,-0.00012,0.0,0.02605]
[1777722861214,53.54,78123.66,0.0,-0.00012,0.0,0.02605]
[1777722868263,53.54,78123.62,0.0,-0.00012,0.0,0.02606]
[1777722875311,53.54,78123.99,0.0,-0.00012,0.0,0.02597]
[1777722881034,53.54,78125.96,0.0,-0.00012,0.0,0.02591]
[1777722886389,53.54,78127.13,0.0,-0.00012,0.0,0.02587]
[1777722890417,53.54,78109.94,0.0,-0.00012,0.0,0.02642]
[1777722891052,53.54,78109.94,0.0,-0.00012,0.0,0.02642]
[1777722896459,53.54,78107.65,0.0,-0.00012,0.0,0.0265]
[1777722901554,53.54,78107.87,0.0,-0.00012,0.0,0.02649]
[1777722906589,53.54,78117.27,0.0,-0.00012,0.0,0.02619]
[1777722911623,53.54,78123.18,0.0,-0.00012,0.0,0.026]
[1777722912074,53.54,78123.18,0.0,-0.00012,0.0,0.026]
[1777722917666,53.54,78123.03,0.0,-0.00012,0.0,0.026]
[1777722922700,53.54,78123.76,0.0,-0.00012,0.0,0.02598]
[1777722923087,53.54,78123.76,0.0,-0.00012,0.0,0.02598]
[1777722928743,53.54,78124.09,0.0,-0.00012,0.0,0.02597]
[1777722933779,53.54,78127.67,0.0,-0.00012,0.0,0.02579]
[1777722938814,53.54,78135.22,0.0,-0.00012,0.0,0.02555]
[1777722943847,53.54,78134.91,0.0,-0.00012,0.0,0.02556]
[1777722948883,53.54,78136.8,0.0,-0.00012,0.0,0.0255]
[1777722954925,53.54,78135.97,0.0,-0.00012,0.0,0.02553]
[1777722959959,53.54,78135.18,0.0,-0.00012,0.0,0.02555]
[1777722964996,53.54,78135.93,0.0,-0.00012,0.0,0.02553]
[1777722970029,53.54,78134.52,0.0,-0.00012,0.0,0.02557]
[1777722975065,53.54,78137.23,0.0,-0.00012,0.0,0.02549]
[1777722981106,53.54,78137.08,0.0,-0.00012,0.0,0.02549]
[1777722986142,53.54,78142.84,0.0,-0.00012,0.0,0.02531]
[1777722991177,53.54,78146.38,0.0,-0.00012,0.0,0.02513]
[1777722998227,53.54,78143.78,0.0,-0.00012,0.0,0.02521]
[1777723004268,53.54,78143.82,0.0,-0.00012,0.0,0.02521]
[1777723009304,53.54,78144.57,0.0,-0.00012,0.0,0.02519]
[1777723015345,53.54,78144.56,0.0,-0.00012,0.0,0.02519]
[1777723021388,53.54,78144.63,0.0,-0.00012,0.0,0.02519]
[1777723027429,53.54,78143.37,0.0,-0.00012,0.0,0.02523]
[1777723036492,53.54,78142.7,0.0,-0.00012,0.0,0.02525]
[1777723041528,53.54,78141.99,0.0,-0.00012,0.0,0.02527]
[1777723046563,53.54,78142.1,0.0,-0.00012,0.0,0.02526]
[1777723051599,53.54,78142.1,0.0,-0.00012,0.0,0.0252]
[1777723057641,53.54,78143.78,0.0,-0.00012,0.0,0.02514]
[1777723063682,53.54,78143.34,0.0,-0.00012,0.0,0.02516]
[1777723069728,53.54,78143.37,0.0,-0.00012,0.0,0.02516]
[1777723077243,53.54,78143.33,0.0,-0.00012,0.0,0.02516]
[1777723085840,53.54,78143.27,0.0,-0.00012,0.0,0.02516]
[1777723093288,53.54,78143.31,0.0,-0.00012,0.0,0.02516]
[1777723099938,53.54,78143.38,0.0,-0.00012,0.0,0.02516]
[1777723110009,53.54,78143.26,0.0,-0.00012,0.0,0.02516]
[1777723119072,53.54,78143.34,0.0,-0.00012,0.0,0.02509]
[1777723124107,53.54,78143.27,0.0,-0.00012,0.0,0.02509]
[1777723133170,53.54,78143.43,0.0,-0.00012,0.0,0.02509]
[1777723138205,53.54,78143.51,0.0,-0.00012,0.0,0.02508]
[1777723146261,53.54,78143.78,0.0,-0.00012,0.0,0.02508]
[1777723151296,53.54,78142.72,0.0,-0.00012,0.0,0.02511]
[1777723157337,53.54,78144.15,0.0,-0.00012,0.0,0.02506]
[1777723165394,53.54,78142.62,0.0,-0.00012,0.0,0.02511]
[1777723170429,53.54,78142.5,0.0,-0.00012,0.0,0.02512]
[1777723175464,53.54,78142.82,0.0,-0.00012,0.0,0.02504]
[1777723180499,53.54,78142.87,0.0,-0.00012,0.0,0.02504]
[1777723186541,53.54,78142.59,0.0,-0.00012,0.0,0.02504]
[1777723191576,53.54,78142.4,0.0,-0.00012,0.0,0.02505]
[1777723199632,53.54,78142.35,0.0,-0.00012,0.0,0.02505]
[1777723204668,53.54,78142.02,0.0,-0.00012,0.0,0.02506]
[1777723210710,53.54,78142.01,0.0,-0.00012,0.0,0.02506]
[1777723215745,53.54,78142.18,0.0,-0.00012,0.0,0.02506]
[1777723220780,53.54,78142.77,0.0,-0.00012,0.0,0.02504]
[1777723226821,53.54,78142.27,0.0,-0.00012,0.0,0.02505]
[1777723231856,53.54,78142.65,0.0,-0.00011,0.0,0.02497]
[1777723236892,53.54,78142.32,0.0,-0.00011,0.0,0.02498]
[1777723243940,53.54,78142.68,0.0,-0.00011,0.0,0.02497]
[1777723248976,53.54,78142.29,0.0,-0.00011,0.0,0.02498]
[1777723254011,53.54,78142.26,0.0,-0.00011,0.0,0.02499]
[1777723259047,53.54,78142.34,0.0,-0.00011,0.0,0.02498]
[1777723264082,53.54,78142.51,0.0,-0.00011,0.0,0.02498]
[1777723272137,53.54,78142.41,0.0,-0.00011,0.0,0.02498]
[1777723277173,53.54,78142.34,0.0,-0.00011,0.0,0.02498]
[1777723282208,53.54,78142.0,0.0,-0.00012,0.0,0.02499]
[1777723287243,53.54,78142.33,0.0,-0.00011,0.0,0.02498]
[1777723292278,53.54,78142.3,0.0,-0.00011,0.0,0.02492]
[1777723292565,53.54,78142.3,0.0,-0.00011,0.0,0.02492]
[1777723298319,53.54,78142.08,0.0,-0.00011,0.0,0.02492]
[1777723303354,53.54,78129.35,0.0,-0.00012,0.0,0.02532]
[1777723308390,53.54,78127.35,0.0,-0.00012,0.0,0.02538]
[1777723313425,53.54,78127.05,0.0,-0.00012,0.0,0.02539]
[1777723318460,53.54,78126.71,0.0,-0.00012,0.0,0.0254]
[1777723323495,53.54,78125.94,0.0,-0.00012,0.0,0.02542]
[1777723328529,53.54,78125.89,0.0,-0.00012,0.0,0.02542]
[1777723334574,53.54,78125.81,0.0,-0.00012,0.0,0.02543]
[1777723339610,53.54,78125.62,0.0,-0.00012,0.0,0.02543]
[1777723344645,53.54,78122.81,0.0,-0.00012,0.0,0.02552]
[1777723349679,53.54,78122.84,0.0,-0.00012,0.0,0.02552]
[1777723354715,53.54,78122.51,0.0,-0.00012,0.0,0.02546]
[1777723359749,53.54,78122.65,0.0,-0.00012,0.0,0.02546]
[1777723365792,53.54,78122.61,0.0,-0.00012,0.0,0.02546]
[1777723371835,53.54,78122.54,0.0,-0.00012,0.0,0.02546]
[1777723376870,53.54,78122.52,0.0,-0.00012,0.0,0.02546]
[1777723381905,53.54,78122.19,0.0,-0.00012,0.0,0.02547]
[1777723386940,53.54,78122.09,0.0,-0.00012,0.0,0.02547]
[1777723391975,53.54,78122.1,0.0,-0.00012,0.0,0.02547]
[1777723397010,53.54,78121.99,0.0,-0.00012,0.0,0.02548]
[1777723403052,53.54,78121.95,0.0,-0.00012,0.0,0.02548]
[1777723408087,53.54,78121.84,0.0,-0.00012,0.0,0.02548]
[1777723413122,53.54,78121.71,0.0,-0.00012,0.0,0.02542]
[1777723420171,53.54,78121.97,0.0,-0.00012,0.0,0.02541]
[1777723425206,53.54,78121.85,0.0,-0.00012,0.0,0.02541]
[1777723436286,53.54,78120.65,0.0,-0.00012,0.0,0.02545]
[1777723441321,53.54,78119.76,0.0,-0.00012,0.0,0.02548]
[1777723446356,53.54,78120.98,0.0,-0.00012,0.0,0.02544]
[1777723453404,53.54,78121.61,0.0,-0.00012,0.0,0.02542]
[1777723458440,53.54,78121.94,0.0,-0.00012,0.0,0.02541]
[1777723465489,53.54,78121.7,0.0,-0.00012,0.0,0.02542]
[1777723475560,53.54,78121.71,0.0,-0.00012,0.0,0.02535]
[1777723480595,53.54,78121.37,0.0,-0.00012,0.0,0.02536]
[1777723485630,53.54,78121.42,0.0,-0.00012,0.0,0.02536]
[1777723492678,53.54,78122.4,0.0,-0.00012,0.0,0.02532]
[1777723497827,53.54,78125.41,0.0,-0.00012,0.0,0.02523]
[1777723503756,53.54,78130.2,0.0,-0.00012,0.0,0.02508]
[1777723508791,53.54,78129.13,0.0,-0.00012,0.0,0.02512]
[1777723513827,53.54,78128.81,0.0,-0.00012,0.0,0.02513]
[1777723518861,53.54,78129.09,0.0,-0.00012,0.0,0.02512]
[1777723524904,53.54,78129.05,0.0,-0.00012,0.0,0.02512]
[1777723529939,53.54,78126.22,0.0,-0.00012,0.0,0.02521]
[1777723534974,53.54,78126.21,0.0,-0.00012,0.0,0.02514]
[1777723540010,53.54,78128.09,0.0,-0.00012,0.0,0.02508]
[1777723545044,53.54,78127.91,0.0,-0.00012,0.0,0.02509]
[1777723550079,53.54,78131.16,0.0,-0.00012,0.0,0.02499]
[1777723555114,53.54,78140.7,0.0,-0.00011,0.0,0.02469]
[1777723560515,53.54,78141.97,0.0,-0.00011,0.0,0.02465]
[1777723566191,53.54,78141.84,0.0,-0.00011,0.0,0.02466]
[1777723571226,53.54,78142.63,0.0,-0.00011,0.0,0.02463]
[1777723578275,53.54,78141.36,0.0,-0.00011,0.0,0.02467]
[1777723583310,53.54,78140.94,0.0,-0.00011,0.0,0.02469]
[1777723588344,53.54,78141.94,0.0,-0.00011,0.0,0.02466]
[1777723593613,53.54,78141.9,0.0,-0.00011,0.0,0.02466]
[1777723599422,53.54,78142.69,0.0,-0.00011,0.0,0.02457]
[1777723604456,53.54,78142.71,0.0,-0.00011,0.0,0.02456]
[1777723609492,53.54,78142.98,0.0,-0.00011,0.0,0.02456]
[1777723614526,53.54,78150.59,0.0,-0.00011,0.0,0.02433]
[1777723619562,53.54,78152.32,0.0,-0.00011,0.0,0.02428]
[1777723624597,53.54,78152.85,0.0,-0.00011,0.0,0.02426]
[1777723629632,53.54,78159.81,0.0,-0.00011,0.0,0.02405]
[1777723634667,53.54,78159.86,0.0,-0.00011,0.0,0.02405]
[1777723639702,53.54,78162.15,0.0,-0.00011,0.0,0.02398]
[1777723644737,53.54,78162.4,0.0,-0.00011,0.0,0.02398]
[1777723649772,53.54,78162.93,0.0,-0.00011,0.0,0.02396]
[1777723654807,53.54,78162.73,0.0,-0.00011,0.0,0.0239]
[1777723659842,53.54,78162.51,0.0,-0.00011,0.0,0.02391]
[1777723664877,53.54,78155.44,0.0,-0.00011,0.0,0.02412]
[1777723669913,53.54,78154.71,0.0,-0.00011,0.0,0.02414]
[1777723684014,53.54,78154.92,0.0,-0.00011,0.0,0.02413]
[1777723689048,53.54,78154.53,0.0,-0.00011,0.0,0.02414]
[1777723700126,53.54,78154.17,0.0,-0.00011,0.0,0.02415]
[1777723705161,53.54,78153.85,0.0,-0.00011,0.0,0.02416]
[1777723711203,53.54,78154.1,0.0,-0.00011,0.0,0.02409]
[1777723716238,53.54,78154.1,0.0,-0.00011,0.0,0.02409]
[1777723722280,53.54,78155.64,0.0,-0.00011,0.0,0.02404]
[1777723728322,53.54,78157.29,0.0,-0.00011,0.0,0.02399]
[1777723733356,53.54,78157.26,0.0,-0.00011,0.0,0.024]
[1777723743408,53.54,78156.95,0.0,-0.00011,0.0,0.024]
[1777723750476,53.54,78157.31,0.0,-0.00011,0.0,0.02399]
[1777723756517,53.54,78157.23,0.0,-0.00011,0.0,0.024]
[1777723761552,53.54,78161.89,0.0,-0.00011,0.0,0.02386]
[1777723765581,53.54,78124.42,0.0,-0.00012,0.0,0.02499]
[1777723770616,53.54,78111.34,0.0,-0.00012,0.0,0.02539]
[1777723775651,53.54,78108.54,0.0,-0.00012,0.0,0.02541]
[1777723780685,53.54,78108.11,0.0,-0.00012,0.0,0.02542]
[1777723785721,53.54,78108.29,0.0,-0.00012,0.0,0.02542]
[1777723790756,53.54,78106.56,0.0,-0.00012,0.0,0.02547]
[1777723795791,53.54,78109.2,0.0,-0.00012,0.0,0.02539]
[1777723800826,53.54,78108.99,0.0,-0.00012,0.0,0.0254]
[1777723805861,53.54,78108.5,0.0,-0.00012,0.0,0.02541]
[1777723810896,53.54,78107.43,0.0,-0.00012,0.0,0.02545]
[1777723815931,53.54,78107.56,0.0,-0.00012,0.0,0.02544]
[1777723820966,53.54,78107.85,0.0,-0.00012,0.0,0.02543]
[1777723827007,53.54,78107.18,0.0,-0.00012,0.0,0.02545]
[1777723834057,53.54,78107.17,0.0,-0.00012,0.0,0.02538]
[1777723839092,53.54,78107.98,0.0,-0.00012,0.0,0.02536]
[1777723844127,53.54,78107.53,0.0,-0.00012,0.0,0.02537]
[1777723850170,53.54,78105.53,0.0,-0.00012,0.0,0.02544]
[1777723855205,53.54,78108.52,0.0,-0.00012,0.0,0.02534]
[1777723861248,53.54,78109.03,0.0,-0.00012,0.0,0.02533]
[1777723866283,53.54,78108.92,0.0,-0.00012,0.0,0.02533]
[1777723871318,53.54,78108.85,0.0,-0.00012,0.0,0.02533]
[1777723876353,53.54,78108.95,0.0,-0.00012,0.0,0.02533]
[1777723881388,53.54,78108.96,0.0,-0.00012,0.0,0.02533]
[1777723886423,53.54,78108.76,0.0,-0.00012,0.0,0.02533]
[1777723891458,53.54,78108.69,0.0,-0.00012,0.0,0.02527]
[1777723896629,53.54,78108.83,0.0,-0.00012,0.0,0.02526]
[1777723903547,53.54,78108.86,0.0,-0.00012,0.0,0.02526]
[1777723907204,53.54,78108.73,0.0,-0.00012,0.0,0.02527]
[1777723912610,53.54,78108.78,0.0,-0.00012,0.0,0.02526]
[1777723917252,53.54,78108.78,0.0,-0.00012,0.0,0.02526]
[1777723922680,53.54,78109.05,0.0,-0.00012,0.0,0.02526]
[1777723928722,53.54,78114.14,0.0,-0.00012,0.0,0.0251]
[1777723932736,53.54,78121.84,0.0,-0.00011,0.0,0.02486]
[1777723938793,53.54,78121.94,0.0,-0.00011,0.0,0.02486]
[1777723943827,53.54,78122.18,0.0,-0.00011,0.0,0.02485]
[1777723947891,53.54,78121.85,0.0,-0.00011,0.0,0.02486]
[1777723953898,53.54,78135.45,0.0,-0.00011,0.0,0.02438]
[1777723960947,53.54,78136.56,0.0,-0.00011,0.0,0.02435]
[1777723961641,53.54,78136.56,0.0,-0.00011,0.0,0.02435]
[1777723966989,53.54,78137.22,0.0,-0.00011,0.0,0.02433]
[1777723973437,53.54,78136.8,0.0,-0.00011,0.0,0.02434]
[1777723979832,53.54,78136.64,0.0,-0.00011,0.0,0.02434]
[1777723985116,53.54,78136.65,0.0,-0.00011,0.0,0.02434]
[1777723990453,53.54,78136.5,0.0,-0.00011,0.0,0.02435]
[1777723996193,53.54,78136.49,0.0,-0.00011,0.0,0.02435]
[1777724000462,53.54,78136.39,0.0,-0.00011,0.0,0.02435]
[1777724006263,53.54,78136.62,0.0,-0.00011,0.0,0.02434]
[1777724012305,53.54,78136.22,0.0,-0.00011,0.0,0.02429]
[1777724015955,53.54,78136.22,0.0,-0.00011,0.0,0.02429]
[1777724023384,53.54,78136.01,0.0,-0.00011,0.0,0.0243]
[1777724029425,53.54,78137.22,0.0,-0.00011,0.0,0.02426]
[1777724032398,53.54,78141.55,0.0,-0.00011,0.0,0.02413]
[1777724037482,53.54,78145.14,0.0,-0.00011,0.0,0.02402]
[1777724043527,53.54,78144.73,0.0,-0.00011,0.0,0.02404]
[1777724047752,53.54,78144.46,0.0,-0.00011,0.0,0.02404]
[1777724055614,53.54,78144.69,0.0,-0.00011,0.0,0.02404]
[1777724057951,53.54,78145.01,0.0,-0.00011,0.0,0.02403]
[1777724063670,53.54,78144.93,0.0,-0.00011,0.0,0.02403]
[1777724068250,53.54,78144.64,0.0,-0.00011,0.0,0.02404]
[1777724074747,53.54,78146.58,0.0,-0.00011,0.0,0.02391]
[1777724079781,53.54,78142.53,0.0,-0.00011,0.0,0.02403]
[1777724081057,53.54,78142.53,0.0,-0.00011,0.0,0.02403]
[1777724086831,53.54,78143.64,0.0,-0.00011,0.0,0.024]
[1777724091865,53.54,78144.41,0.0,-0.00011,0.0,0.02398]
[1777724093860,53.54,78144.48,0.0,-0.00011,0.0,0.02398]
[1777724099921,53.54,78139.77,0.0,-0.00011,0.0,0.02412]
[1777724104956,53.54,78139.68,0.0,-0.00011,0.0,0.02412]
[1777724106616,53.54,78139.07,0.0,-0.00011,0.0,0.02414]
[1777724112008,53.54,78139.23,0.0,-0.00011,0.0,0.02413]
[1777724117042,53.54,78139.1,0.0,-0.00011,0.0,0.02414]
[1777724122077,53.54,78138.76,0.0,-0.00011,0.0,0.02415]
[1777724123637,53.54,78138.98,0.0,-0.00011,0.0,0.02414]
[1777724130164,53.54,78138.98,0.0,-0.00011,0.0,0.02414]
[1777724137731,53.54,78138.98,0.0,-0.00011,0.0,0.02407]
[1777724137742,53.54,78138.98,0.0,-0.00011,0.0,0.02407]
[1777724144231,53.54,78139.11,0.0,-0.00011,0.0,0.02407]
[1777724149182,53.54,78139.25,0.0,-0.00011,0.0,0.02407]
[1777724154301,53.54,78139.36,0.0,-0.00011,0.0,0.02406]
[1777724159336,53.54,78139.39,0.0,-0.00011,0.0,0.02406]
[1777724166203,53.54,78139.38,0.0,-0.00011,0.0,0.02406]
[1777724177462,53.54,78139.07,0.0,-0.00011,0.0,0.02407]
[1777724183244,53.54,78139.26,0.0,-0.00011,0.0,0.02407]
[1777724189546,53.54,78139.47,0.0,-0.00011,0.0,0.02406]
[1777724193615,53.54,78139.55,0.0,-0.00011,0.0,0.02399]
[1777724199616,53.54,78139.47,0.0,-0.00011,0.0,0.02399]
[1777724204614,53.54,78139.47,0.0,-0.00011,0.0,0.02399]
[1777724210693,53.54,78139.29,0.0,-0.00011,0.0,0.024]
[1777724217289,53.54,78139.24,0.0,-0.00011,0.0,0.024]
[1777724222776,53.54,78141.98,0.0,-0.00011,0.0,0.02392]
[1777724233853,53.54,78142.04,0.0,-0.00011,0.0,0.02392]
[1777724240903,53.54,78142.93,0.0,-0.00011,0.0,0.02389]
[1777724246945,53.54,78142.44,0.0,-0.00011,0.0,0.0239]
[1777724251340,53.54,78142.3,0.0,-0.00011,0.0,0.02391]
[1777724256471,53.54,78142.18,0.0,-0.00011,0.0,0.02385]
[1777724262057,53.54,78140.83,0.0,-0.00011,0.0,0.02389]
[1777724267092,53.54,78140.82,0.0,-0.00011,0.0,0.02389]
[1777724268356,53.54,78140.82,0.0,-0.00011,0.0,0.02389]
[1777724274141,53.54,78139.63,0.0,-0.00011,0.0,0.02392]
[1777724279176,53.54,78139.74,0.0,-0.00011,0.0,0.02392]
[1777724285379,53.54,78139.43,0.0,-0.00011,0.0,0.02393]
[1777724291260,53.54,78139.46,0.0,-0.00011,0.0,0.02393]
[1777724297302,53.54,78139.31,0.0,-0.00011,0.0,0.02393]
[1777724302401,53.54,78139.13,0.0,-0.00011,0.0,0.02394]
[1777724310393,53.54,78139.39,0.0,-0.00011,0.0,0.02393]
[1777724316434,53.54,78140.5,0.0,-0.00011,0.0,0.02383]
[1777724319408,53.54,78140.5,0.0,-0.00011,0.0,0.02383]
[1777724324492,53.54,78142.67,0.0,-0.00011,0.0,0.02377]
[1777724329525,53.54,78142.43,0.0,-0.00011,0.0,0.02377]
[1777724336428,53.54,78142.68,0.0,-0.00011,0.0,0.02377]
[1777724347653,53.54,78141.63,0.0,-0.00011,0.0,0.0238]
[1777724351078,53.54,78141.6,0.0,-0.00011,0.0,0.0238]
[1777724356716,53.54,78141.31,0.0,-0.00011,0.0,0.02381]
[1777724361955,53.54,78141.77,0.0,-0.00011,0.0,0.02379]
[1777724367793,53.54,78141.99,0.0,-0.00011,0.0,0.02379]
[1777724372828,53.54,78142.29,0.0,-0.00011,0.0,0.02371]
[1777724378704,53.54,78142.23,0.0,-0.00011,0.0,0.02371]
[1777724378709,53.54,78142.23,0.0,-0.00011,0.0,0.02371]
[1777724383905,53.54,78141.9,0.0,-0.00011,0.0,0.02372]
[1777724388939,53.54,78142.3,0.0,-0.00011,0.0,0.02371]
[1777724390731,53.54,78142.29,0.0,-0.00011,0.0,0.02371]
[1777724400024,53.54,78142.6,0.0,-0.00011,0.0,0.0237]
[1777724404483,53.54,78142.49,0.0,-0.00011,0.0,0.02371]
[1777724410093,53.54,78142.28,0.0,-0.00011,0.0,0.02371]
[1777724416136,53.54,78142.29,0.0,-0.00011,0.0,0.02371]
[1777724417105,53.54,78142.29,0.0,-0.00011,0.0,0.02371]
[1777724422178,53.54,78142.19,0.0,-0.00011,0.0,0.02371]
[1777724427213,53.54,78142.08,0.0,-0.00011,0.0,0.02372]
[1777724430011,53.54,78142.11,0.0,-0.00011,0.0,0.02372]
[1777724435269,53.54,78142.62,0.0,-0.00011,0.0,0.02364]
[1777724440304,53.54,78142.63,0.0,-0.00011,0.0,0.02364]
[1777724445694,53.54,78142.58,0.0,-0.00011,0.0,0.02364]
[1777724445705,53.54,78142.58,0.0,-0.00011,0.0,0.02364]
[1777724451382,53.54,78142.34,0.0,-0.00011,0.0,0.02364]
[1777724456417,53.54,78142.67,0.0,-0.00011,0.0,0.02363]
[1777724461452,53.54,78142.57,0.0,-0.00011,0.0,0.02364]
[1777724464055,53.54,78142.58,0.0,-0.00011,0.0,0.02364]
[1777724469508,53.54,78142.52,0.0,-0.00011,0.0,0.02364]
[1777724474543,53.54,78142.57,0.0,-0.00011,0.0,0.02364]
[1777724479578,53.54,78142.58,0.0,-0.00011,0.0,0.02364]
[1777724481087,53.54,78142.82,0.0,-0.00011,0.0,0.02363]
[1777724486627,53.54,78142.48,0.0,-0.00011,0.0,0.02364]
[1777724491662,53.54,78142.49,0.0,-0.00011,0.0,0.02357]
[1777724496697,53.54,78142.75,0.0,-0.00011,0.0,0.02357]
[1777724498082,53.54,78142.75,0.0,-0.00011,0.0,0.02357]
[1777724505596,53.54,78142.64,0.0,-0.00011,0.0,0.02357]
[1777724515099,53.54,78142.84,0.0,-0.00011,0.0,0.02356]
[1777724521874,53.54,78143.65,0.0,-0.00011,0.0,0.02354]
[1777724527916,53.54,78143.86,0.0,-0.00011,0.0,0.02353]
[1777724532106,53.54,78143.61,0.0,-0.00011,0.0,0.02354]
[1777724538995,53.54,78143.2,0.0,-0.00011,0.0,0.02355]
[1777724544030,53.54,78143.54,0.0,-0.00011,0.0,0.02354]
[1777724549109,53.54,78143.31,0.0,-0.00011,0.0,0.02355]
[1777724555603,53.54,78143.79,0.0,-0.00011,0.0,0.02347]
[1777724564172,53.54,78143.98,0.0,-0.00011,0.0,0.02347]
[1777724566113,53.54,78143.74,0.0,-0.00011,0.0,0.02347]
[1777724571221,53.54,78143.79,0.0,-0.00011,0.0,0.02347]
[1777724576256,53.54,78143.63,0.0,-0.00011,0.0,0.02348]
[1777724581403,53.54,78152.06,0.0,-0.00011,0.0,0.02323]
[1777724583128,53.54,78151.09,0.0,-0.00011,0.0,0.02326]
[1777724588451,53.54,78151.56,0.0,-0.00011,0.0,0.02325]
[1777724600166,53.54,78151.74,0.0,-0.00011,0.0,0.02324]
[1777724605571,53.54,78151.7,0.0,-0.00011,0.0,0.02324]
[1777724610606,53.54,78151.07,0.0,-0.00011,0.0,0.02326]
[1777724615641,53.54,78150.6,0.0,-0.00011,0.0,0.02321]
[1777724616565,53.54,78150.6,0.0,-0.00011,0.0,0.02321]
[1777724624706,53.54,78151.44,0.0,-0.00011,0.0,0.02318]
[1777724629742,53.54,78152.0,0.0,-0.00011,0.0,0.02317]
[1777724634207,53.54,78152.53,0.0,-0.00011,0.0,0.02315]
[1777724639814,53.54,78152.57,0.0,-0.00011,0.0,0.02315]
[1777724644848,53.54,78152.63,0.0,-0.00011,0.0,0.02315]
[1777724651287,53.54,78152.93,0.0,-0.00011,0.0,0.02314]
[1777724656932,53.54,78162.13,0.0,-0.00011,0.0,0.02288]
[1777724662974,53.54,78161.64,0.0,-0.00011,0.0,0.02289]
[1777724668335,53.54,78161.4,0.0,-0.00011,0.0,0.0229]
[1777724673418,53.54,78161.29,0.0,-0.0001,0.0,0.02284]
[1777724679088,53.54,78161.89,0.0,-0.0001,0.0,0.02282]
[1777724684123,53.54,78162.17,0.0,-0.0001,0.0,0.02281]
[1777724685370,53.54,78162.17,0.0,-0.0001,0.0,0.02281]
[1777724691172,53.54,78164.67,0.0,-0.0001,0.0,0.02274]
[1777724698221,53.54,78164.67,0.0,-0.0001,0.0,0.02274]
[1777724702396,53.54,78164.74,0.0,-0.0001,0.0,0.02274]
[1777724708295,53.54,78166.7,0.0,-0.0001,0.0,0.02269]
[1777724713330,53.54,78165.92,0.0,-0.0001,0.0,0.02271]
[1777724718364,53.54,78165.9,0.0,-0.0001,0.0,0.02271]
[1777724719399,53.54,78165.9,0.0,-0.0001,0.0,0.02271]
[1777724726424,53.54,78167.24,0.0,-0.0001,0.0,0.02267]
[1777724731459,53.54,78174.82,0.0,-0.0001,0.0,0.0224]
[1777724736436,53.54,78175.37,0.0,-0.0001,0.0,0.02238]
[1777724741529,53.54,78205.37,0.0,-0.0001,0.0,0.02156]
[1777724746564,53.54,78207.68,0.0,-0.0001,0.0,0.0215]
[1777724750007,53.54,78206.57,0.0,-0.0001,0.0,0.02153]
[1777724755627,53.54,78207.23,0.0,-0.0001,0.0,0.02151]
[1777724760662,53.54,78207.46,0.0,-0.0001,0.0,0.0215]
[1777724765697,53.54,78207.39,0.0,-0.0001,0.0,0.0215]
[1777724767084,53.54,78207.38,0.0,-0.0001,0.0,0.0215]
[1777724772746,53.54,78208.3,0.0,-0.0001,0.0,0.02148]
[1777724777781,53.54,78215.77,0.0,-0.0001,0.0,0.02128]
[1777724780250,53.54,78216.21,0.0,-0.0001,0.0,0.02127]
[1777724785837,53.54,78224.66,0.0,-0.0001,0.0,0.02105]
[1777724790872,53.54,78216.74,0.0,-0.0001,0.0,0.02125]
[1777724795907,53.54,78215.28,0.0,-0.0001,0.0,0.02123]
[1777724798220,53.54,78215.35,0.0,-0.0001,0.0,0.02123]
[1777724804971,53.54,78225.98,0.0,-0.0001,0.0,0.02095]
[1777724810007,53.54,78231.59,0.0,-9e-05,0.0,0.0208]
[1777724815307,53.54,78230.83,0.0,-0.0001,0.0,0.02082]
[1777724821083,53.54,78231.9,0.0,-9e-05,0.0,0.0208]
[1777724828132,53.54,78231.91,0.0,-9e-05,0.0,0.0208]
[1777724832321,53.54,78232.3,0.0,-9e-05,0.0,0.02079]
[1777724838201,53.54,78231.98,0.0,-9e-05,0.0,0.02079]
[1777724843237,53.54,78232.28,0.0,-9e-05,0.0,0.02079]
[1777724848272,53.54,78232.01,0.0,-9e-05,0.0,0.02079]
[1777724849355,53.54,78232.01,0.0,-9e-05,0.0,0.02079]
[1777724856900,53.54,78235.42,0.0,-9e-05,0.0,0.02065]
[1777724863377,53.54,78243.44,0.0,-9e-05,0.0,0.02044]
[1777724866416,53.54,78243.52,0.0,-9e-05,0.0,0.02044]
[1777724872440,53.54,78243.71,0.0,-9e-05,0.0,0.02043]
[1777724877475,53.54,78245.89,0.0,-9e-05,0.0,0.02038]
[1777724882894,53.54,78246.32,0.0,-9e-05,0.0,0.02037]
[1777724888552,53.54,78252.92,0.0,-9e-05,0.0,0.0202]
[1777724889067,53.54,78252.92,0.0,-9e-05,0.0,0.0202]
[1777724898622,53.54,78255.95,0.0,-9e-05,0.0,0.02012]
[1777724899943,53.54,78255.95,0.0,-9e-05,0.0,0.02012]
[1777724905671,53.54,78259.4,0.0,-9e-05,0.0,0.02004]
[1777724910706,53.54,78252.55,0.0,-9e-05,0.0,0.02021]
[1777724915741,53.54,78250.4,0.0,-9e-05,0.0,0.02021]
[1777724916971,53.54,78250.4,0.0,-9e-05,0.0,0.02021]
[1777724924804,53.54,78250.25,0.0,-9e-05,0.0,0.02021]
[1777724930867,53.54,78250.18,0.0,-9e-05,0.0,0.02021]
[1777724933998,53.54,78250.21,0.0,-9e-05,0.0,0.02021]
[1777724939929,53.54,78237.59,0.0,-9e-05,0.0,0.02053]
[1777724944964,53.54,78240.64,0.0,-9e-05,0.0,0.02045]
[1777724950000,53.54,78241.14,0.0,-9e-05,0.0,0.02044]
[1777724951019,53.54,78241.14,0.0,-9e-05,0.0,0.02044]
[1777724957053,53.54,78241.48,0.0,-9e-05,0.0,0.02043]
[1777724962088,53.54,78241.74,0.0,-9e-05,0.0,0.02043]
[1777724967123,53.54,78241.18,0.0,-9e-05,0.0,0.02044]
[1777724968023,53.54,78241.18,0.0,-9e-05,0.0,0.02044]
[1777724973165,53.54,78242.06,0.0,-9e-05,0.0,0.02036]
[1777724979207,53.54,78242.2,0.0,-9e-05,0.0,0.02036]
[1777724985069,53.54,78243.29,0.0,-9e-05,0.0,0.02033]
[1777724994312,53.54,78244.01,0.0,-9e-05,0.0,0.02031]
[1777725000354,53.54,78244.36,0.0,-9e-05,0.0,0.0203]
[1777725002108,53.54,78244.36,0.0,-9e-05,0.0,0.0203]
[1777725012438,53.54,78244.4,0.0,-9e-05,0.0,0.0203]
[1777725017473,53.54,78246.5,0.0,-9e-05,0.0,0.02025]
[1777725019110,53.54,78246.5,0.0,-9e-05,0.0,0.02025]
[1777725028550,53.54,78250.71,0.0,-9e-05,0.0,0.02014]
[1777725033585,53.54,78255.25,0.0,-9e-05,0.0,0.01997]
[1777725036154,53.54,78256.57,0.0,-9e-05,0.0,0.01994]
[1777725041642,53.54,78258.3,0.0,-9e-05,0.0,0.01989]
[1777725046677,53.54,78258.86,0.0,-9e-05,0.0,0.01988]
[1777725051712,53.54,78258.58,0.0,-9e-05,0.0,0.01989]
[1777725053212,53.54,78258.58,0.0,-9e-05,0.0,0.01989]
[1777725058762,53.54,78246.23,0.0,-9e-05,0.0,0.0202]
[1777725063796,53.54,78244.27,0.0,-9e-05,0.0,0.02025]
[1777725068832,53.54,78240.18,0.0,-9e-05,0.0,0.02035]
[1777725070253,53.54,78237.26,0.0,-9e-05,0.0,0.02042]
[1777725075881,53.54,78236.22,0.0,-9e-05,0.0,0.02045]
[1777725080915,53.54,78235.75,0.0,-9e-05,0.0,0.02046]
[1777725085957,53.54,78217.67,0.0,-0.0001,0.0,0.02093]
[1777725087276,53.54,78217.67,0.0,-0.0001,0.0,0.02093]
[1777725093005,53.54,78215.94,0.0,-0.0001,0.0,0.02092]
[1777725098041,53.54,78212.89,0.0,-0.0001,0.0,0.021]
[1777725103076,53.54,78204.99,0.0,-0.0001,0.0,0.02121]
[1777725104318,53.54,78205.19,0.0,-0.0001,0.0,0.0212]
[1777725111132,53.54,78198.42,0.0,-0.0001,0.0,0.02138]
[1777725118181,53.54,78197.1,0.0,-0.0001,0.0,0.02142]
[1777725120087,53.54,78197.1,0.0,-0.0001,0.0,0.02142]
[1777725125230,53.54,78201.54,0.0,-0.0001,0.0,0.0213]
[1777725131272,53.54,78202.33,0.0,-0.0001,0.0,0.02128]
[1777725136307,53.54,78199.17,0.0,-0.0001,0.0,0.02136]
[1777725137137,53.54,78199.17,0.0,-0.0001,0.0,0.02136]
[1777725142349,53.54,78198.73,0.0,-0.0001,0.0,0.02137]
[1777725148225,53.54,78198.79,0.0,-0.0001,0.0,0.02137]
[1777725148230,53.54,78198.79,0.0,-0.0001,0.0,0.02137]
[1777725153426,53.54,78198.45,0.0,-0.0001,0.0,0.02132]
[1777725158461,53.54,78200.35,0.0,-0.0001,0.0,0.02127]
[1777725162674,53.54,78199.51,0.0,-0.0001,0.0,0.02129]
[1777725169538,53.54,78198.29,0.0,-0.0001,0.0,0.02132]
[1777725177594,53.54,78199.62,0.0,-0.0001,0.0,0.02129]
[1777725179693,53.54,78199.62,0.0,-0.0001,0.0,0.02129]
[1777725185649,53.54,78211.97,0.0,-0.0001,0.0,0.02096]
[1777725190685,53.54,78212.68,0.0,-0.0001,0.0,0.02094]
[1777725195720,53.54,78214.38,0.0,-0.0001,0.0,0.0209]
[1777725196724,53.54,78214.38,0.0,-0.0001,0.0,0.0209]
[1777725202769,53.54,78218.62,0.0,-0.0001,0.0,0.02079]
[1777725207804,53.54,78219.55,0.0,-9e-05,0.0,0.02076]
[1777725213742,53.54,78219.42,0.0,-9e-05,0.0,0.02071]
[1777725219888,53.54,78219.47,0.0,-9e-05,0.0,0.02071]
[1777725224923,53.54,78219.67,0.0,-9e-05,0.0,0.0207]
[1777725230804,53.54,78219.85,0.0,-9e-05,0.0,0.0207]
[1777725236000,53.54,78221.32,0.0,-9e-05,0.0,0.02066]
[1777725242042,53.54,78221.59,0.0,-9e-05,0.0,0.02065]
[1777725246792,53.54,78222.22,0.0,-9e-05,0.0,0.02064]
[1777725253119,53.54,78222.17,0.0,-9e-05,0.0,0.02064]
[1777725258154,53.54,78221.78,0.0,-9e-05,0.0,0.02065]
[1777725263189,53.54,78227.61,0.0,-9e-05,0.0,0.0205]
[1777725263784,53.54,78227.61,0.0,-9e-05,0.0,0.0205]
[1777725269231,53.54,78227.55,0.0,-9e-05,0.0,0.0205]
[1777725274265,53.54,78227.32,0.0,-9e-05,0.0,0.02045]
[1777725280308,53.54,78227.09,0.0,-9e-05,0.0,0.02045]
[1777725280811,53.54,78227.09,0.0,-9e-05,0.0,0.02045]
[1777725286350,53.54,78227.27,0.0,-9e-05,0.0,0.02045]
[1777725291384,53.54,78227.9,0.0,-9e-05,0.0,0.02043]
[1777725296420,53.54,78228.67,0.0,-9e-05,0.0,0.02041]
[1777725297835,53.54,78228.81,0.0,-9e-05,0.0,0.02041]
[1777725304476,53.54,78228.78,0.0,-9e-05,0.0,0.02041]
[1777725309511,53.54,78224.89,0.0,-9e-05,0.0,0.02051]
[1777725314835,53.54,78224.94,0.0,-9e-05,0.0,0.02051]
[1777725320588,53.54,78225.29,0.0,-9e-05,0.0,0.0205]
[1777725325623,53.54,78225.62,0.0,-9e-05,0.0,0.02049]
[1777725330664,53.54,78225.34,0.0,-9e-05,0.0,0.0205]
[1777725331879,53.54,78225.34,0.0,-9e-05,0.0,0.0205]
[1777725338720,53.54,78224.96,0.0,-9e-05,0.0,0.02045]
[1777725345769,53.54,78225.07,0.0,-9e-05,0.0,0.02045]
[1777725348881,53.54,78225.0,0.0,-9e-05,0.0,0.02045]
[1777725356519,53.54,78224.91,0.0,-9e-05,0.0,0.02045]
[1777725361881,53.54,78226.09,0.0,-9e-05,0.0,0.02042]
[1777725365886,53.54,78225.67,0.0,-9e-05,0.0,0.02043]
[1777725371951,53.54,78225.72,0.0,-9e-05,0.0,0.02043]
[1777725376986,53.54,78226.1,0.0,-9e-05,0.0,0.02042]
[1777725382913,53.54,78226.33,0.0,-9e-05,0.0,0.02041]
[1777725393099,53.54,78226.2,0.0,-9e-05,0.0,0.02036]
[1777725398134,53.54,78225.84,0.0,-9e-05,0.0,0.02037]
[1777725399933,53.54,78225.84,0.0,-9e-05,0.0,0.02037]
[1777725406190,53.54,78225.89,0.0,-9e-05,0.0,0.02037]
[1777725412233,53.54,78225.79,0.0,-9e-05,0.0,0.02037]
[1777725413859,53.54,78225.79,0.0,-9e-05,0.0,0.02037]
[1777725421297,53.54,78226.18,0.0,-9e-05,0.0,0.02036]
[1777725425442,53.54,78225.88,0.0,-9e-05,0.0,0.02037]
[1777725432373,53.54,78226.08,0.0,-9e-05,0.0,0.02036]
[1777725437409,53.54,78225.79,0.0,-9e-05,0.0,0.02037]
[1777725442446,53.54,78216.98,0.0,-9e-05,0.0,0.0206]
[1777725448485,53.54,78217.06,0.0,-9e-05,0.0,0.02059]
[1777725454528,53.54,78216.97,0.0,-9e-05,0.0,0.02054]
[1777725459494,53.54,78215.3,0.0,-9e-05,0.0,0.02058]
[1777725465605,53.54,78215.3,0.0,-9e-05,0.0,0.02058]
[1777725470640,53.54,78215.01,0.0,-9e-05,0.0,0.02059]
[1777725476513,53.54,78214.94,0.0,-9e-05,0.0,0.02059]
[1777725481717,53.54,78214.68,0.0,-9e-05,0.0,0.0206]
[1777725486752,53.54,78214.73,0.0,-9e-05,0.0,0.0206]
[1777725492332,53.54,78214.68,0.0,-9e-05,0.0,0.0206]
[1777725492336,53.54,78214.68,0.0,-9e-05,0.0,0.0206]
[1777725497829,53.54,78214.64,0.0,-9e-05,0.0,0.0206]
[1777725502864,53.54,78214.87,0.0,-9e-05,0.0,0.02059]
[1777725510520,53.54,78214.83,0.0,-9e-05,0.0,0.02059]
[1777725516962,53.54,78214.1,0.0,-9e-05,0.0,0.02055]
[1777725523005,53.54,78214.43,0.0,-9e-05,0.0,0.02055]
[1777725527544,53.54,78213.68,0.0,-9e-05,0.0,0.02056]
[1777725538467,53.54,78213.99,0.0,-9e-05,0.0,0.02056]
[1777725538482,53.54,78213.99,0.0,-9e-05,0.0,0.02056]
[1777725544152,53.54,78213.75,0.0,-9e-05,0.0,0.02056]
[1777725550194,53.54,78214.12,0.0,-9e-05,0.0,0.02055]
[1777725553051,53.54,78214.1,0.0,-9e-05,0.0,0.02055]
[1777725558250,53.54,78211.35,0.0,-9e-05,0.0,0.02062]
[1777725563285,53.54,78209.6,0.0,-9e-05,0.0,0.02067]
[1777725568320,53.54,78199.54,0.0,-0.0001,0.0,0.02093]
[1777725570077,53.54,78199.5,0.0,-0.0001,0.0,0.02093]
[1777725575369,53.54,78199.68,0.0,-0.0001,0.0,0.02087]
[1777725581411,53.54,78199.96,0.0,-0.0001,0.0,0.02086]
[1777725587106,53.54,78197.83,0.0,-0.0001,0.0,0.02092]
[1777725592487,53.54,78196.25,0.0,-0.0001,0.0,0.02096]
[1777725597523,53.54,78195.35,0.0,-0.0001,0.0,0.02098]
[1777725602558,53.54,78195.8,0.0,-0.0001,0.0,0.02097]
[1777725604140,53.54,78195.65,0.0,-0.0001,0.0,0.02098]
[1777725609607,53.54,78195.59,0.0,-0.0001,0.0,0.02098]
[1777725615649,53.54,78195.87,0.0,-0.0001,0.0,0.02097]
[1777725621178,53.54,78195.64,0.0,-0.0001,0.0,0.02098]
[1777725627733,53.54,78195.25,0.0,-0.0001,0.0,0.02099]
[1777725632768,53.54,78194.69,0.0,-0.0001,0.0,0.02094]
[1777725638202,53.54,78194.77,0.0,-0.0001,0.0,0.02094]
[1777725643845,53.54,78194.47,0.0,-0.0001,0.0,0.02095]
[1777725649332,53.54,78193.87,0.0,-0.0001,0.0,0.02096]
[1777725649344,53.54,78193.87,0.0,-0.0001,0.0,0.02096]
[1777725654922,53.54,78192.73,0.0,-0.0001,0.0,0.02099]
[1777725659958,53.54,78190.63,0.0,-0.0001,0.0,0.02105]
[1777725663754,53.54,78190.46,0.0,-0.0001,0.0,0.02105]
[1777725669021,53.54,78188.08,0.0,-0.0001,0.0,0.02112]
[1777725674055,53.54,78189.06,0.0,-0.0001,0.0,0.02109]
[1777725680772,53.54,78189.03,0.0,-0.0001,0.0,0.02109]
[1777725687147,53.54,78204.75,0.0,-9e-05,0.0,0.02068]
[1777725692182,53.54,78204.52,0.0,-9e-05,0.0,0.02063]
[1777725697818,53.54,78204.99,0.0,-9e-05,0.0,0.02061]
[1777725707288,53.54,78206.29,0.0,-9e-05,0.0,0.02058]
[1777725713329,53.54,78206.22,0.0,-9e-05,0.0,0.02058]
[1777725714857,53.54,78206.22,0.0,-9e-05,0.0,0.02058]
[1777725720379,53.54,78205.91,0.0,-9e-05,0.0,0.02059]
[1777725726421,53.54,78208.12,0.0,-9e-05,0.0,0.02053]
[1777725731899,53.54,78208.12,0.0,-9e-05,0.0,0.02053]
[1777725738505,53.54,78208.05,0.0,-9e-05,0.0,0.02053]
[1777725743540,53.54,78207.78,0.0,-9e-05,0.0,0.02054]
[1777725748904,53.54,78207.71,0.0,-9e-05,0.0,0.02054]
[1777725756059,53.54,78207.72,0.0,-9e-05,0.0,0.02048]
[1777725763680,53.54,78207.6,0.0,-9e-05,0.0,0.02049]
[1777725764160,53.54,78207.6,0.0,-9e-05,0.0,0.02049]
[1777725774443,53.54,78208.04,0.0,-9e-05,0.0,0.02048]
[1777725779792,53.54,78209.13,0.0,-9e-05,0.0,0.02045]
[1777725784826,53.54,78208.92,0.0,-9e-05,0.0,0.02045]
[1777725789861,53.54,78208.87,0.0,-9e-05,0.0,0.02045]
[1777725791397,53.54,78208.93,0.0,-9e-05,0.0,0.02045]
[1777725796910,53.54,78211.33,0.0,-9e-05,0.0,0.02039]
[1777725801946,53.54,78211.81,0.0,-9e-05,0.0,0.02038]
[1777725804269,53.54,78211.8,0.0,-9e-05,0.0,0.02038]
[1777725805273,53.54,78211.8,0.0,-9e-05,0.0,0.02038]
[1777725812017,53.54,78211.78,0.0,-9e-05,0.0,0.02032]
[1777725817009,53.54,78211.79,0.0,-9e-05,0.0,0.02032]
[1777725825111,53.54,78212.95,0.0,-9e-05,0.0,0.02029]
[1777725829457,53.54,78213.07,0.0,-9e-05,0.0,0.02029]
[1777725835181,53.54,78212.98,0.0,-9e-05,0.0,0.02029]
[1777725840217,53.54,78211.13,0.0,-9e-05,0.0,0.02034]
[1777725842518,53.54,78210.88,0.0,-9e-05,0.0,0.02034]
[1777725848273,53.54,78213.31,0.0,-9e-05,0.0,0.02028]
[1777725853308,53.54,78215.56,0.0,-9e-05,0.0,0.02023]
[1777725857522,53.54,78216.99,0.0,-9e-05,0.0,0.02019]
[1777725863377,53.54,78223.4,0.0,-9e-05,0.0,0.02003]
[1777725868089,53.54,78222.93,0.0,-9e-05,0.0,0.02004]
[1777725874459,53.54,78222.86,0.0,-9e-05,0.0,0.01998]
[1777725881508,53.54,78222.77,0.0,-9e-05,0.0,0.01999]
[1777725885116,53.54,78222.64,0.0,-9e-05,0.0,0.01999]
[1777725890571,53.54,78222.64,0.0,-9e-05,0.0,0.01999]
[1777725895606,53.54,78223.3,0.0,-9e-05,0.0,0.01997]
[1777725900640,53.54,78219.7,0.0,-9e-05,0.0,0.02006]
[1777725902110,53.54,78219.7,0.0,-9e-05,0.0,0.02006]
[1777725911718,53.54,78219.75,0.0,-9e-05,0.0,0.02006]
[1777725916753,53.54,78219.63,0.0,-9e-05,0.0,0.02006]
[1777725919151,53.54,78219.45,0.0,-9e-05,0.0,0.02007]
[1777725929845,53.54,78219.08,0.0,-9e-05,0.0,0.02008]
[1777725934880,53.54,78219.45,0.0,-9e-05,0.0,0.02001]
[1777725935875,53.54,78219.45,0.0,-9e-05,0.0,0.02001]
[1777725943943,53.54,78219.38,0.0,-9e-05,0.0,0.02001]
[1777725950992,53.54,78219.29,0.0,-9e-05,0.0,0.02002]
[1777725952898,53.54,78219.29,0.0,-9e-05,0.0,0.02002]
[1777725959047,53.54,78219.34,0.0,-9e-05,0.0,0.02001]
[1777725965090,53.54,78220.44,0.0,-9e-05,0.0,0.01999]
[1777725969924,53.54,78220.2,0.0,-9e-05,0.0,0.01999]
[1777725975160,53.54,78220.17,0.0,-9e-05,0.0,0.01999]
[1777725980195,53.54,78219.84,0.0,-9e-05,0.0,0.02]
[1777725985230,53.54,78220.12,0.0,-9e-05,0.0,0.02]
[1777725986944,53.54,78220.12,0.0,-9e-05,0.0,0.02]
[1777725992279,53.54,78220.42,0.0,-9e-05,0.0,0.01993]
[1777725997314,53.54,78220.22,0.0,-9e-05,0.0,0.01994]
[1777726002348,53.54,78220.17,0.0,-9e-05,0.0,0.01994]
[1777726003948,53.54,78220.17,0.0,-9e-05,0.0,0.01994]
[1777726013501,53.54,78220.08,0.0,-9e-05,0.0,0.01994]
[1777726014618,53.54,78220.08,0.0,-9e-05,0.0,0.01994]
[1777726024503,53.54,78210.59,0.0,-9e-05,0.0,0.02018]
[1777726029475,53.54,78209.68,0.0,-9e-05,0.0,0.0202]
[1777726036588,53.54,78208.81,0.0,-9e-05,0.0,0.02022]
[1777726041623,53.54,78209.01,0.0,-9e-05,0.0,0.02022]
[1777726046496,53.54,78207.49,0.0,-9e-05,0.0,0.02026]
[1777726051692,53.54,78206.03,0.0,-9e-05,0.0,0.02024]
[1777726056731,53.54,78205.61,0.0,-9e-05,0.0,0.02025]
[1777726057980,53.54,78205.61,0.0,-9e-05,0.0,0.02025]
[1777726063781,53.54,78201.64,0.0,-9e-05,0.0,0.02035]
[1777726068816,53.54,78201.38,0.0,-9e-05,0.0,0.02036]
[1777726073851,53.54,78200.96,0.0,-9e-05,0.0,0.02037]
[1777726075060,53.54,78200.96,0.0,-9e-05,0.0,0.02037]
[1777726080900,53.54,78200.02,0.0,-9e-05,0.0,0.02039]
[1777726085935,53.54,78200.54,0.0,-9e-05,0.0,0.02038]
[1777726092081,53.54,78198.95,0.0,-9e-05,0.0,0.02042]
[1777726099026,53.54,78207.44,0.0,-9e-05,0.0,0.0202]
[1777726105068,53.54,78207.58,0.0,-9e-05,0.0,0.0202]
[1777726109163,53.54,78207.59,0.0,-9e-05,0.0,0.0202]
[1777726114518,53.54,78207.3,0.0,-9e-05,0.0,0.02015]
[1777726120173,53.54,78207.36,0.0,-9e-05,0.0,0.02015]
[1777726125208,53.54,78208.29,0.0,-9e-05,0.0,0.02012]
[1777726126168,53.54,78208.29,0.0,-9e-05,0.0,0.02012]
[1777726132257,53.54,78208.57,0.0,-9e-05,0.0,0.02011]
[1777726137486,53.54,78208.34,0.0,-9e-05,0.0,0.02012]
[1777726137494,53.54,78208.34,0.0,-9e-05,0.0,0.02012]
[1777726143334,53.54,78209.26,0.0,-9e-05,0.0,0.0201]
[1777726148369,53.54,78209.26,0.0,-9e-05,0.0,0.0201]
[1777726151712,53.54,78209.16,0.0,-9e-05,0.0,0.0201]
[1777726156794,53.54,78208.93,0.0,-9e-05,0.0,0.02011]
[1777726163474,53.54,78208.99,0.0,-9e-05,0.0,0.0201]
[1777726168778,53.54,78208.99,0.0,-9e-05,0.0,0.0201]
[1777726175558,53.54,78209.24,0.0,-9e-05,0.0,0.02004]
[1777726182608,53.54,78208.92,0.0,-9e-05,0.0,0.02005]
[1777726184687,53.54,78208.92,0.0,-9e-05,0.0,0.02005]
[1777726192697,53.54,78208.66,0.0,-9e-05,0.0,0.02005]
[1777726197731,53.54,78208.87,0.0,-9e-05,0.0,0.02005]
[1777726199008,53.54,78208.87,0.0,-9e-05,0.0,0.02005]
[1777726205767,53.54,78209.06,0.0,-9e-05,0.0,0.02004]
[1777726211306,53.54,78208.48,0.0,-9e-05,0.0,0.02006]
[1777726219888,53.54,78208.73,0.0,-9e-05,0.0,0.02005]
[1777726224923,53.54,78209.01,0.0,-9e-05,0.0,0.02005]
[1777726228342,53.54,78209.24,0.0,-9e-05,0.0,0.02004]
[1777726233490,53.54,78209.22,0.0,-9e-05,0.0,0.01998]
[1777726239865,53.54,78209.52,0.0,-9e-05,0.0,0.01998]
[1777726239874,53.54,78209.52,0.0,-9e-05,0.0,0.01998]
[1777726245063,53.54,78208.74,0.0,-9e-05,0.0,0.02]
[1777726250097,53.54,78211.58,0.0,-9e-05,0.0,0.01992]
[1777726253869,53.54,78209.73,0.0,-9e-05,0.0,0.01997]
[1777726260168,53.54,78209.13,0.0,-9e-05,0.0,0.01999]
[1777726265203,53.54,78206.49,0.0,-9e-05,0.0,0.02005]
[1777726270891,53.54,78204.34,0.0,-9e-05,0.0,0.02011]
[1777726277287,53.54,78204.33,0.0,-9e-05,0.0,0.02011]
[1777726284336,53.54,78203.72,0.0,-9e-05,0.0,0.02012]
[1777726287919,53.54,78203.68,0.0,-9e-05,0.0,0.02012]
[1777726293399,53.54,78204.74,0.0,-9e-05,0.0,0.02004]
[1777726299441,53.54,78204.77,0.0,-9e-05,0.0,0.02004]
[1777726304984,53.54,78204.22,0.0,-9e-05,0.0,0.02005]
[1777726310518,53.54,78205.55,0.0,-9e-05,0.0,0.02002]
[1777726315553,53.54,78205.48,0.0,-9e-05,0.0,0.02002]
[1777726316248,53.54,78205.48,0.0,-9e-05,0.0,0.02002]
[1777726321595,53.54,78205.56,0.0,-9e-05,0.0,0.02002]
[1777726326630,53.54,78211.5,0.0,-9e-05,0.0,0.01987]
[1777726330522,53.54,78213.75,0.0,-9e-05,0.0,0.01981]
[1777726335696,53.54,78216.97,0.0,-9e-05,0.0,0.01973]
[1777726340731,53.54,78217.08,0.0,-9e-05,0.0,0.01973]
[1777726347560,53.54,78217.08,0.0,-9e-05,0.0,0.01973]
[1777726355913,53.54,78217.11,0.0,-9e-05,0.0,0.01967]
[1777726357850,53.54,78200.16,0.0,-9e-05,0.0,0.0201]
[1777726362885,53.54,78196.79,0.0,-9e-05,0.0,0.02018]
[1777726364565,53.54,78196.79,0.0,-9e-05,0.0,0.02018]
[1777726369934,53.54,78196.01,0.0,-9e-05,0.0,0.0202]
[1777726375976,53.54,78193.17,0.0,-9e-05,0.0,0.02027]
[1777726381610,53.54,78193.06,0.0,-9e-05,0.0,0.02028]
[1777726392089,53.54,78197.69,0.0,-9e-05,0.0,0.02016]
[1777726398629,53.54,78197.65,0.0,-9e-05,0.0,0.02016]
[1777726404173,53.54,78184.22,0.0,-9e-05,0.0,0.0205]
[1777726411222,53.54,78182.08,0.0,-9e-05,0.0,0.0205]
[1777726415674,53.54,78181.98,0.0,-9e-05,0.0,0.0205]
[1777726422299,53.54,78184.65,0.0,-9e-05,0.0,0.02043]
[1777726427334,53.54,78186.93,0.0,-9e-05,0.0,0.02038]
[1777726432795,53.54,78188.36,0.0,-9e-05,0.0,0.02034]
[1777726440425,53.54,78188.38,0.0,-9e-05,0.0,0.02034]
[1777726446467,53.54,78188.34,0.0,-9e-05,0.0,0.02034]
[1777726449814,53.54,78188.34,0.0,-9e-05,0.0,0.02034]
[1777726455530,53.54,78188.34,0.0,-9e-05,0.0,0.02034]
[1777726460565,53.54,78189.2,0.0,-9e-05,0.0,0.02032]
[1777726464876,53.54,78189.27,0.0,-9e-05,0.0,0.02032]
[1777726471642,53.54,78189.3,0.0,-9e-05,0.0,0.02026]
[1777726475359,53.54,78189.3,0.0,-9e-05,0.0,0.02026]
[1777726486746,53.54,78189.12,0.0,-9e-05,0.0,0.02026]
[1777726491479,53.54,78188.87,0.0,-9e-05,0.0,0.02027]
[1777726499837,53.54,78188.97,0.0,-9e-05,0.0,0.02027]
[1777726503523,53.54,78188.97,0.0,-9e-05,0.0,0.02027]
[1777726511921,53.54,78191.7,0.0,-9e-05,0.0,0.0202]
[1777726516957,53.54,78195.53,0.0,-9e-05,0.0,0.0201]
[1777726517886,53.54,78195.53,0.0,-9e-05,0.0,0.0201]
[1777726522999,53.54,78199.14,0.0,-9e-05,0.0,0.02001]
[1777726530051,53.54,78199.06,0.0,-9e-05,0.0,0.02001]
[1777726534929,53.54,78198.91,0.0,-9e-05,0.0,0.01996]
[1777726540121,53.54,78198.61,0.0,-9e-05,0.0,0.01996]
[1777726546163,53.54,78198.82,0.0,-9e-05,0.0,0.01996]
[1777726551970,53.54,78198.46,0.0,-9e-05,0.0,0.01997]
[1777726557240,53.54,78198.66,0.0,-9e-05,0.0,0.01996]
[1777726562275,53.54,78199.38,0.0,-9e-05,0.0,0.01994]
[1777726567312,53.54,78199.37,0.0,-9e-05,0.0,0.01994]
[1777726568992,53.54,78198.96,0.0,-9e-05,0.0,0.01995]
[1777726574975,53.54,78199.12,0.0,-9e-05,0.0,0.01995]
[1777726580405,53.54,78198.18,0.0,-9e-05,0.0,0.01997]
[1777726585440,53.54,78198.15,0.0,-9e-05,0.0,0.01998]
[1777726586018,53.54,78198.15,0.0,-9e-05,0.0,0.01998]
[1777726591482,53.54,78197.53,0.0,-9e-05,0.0,0.01993]
[1777726596517,53.54,78197.72,0.0,-9e-05,0.0,0.01993]
[1777726603020,53.54,78197.37,0.0,-9e-05,0.0,0.01994]
[1777726609364,53.54,78197.61,0.0,-9e-05,0.0,0.01993]
[1777726614644,53.54,78199.61,0.0,-9e-05,0.0,0.01988]
[1777726619678,53.54,78205.25,0.0,-9e-05,0.0,0.01974]
[1777726620063,53.54,78205.25,0.0,-9e-05,0.0,0.01974]
[1777726625721,53.54,78205.19,0.0,-9e-05,0.0,0.01974]
[1777726630756,53.54,78204.6,0.0,-9e-05,0.0,0.01976]
[1777726636798,53.54,78206.01,0.0,-9e-05,0.0,0.01972]
[1777726637081,53.54,78206.01,0.0,-9e-05,0.0,0.01972]
[1777726643847,53.54,78206.46,0.0,-9e-05,0.0,0.01971]
[1777726647368,53.54,78206.37,0.0,-9e-05,0.0,0.01971]
[1777726652910,53.54,78206.15,0.0,-9e-05,0.0,0.01966]
[1777726658951,53.54,78206.34,0.0,-9e-05,0.0,0.01966]
[1777726662607,53.54,78206.34,0.0,-9e-05,0.0,0.01966]
[1777726668015,53.54,78206.14,0.0,-9e-05,0.0,0.01966]
[1777726674057,53.54,78206.19,0.0,-9e-05,0.0,0.01966]
[1777726679611,53.54,78206.19,0.0,-9e-05,0.0,0.01966]
[1777726686140,53.54,78206.01,0.0,-9e-05,0.0,0.01966]
[1777726692183,53.54,78206.2,0.0,-9e-05,0.0,0.01966]
[1777726696620,53.54,78206.2,0.0,-9e-05,0.0,0.01966]
[1777726707291,53.54,78205.44,0.0,-9e-05,0.0,0.01968]
[1777726713649,53.54,78205.79,0.0,-9e-05,0.0,0.01961]
[1777726721024,53.54,78203.68,0.0,-9e-05,0.0,0.01967]
[1777726729446,53.54,78204.14,0.0,-9e-05,0.0,0.01965]
[1777726730666,53.54,78204.14,0.0,-9e-05,0.0,0.01965]
[1777726736495,53.54,78204.22,0.0,-9e-05,0.0,0.01965]
[1777726742537,53.54,78203.9,0.0,-9e-05,0.0,0.01966]
[1777726747688,53.54,78203.97,0.0,-9e-05,0.0,0.01966]
[1777726753614,53.54,78204.71,0.0,-9e-05,0.0,0.01964]
[1777726758649,53.54,78204.95,0.0,-9e-05,0.0,0.01963]
[1777726764713,53.54,78205.42,0.0,-9e-05,0.0,0.01962]
[1777726770732,53.54,78205.29,0.0,-9e-05,0.0,0.01963]
[1777726775768,53.54,78205.22,0.0,-9e-05,0.0,0.01957]
[1777726781713,53.54,78205.16,0.0,-9e-05,0.0,0.01957]
[1777726786845,53.54,78205.55,0.0,-9e-05,0.0,0.01956]
[1777726793894,53.54,78206.16,0.0,-9e-05,0.0,0.01955]
[1777726797676,53.54,78206.02,0.0,-9e-05,0.0,0.01955]
[1777726802957,53.54,78224.92,0.0,-9e-05,0.0,0.01909]
[1777726807992,53.54,78224.79,0.0,-9e-05,0.0,0.01909]
[1777726809981,53.54,78224.73,0.0,-9e-05,0.0,0.01909]
[1777726818062,53.54,78225.37,0.0,-9e-05,0.0,0.01908]
[1777726820858,53.54,78225.37,0.0,-9e-05,0.0,0.01908]
[1777726830146,53.54,78224.86,0.0,-9e-05,0.0,0.01909]
[1777726835520,53.54,78224.88,0.0,-9e-05,0.0,0.01903]
[1777726842231,53.54,78224.58,0.0,-9e-05,0.0,0.01904]
[1777726847266,53.54,78223.54,0.0,-9e-05,0.0,0.01907]
[1777726852524,53.54,78223.32,0.0,-9e-05,0.0,0.01907]
[1777726858343,53.54,78223.07,0.0,-9e-05,0.0,0.01908]
[1777726864385,53.54,78223.43,0.0,-9e-05,0.0,0.01907]
[1777726869553,53.54,78223.53,0.0,-9e-05,0.0,0.01907]
[1777726875464,53.54,78230.78,0.0,-9e-05,0.0,0.01889]
[1777726880499,53.54,78233.47,0.0,-9e-05,0.0,0.01883]
[1777726885534,53.54,78233.8,0.0,-9e-05,0.0,0.01882]
[1777726886596,53.54,78233.8,0.0,-9e-05,0.0,0.01882]
[1777726892584,53.54,78236.07,0.0,-9e-05,0.0,0.01871]
[1777726897618,53.54,78244.34,0.0,-8e-05,0.0,0.01852]
[1777726902654,53.54,78246.09,0.0,-8e-05,0.0,0.01848]
[1777726903640,53.54,78246.09,0.0,-8e-05,0.0,0.01848]
[1777726908695,53.54,78246.93,0.0,-8e-05,0.0,0.01846]
[1777726913731,53.54,78248.1,0.0,-8e-05,0.0,0.01843]
[1777726918765,53.54,78251.77,0.0,-8e-05,0.0,0.01834]
[1777726920660,53.54,78252.03,0.0,-8e-05,0.0,0.01834]
[1777726925815,53.54,78253.22,0.0,-8e-05,0.0,0.01831]
[1777726931856,53.54,78253.13,0.0,-8e-05,0.0,0.01831]
[1777726937691,53.54,78253.4,0.0,-8e-05,0.0,0.0183]
[1777726942934,53.54,78256.56,0.0,-8e-05,0.0,0.01823]
[1777726947969,53.54,78257.82,0.0,-8e-05,0.0,0.0182]
[1777726953004,53.54,78258.54,0.0,-8e-05,0.0,0.01813]
[1777726954710,53.54,78259.17,0.0,-8e-05,0.0,0.01812]
[1777726960053,53.54,78267.06,0.0,-8e-05,0.0,0.01794]
[1777726965088,53.54,78268.53,0.0,-8e-05,0.0,0.0179]
[1777726970123,53.54,78268.65,0.0,-8e-05,0.0,0.0179]
[1777726971750,53.54,78268.64,0.0,-8e-05,0.0,0.0179]
[1777726977172,53.54,78267.27,0.0,-8e-05,0.0,0.01793]
[1777726982207,53.54,78267.2,0.0,-8e-05,0.0,0.01793]
[1777726987243,53.54,78267.72,0.0,-8e-05,0.0,0.01792]
[1777726988774,53.54,78267.74,0.0,-8e-05,0.0,0.01792]
[1777726994291,53.54,78267.38,0.0,-8e-05,0.0,0.01793]
[1777727001342,53.54,78267.93,0.0,-8e-05,0.0,0.01792]
[1777727005779,53.54,78267.89,0.0,-8e-05,0.0,0.01792]
[1777727012418,53.54,78267.53,0.0,-8e-05,0.0,0.01787]
[1777727017453,53.54,78268.12,0.0,-8e-05,0.0,0.01786]
[1777727022781,53.54,78267.92,0.0,-8e-05,0.0,0.01787]
[1777727028661,53.54,78268.43,0.0,-8e-05,0.0,0.01785]
[1777727035579,53.54,78268.52,0.0,-8e-05,0.0,0.01785]
[1777727039784,53.54,78268.58,0.0,-8e-05,0.0,0.01785]
[1777727045649,53.54,78268.94,0.0,-8e-05,0.0,0.01784]
[1777727053705,53.54,78268.89,0.0,-8e-05,0.0,0.01784]
[1777727055236,53.54,78268.89,0.0,-8e-05,0.0,0.01784]
[1777727055743,53.54,78268.89,0.0,-8e-05,0.0,0.01784]
[1777727060756,53.54,78269.08,0.0,-8e-05,0.0,0.01784]
[1777727065791,53.54,78269.56,0.0,-8e-05,0.0,0.01783]
[1777727070826,53.54,78282.22,0.0,-8e-05,0.0,0.01754]
[1777727075862,53.54,78283.21,0.0,-8e-05,0.0,0.01747]
[1777727080897,53.54,78287.63,0.0,-8e-05,0.0,0.01737]
[1777727085932,53.54,78303.24,0.0,-8e-05,0.0,0.01703]
[1777727089795,53.54,78303.9,0.0,-8e-05,0.0,0.01701]
[1777727094994,53.54,78307.14,0.0,-8e-05,0.0,0.01694]
[1777727100032,53.54,78304.19,0.0,-8e-05,0.0,0.01701]
[1777727102940,53.54,78302.58,0.0,-8e-05,0.0,0.01704]
[1777727108089,53.54,78318.33,0.0,-8e-05,0.0,0.0167]
[1777727113123,53.54,78315.72,0.0,-8e-05,0.0,0.01676]
[1777727118159,53.54,78315.95,0.0,-8e-05,0.0,0.01675]
[1777727123193,53.54,78314.45,0.0,-8e-05,0.0,0.01679]
[1777727128229,53.54,78315.05,0.0,-8e-05,0.0,0.01677]
[1777727132428,53.54,78320.64,0.0,-8e-05,0.0,0.01661]
[1777727143333,53.54,78320.45,0.0,-8e-05,0.0,0.01661]
[1777727148369,53.54,78320.38,0.0,-8e-05,0.0,0.01661]
[1777727149463,53.54,78320.38,0.0,-8e-05,0.0,0.01661]
[1777727156426,53.54,78317.52,0.0,-8e-05,0.0,0.01667]
[1777727161461,53.54,78330.94,0.0,-7e-05,0.0,0.01639]
[1777727166487,53.54,78328.28,0.0,-7e-05,0.0,0.01644]
[1777727171532,53.54,78327.89,0.0,-7e-05,0.0,0.01645]
[1777727176567,53.54,78327.64,0.0,-7e-05,0.0,0.01646]
[1777727181602,53.54,78327.58,0.0,-7e-05,0.0,0.01646]
[1777727182649,53.54,78327.58,0.0,-7e-05,0.0,0.01646]
[1777727188651,53.54,78331.84,0.0,-7e-05,0.0,0.01637]
[1777727193686,53.54,78329.55,0.0,-7e-05,0.0,0.01637]
[1777727199729,53.54,78329.67,0.0,-7e-05,0.0,0.01637]
[1777727200555,53.54,78329.67,0.0,-7e-05,0.0,0.01637]
[1777727205769,53.54,78315.98,0.0,-8e-05,0.0,0.01666]
[1777727210805,53.54,78301.16,0.0,-8e-05,0.0,0.01697]
[1777727215845,53.54,78299.23,0.0,-8e-05,0.0,0.01702]
[1777727217603,53.54,78299.3,0.0,-8e-05,0.0,0.01701]
[1777727222894,53.54,78299.1,0.0,-8e-05,0.0,0.01702]
[1777727230950,53.54,78299.17,0.0,-8e-05,0.0,0.01702]
[1777727234640,53.54,78299.58,0.0,-8e-05,0.0,0.01701]
[1777727240013,53.54,78299.68,0.0,-8e-05,0.0,0.01701]
[1777727245048,53.54,78299.29,0.0,-8e-05,0.0,0.01701]
[1777727251091,53.54,78299.47,0.0,-8e-05,0.0,0.01696]
[1777727251661,53.54,78299.47,0.0,-8e-05,0.0,0.01696]
[1777727257318,53.54,78299.46,0.0,-8e-05,0.0,0.01696]
[1777727263179,53.54,78300.25,0.0,-8e-05,0.0,0.01694]
[1777727268214,53.54,78306.47,0.0,-8e-05,0.0,0.01681]
[1777727268684,53.54,78306.47,0.0,-8e-05,0.0,0.01681]
[1777727274256,53.54,78306.19,0.0,-8e-05,0.0,0.01682]
[1777727279290,53.54,78306.58,0.0,-8e-05,0.0,0.01681]
[1777727283615,53.54,78306.36,0.0,-8e-05,0.0,0.01681]
[1777727289360,53.54,78306.78,0.0,-8e-05,0.0,0.0168]
[1777727294214,53.54,78307.02,0.0,-8e-05,0.0,0.0168]
[1777727300437,53.54,78307.0,0.0,-8e-05,0.0,0.0168]
[1777727306479,53.54,78306.98,0.0,-8e-05,0.0,0.0168]
[1777727311214,53.54,78299.38,0.0,-8e-05,0.0,0.01696]
[1777727316550,53.54,78299.39,0.0,-8e-05,0.0,0.01691]
[1777727321586,53.54,78299.33,0.0,-8e-05,0.0,0.01691]
[1777727326621,53.54,78299.18,0.0,-8e-05,0.0,0.01692]
[1777727328238,53.54,78299.33,0.0,-8e-05,0.0,0.01691]
[1777727336691,53.54,78299.13,0.0,-8e-05,0.0,0.01692]
[1777727341726,53.54,78298.38,0.0,-8e-05,0.0,0.01693]
[1777727345268,53.54,78298.93,0.0,-8e-05,0.0,0.01692]
[1777727350789,53.54,78298.59,0.0,-8e-05,0.0,0.01693]
[1777727356832,53.54,78298.67,0.0,-8e-05,0.0,0.01693]
[1777727362304,53.54,78289.71,0.0,-8e-05,0.0,0.01712]
[1777727367909,53.54,78295.15,0.0,-8e-05,0.0,0.017]
[1777727372944,53.54,78295.27,0.0,-8e-05,0.0,0.01695]
[1777727379388,53.54,78295.24,0.0,-8e-05,0.0,0.01695]
[1777727385028,53.54,78294.88,0.0,-8e-05,0.0,0.01696]
[1777727390063,53.54,78295.18,0.0,-8e-05,0.0,0.01695]
[1777727395098,53.54,78297.68,0.0,-8e-05,0.0,0.0169]
[1777727396480,53.54,78297.68,0.0,-8e-05,0.0,0.0169]
[1777727402147,53.54,78311.02,0.0,-8e-05,0.0,0.01661]
[1777727405170,53.54,78328.57,0.0,-7e-05,0.0,0.01624]
[1777727411212,53.54,78330.62,0.0,-7e-05,0.0,0.0162]
[1777727413494,53.54,78330.27,0.0,-7e-05,0.0,0.01621]
[1777727418261,53.54,78346.01,0.0,-7e-05,0.0,0.01588]
[1777727424303,53.54,78345.82,0.0,-7e-05,0.0,0.01589]
[1777727429339,53.54,78343.17,0.0,-7e-05,0.0,0.01594]
[1777727430541,53.54,78343.17,0.0,-7e-05,0.0,0.01594]
[1777727436387,53.54,78343.54,0.0,-7e-05,0.0,0.01589]
[1777727441423,53.54,78344.22,0.0,-7e-05,0.0,0.01587]
[1777727447616,53.54,78345.38,0.0,-7e-05,0.0,0.01585]
[1777727453508,53.54,78345.55,0.0,-7e-05,0.0,0.01585]
[1777727458543,53.54,78345.63,0.0,-7e-05,0.0,0.01585]
[1777727463578,53.54,78347.28,0.0,-7e-05,0.0,0.01581]
[1777727464618,53.54,78347.28,0.0,-7e-05,0.0,0.01581]
[1777727470627,53.54,78348.22,0.0,-7e-05,0.0,0.01579]
[1777727475662,53.54,78349.7,0.0,-7e-05,0.0,0.01576]
[1777727480697,53.54,78350.39,0.0,-7e-05,0.0,0.01575]
[1777727481630,53.54,78350.39,0.0,-7e-05,0.0,0.01575]
[1777727486738,53.54,78355.39,0.0,-7e-05,0.0,0.01565]
[1777727491773,53.54,78358.77,0.0,-7e-05,0.0,0.01553]
[1777727494281,53.54,78359.31,0.0,-7e-05,0.0,0.01552]
[1777727494308,53.54,78359.31,0.0,-7e-05,0.0,0.01552]
[1777727501851,53.54,78369.48,0.0,-7e-05,0.0,0.01532]
[1777727507649,53.54,78366.73,0.0,-7e-05,0.0,0.01538]
[1777727512928,53.54,78366.49,0.0,-7e-05,0.0,0.01538]
[1777727517963,53.54,78361.53,0.0,-7e-05,0.0,0.01548]
[1777727520350,53.54,78361.53,0.0,-7e-05,0.0,0.01548]
[1777727526021,53.54,78353.17,0.0,-7e-05,0.0,0.01565]
[1777727531055,53.54,78349.23,0.0,-7e-05,0.0,0.01573]
[1777727533821,53.54,78348.46,0.0,-7e-05,0.0,0.01574]
[1777727543140,53.54,78349.97,0.0,-7e-05,0.0,0.01571]
[1777727548175,53.54,78354.37,0.0,-7e-05,0.0,0.01562]
[1777727550864,53.54,78356.9,0.0,-7e-05,0.0,0.01557]
[1777727557614,53.54,78355.94,0.0,-7e-05,0.0,0.01554]
[1777727563280,53.54,78351.63,0.0,-7e-05,0.0,0.01563]
[1777727567906,53.54,78351.53,0.0,-7e-05,0.0,0.01563]
[1777727573350,53.54,78351.61,0.0,-7e-05,0.0,0.01563]
[1777727578385,53.54,78355.58,0.0,-7e-05,0.0,0.01555]
[1777727583420,53.54,78357.92,0.0,-7e-05,0.0,0.0155]
[1777727584911,53.54,78359.8,0.0,-7e-05,0.0,0.01547]
[1777727590473,53.54,78362.87,0.0,-7e-05,0.0,0.01541]
[1777727595504,53.54,78363.78,0.0,-7e-05,0.0,0.01539]
[1777727600539,53.54,78365.79,0.0,-7e-05,0.0,0.01535]
[1777727601953,53.54,78366.78,0.0,-7e-05,0.0,0.01533]
[1777727607589,53.54,78363.68,0.0,-7e-05,0.0,0.01539]
[1777727612624,53.54,78361.06,0.0,-7e-05,0.0,0.0154]
[1777727617659,53.54,78357.52,0.0,-7e-05,0.0,0.01547]
[1777727618996,53.54,78356.14,0.0,-7e-05,0.0,0.01549]
[1777727624708,53.54,78355.82,0.0,-7e-05,0.0,0.0155]
[1777727629846,53.54,78370.43,0.0,-7e-05,0.0,0.01521]
[1777727630751,53.54,78393.94,0.0,-7e-05,0.0,0.01476]
[1777727635786,53.54,78409.57,0.0,-7e-05,0.0,0.01446]
[1777727640822,53.54,78417.62,0.0,-6e-05,0.0,0.01431]
[1777727645857,53.54,78410.23,0.0,-6e-05,0.0,0.01445]
[1777727646853,53.54,78410.23,0.0,-6e-05,0.0,0.01445]
[1777727651898,53.54,78404.27,0.0,-7e-05,0.0,0.01456]
[1777727656934,53.54,78408.07,0.0,-7e-05,0.0,0.01449]
[1777727661969,53.54,78409.77,0.0,-6e-05,0.0,0.01446]
[1777727663897,53.54,78409.77,0.0,-6e-05,0.0,0.01446]
[1777727669018,53.54,78405.56,0.0,-7e-05,0.0,0.01454]
[1777727676067,53.54,78403.11,0.0,-7e-05,0.0,0.01454]
[1777727680939,53.54,78402.15,0.0,-7e-05,0.0,0.01456]
[1777727689158,53.54,78398.75,0.0,-7e-05,0.0,0.01462]
[1777727694193,53.54,78397.53,0.0,-7e-05,0.0,0.01464]
[1777727697979,53.54,78397.45,0.0,-7e-05,0.0,0.01465]
[1777727707516,53.54,78382.07,0.0,-7e-05,0.0,0.01494]
[1777727713328,53.54,78375.89,0.0,-7e-05,0.0,0.01506]
[1777727715023,53.54,78375.89,0.0,-7e-05,0.0,0.01506]
[1777727724407,53.54,78372.6,0.0,-7e-05,0.0,0.01512]
[1777727729441,53.54,78367.25,0.0,-7e-05,0.0,0.01523]
[1777727732063,53.54,78365.97,0.0,-7e-05,0.0,0.01521]
[1777727737498,53.54,78361.09,0.0,-7e-05,0.0,0.0153]
[1777727743539,53.54,78360.5,0.0,-7e-05,0.0,0.01531]
[1777727748576,53.54,78360.26,0.0,-7e-05,0.0,0.01532]
[1777727749105,53.54,78360.26,0.0,-7e-05,0.0,0.01532]
[1777727754618,53.54,78360.92,0.0,-7e-05,0.0,0.01531]
[1777727759652,53.54,78353.33,0.0,-7e-05,0.0,0.01546]
[1777727764688,53.54,78353.1,0.0,-7e-05,0.0,0.01546]
[1777727766151,53.54,78353.47,0.0,-7e-05,0.0,0.01545]
[1777727772744,53.54,78353.13,0.0,-7e-05,0.0,0.01546]
[1777727777779,53.54,78352.98,0.0,-7e-05,0.0,0.01546]
[1777727783170,53.54,78354.01,0.0,-7e-05,0.0,0.01544]
[1777727788856,53.54,78353.43,0.0,-7e-05,0.0,0.01545]
[1777727793891,53.54,78353.28,0.0,-7e-05,0.0,0.01541]
[1777727798925,53.54,78353.22,0.0,-7e-05,0.0,0.01541]
[1777727799430,53.54,78353.22,0.0,-7e-05,0.0,0.01541]
[1777727804968,53.54,78353.64,0.0,-7e-05,0.0,0.0154]
[1777727811010,53.54,78353.38,0.0,-7e-05,0.0,0.01541]
[1777727816046,53.54,78353.13,0.0,-7e-05,0.0,0.01541]
[1777727816453,53.54,78353.13,0.0,-7e-05,0.0,0.01541]
[1777727822088,53.54,78350.13,0.0,-7e-05,0.0,0.01547]
[1777727827123,53.54,78351.58,0.0,-7e-05,0.0,0.01544]
[1777727832158,53.54,78351.26,0.0,-7e-05,0.0,0.01545]
[1777727833495,53.54,78351.26,0.0,-7e-05,0.0,0.01545]
[1777727839206,53.54,78346.53,0.0,-7e-05,0.0,0.01555]
[1777727846256,53.54,78345.88,0.0,-7e-05,0.0,0.01556]
[1777727850542,53.54,78344.82,0.0,-7e-05,0.0,0.01558]
[1777727856326,53.54,78341.84,0.0,-7e-05,0.0,0.01559]
[1777727861362,53.54,78340.82,0.0,-7e-05,0.0,0.01561]
[1777727866397,53.54,78340.61,0.0,-7e-05,0.0,0.01562]
[1777727867585,53.54,78340.61,0.0,-7e-05,0.0,0.01562]
[1777727873446,53.54,78339.97,0.0,-7e-05,0.0,0.01563]
[1777727878480,53.54,78340.34,0.0,-7e-05,0.0,0.01562]
[1777727883516,53.54,78343.2,0.0,-7e-05,0.0,0.01557]
[1777727884627,53.54,78343.2,0.0,-7e-05,0.0,0.01557]
[1777727890566,53.54,78343.47,0.0,-7e-05,0.0,0.01556]
[1777727896609,53.54,78343.37,0.0,-7e-05,0.0,0.01556]
[1777727901665,53.54,78343.36,0.0,-7e-05,0.0,0.01556]
[1777727907688,53.54,78346.24,0.0,-7e-05,0.0,0.0155]
[1777727912722,53.54,78347.15,0.0,-7e-05,0.0,0.01544]
[1777727918692,53.54,78346.06,0.0,-7e-05,0.0,0.01546]
[1777727924806,53.54,78346.23,0.0,-7e-05,0.0,0.01546]
[1777727929841,53.54,78345.29,0.0,-7e-05,0.0,0.01548]
[1777727934876,53.54,78345.52,0.0,-7e-05,0.0,0.01547]
[1777727935713,53.54,78345.52,0.0,-7e-05,0.0,0.01547]
[1777727941384,53.54,78345.38,0.0,-7e-05,0.0,0.01548]
[1777727946961,53.54,78345.62,0.0,-7e-05,0.0,0.01547]
[1777727951996,53.54,78342.3,0.0,-7e-05,0.0,0.01554]
[1777727952720,53.54,78342.3,0.0,-7e-05,0.0,0.01554]
[1777727958038,53.54,78336.58,0.0,-7e-05,0.0,0.01565]
[1777727963073,53.54,78336.25,0.0,-7e-05,0.0,0.01566]
[1777727968108,53.54,78331.94,0.0,-7e-05,0.0,0.01575]
[1777727969759,53.54,78331.13,0.0,-7e-05,0.0,0.01576]
[1777727975157,53.54,78328.43,0.0,-7e-05,0.0,0.01577]
[1777727980192,53.54,78327.83,0.0,-7e-05,0.0,0.01578]
[1777727985230,53.54,78322.69,0.0,-7e-05,0.0,0.01589]
[1777727986783,53.54,78321.45,0.0,-7e-05,0.0,0.01591]
[1777727992278,53.54,78320.94,0.0,-7e-05,0.0,0.01592]
[1777727997315,53.54,78321.36,0.0,-7e-05,0.0,0.01591]
[1777728002350,53.54,78321.13,0.0,-7e-05,0.0,0.01592]
[1777728003825,53.54,78321.13,0.0,-7e-05,0.0,0.01592]
[1777728009400,53.54,78330.53,0.0,-7e-05,0.0,0.01573]
[1777728014435,53.54,78330.55,0.0,-7e-05,0.0,0.01573]
[1777728019470,53.54,78329.9,0.0,-7e-05,0.0,0.01574]
[1777728020869,53.54,78329.9,0.0,-7e-05,0.0,0.01574]
[1777728026519,53.54,78330.37,0.0,-7e-05,0.0,0.01573]
[1777728035582,53.54,78330.07,0.0,-7e-05,0.0,0.01569]
[1777728037872,53.54,78330.11,0.0,-7e-05,0.0,0.01569]
[1777728043638,53.54,78325.65,0.0,-7e-05,0.0,0.01578]
[1777728048672,53.54,78324.57,0.0,-7e-05,0.0,0.0158]
[1777728053708,53.54,78324.32,0.0,-7e-05,0.0,0.01581]
[1777728054916,53.54,78324.32,0.0,-7e-05,0.0,0.01581]
[1777728060758,53.54,78333.78,0.0,-7e-05,0.0,0.01561]
[1777728065793,53.54,78334.5,0.0,-7e-05,0.0,0.0156]
[1777728070829,53.54,78339.05,0.0,-7e-05,0.0,0.01551]
[1777728071968,53.54,78339.05,0.0,-7e-05,0.0,0.01551]
[1777728078885,53.54,78336.64,0.0,-7e-05,0.0,0.01556]
[1777728083919,53.54,78334.01,0.0,-7e-05,0.0,0.01561]
[1777728089000,53.54,78333.84,0.0,-7e-05,0.0,0.01561]
[1777728094997,53.54,78334.38,0.0,-7e-05,0.0,0.01556]
[1777728100032,53.54,78334.31,0.0,-7e-05,0.0,0.01556]
[1777728106083,53.54,78334.41,0.0,-7e-05,0.0,0.01556]
[1777728112117,53.54,78330.06,0.0,-7e-05,0.0,0.01564]
[1777728118159,53.54,78326.92,0.0,-7e-05,0.0,0.01571]
[1777728123129,53.54,78325.67,0.0,-7e-05,0.0,0.01573]
[1777728128252,53.54,78324.36,0.0,-7e-05,0.0,0.01576]
[1777728133287,53.54,78318.27,0.0,-7e-05,0.0,0.01588]
[1777728136810,53.54,78317.04,0.0,-7e-05,0.0,0.01591]
[1777728142351,53.54,78313.45,0.0,-7e-05,0.0,0.01598]
[1777728147386,53.54,78308.64,0.0,-7e-05,0.0,0.01608]
[1777728148670,53.54,78310.19,0.0,-7e-05,0.0,0.01605]
[1777728155442,53.54,78310.51,0.0,-7e-05,0.0,0.01599]
[1777728160477,53.54,78310.11,0.0,-7e-05,0.0,0.016]
[1777728165692,53.54,78310.23,0.0,-7e-05,0.0,0.016]
[1777728171554,53.54,78309.52,0.0,-7e-05,0.0,0.01601]
[1777728177596,53.54,78309.5,0.0,-7e-05,0.0,0.01601]
[1777728182735,53.54,78309.43,0.0,-7e-05,0.0,0.01602]
[1777728188673,53.54,78311.58,0.0,-7e-05,0.0,0.01597]
[1777728193708,53.54,78310.64,0.0,-7e-05,0.0,0.01599]
[1777728199890,53.54,78310.57,0.0,-7e-05,0.0,0.01599]
[1777728205792,53.54,78310.23,0.0,-7e-05,0.0,0.016]
[1777728213848,53.54,78310.19,0.0,-7e-05,0.0,0.01595]
[1777728216910,53.54,78310.19,0.0,-7e-05,0.0,0.01595]
[1777728224925,53.54,78310.26,0.0,-7e-05,0.0,0.01595]
[1777728229960,53.54,78310.03,0.0,-7e-05,0.0,0.01596]
[1777728233934,53.54,78306.85,0.0,-7e-05,0.0,0.01602]
[1777728240030,53.54,78306.19,0.0,-7e-05,0.0,0.01603]
[1777728248086,53.54,78305.83,0.0,-7e-05,0.0,0.01604]
[1777728250959,53.54,78306.1,0.0,-7e-05,0.0,0.01604]
[1777728256142,53.54,78303.18,0.0,-7e-05,0.0,0.0161]
[1777728262185,53.54,78302.77,0.0,-7e-05,0.0,0.01611]
[1777728267221,53.54,78302.11,0.0,-7e-05,0.0,0.01612]
[1777728268001,53.54,78302.11,0.0,-7e-05,0.0,0.01612]
[1777728273263,53.54,78301.63,0.0,-7e-05,0.0,0.01608]
[1777728278297,53.54,78300.34,0.0,-7e-05,0.0,0.01611]
[1777728283335,53.54,78299.61,0.0,-7e-05,0.0,0.01612]
[1777728285008,53.54,78299.66,0.0,-7e-05,0.0,0.01612]
[1777728290385,53.54,78299.91,0.0,-7e-05,0.0,0.01612]
[1777728295420,53.54,78303.79,0.0,-7e-05,0.0,0.01604]
[1777728301462,53.54,78305.19,0.0,-7e-05,0.0,0.01601]
[1777728302048,53.54,78305.19,0.0,-7e-05,0.0,0.01601]
[1777728307127,53.54,78303.82,0.0,-7e-05,0.0,0.01604]
[1777728314554,53.54,78302.47,0.0,-7e-05,0.0,0.01606]
[1777728319090,53.54,78302.38,0.0,-7e-05,0.0,0.01607]
[1777728328652,53.54,78302.31,0.0,-7e-05,0.0,0.01607]
[1777728336096,53.54,78302.49,0.0,-7e-05,0.0,0.01601]
[1777728342749,53.54,78302.64,0.0,-7e-05,0.0,0.01601]
[1777728349346,53.54,78302.41,0.0,-7e-05,0.0,0.01602]
[1777728349358,53.54,78302.41,0.0,-7e-05,0.0,0.01602]
[1777728354840,53.54,78302.58,0.0,-7e-05,0.0,0.01601]
[1777728359875,53.54,78304.82,0.0,-7e-05,0.0,0.01597]
[1777728361617,53.54,78304.82,0.0,-7e-05,0.0,0.01597]
[1777728368938,53.54,78304.98,0.0,-7e-05,0.0,0.01596]
[1777728371622,53.54,78304.8,0.0,-7e-05,0.0,0.01597]
[1777728378001,53.54,78307.79,0.0,-7e-05,0.0,0.01591]
[1777728383036,53.54,78308.34,0.0,-7e-05,0.0,0.01589]
[1777728388602,53.54,78308.35,0.0,-7e-05,0.0,0.01589]
[1777728394114,53.54,78308.68,0.0,-7e-05,0.0,0.01584]
[1777728399149,53.54,78307.65,0.0,-7e-05,0.0,0.01586]
[1777728405373,53.54,78307.72,0.0,-7e-05,0.0,0.01586]
[1777728405381,53.54,78307.72,0.0,-7e-05,0.0,0.01586]
[1777728411233,53.54,78307.6,0.0,-7e-05,0.0,0.01586]
[1777728416268,53.54,78308.42,0.0,-7e-05,0.0,0.01585]
[1777728421303,53.54,78307.61,0.0,-7e-05,0.0,0.01586]
[1777728422667,53.54,78307.61,0.0,-7e-05,0.0,0.01586]
[1777728428352,53.54,78307.55,0.0,-7e-05,0.0,0.01586]
[1777728435400,53.54,78306.93,0.0,-7e-05,0.0,0.01588]
[1777728439671,53.54,78306.96,0.0,-7e-05,0.0,0.01588]
[1777728448492,53.54,78307.02,0.0,-7e-05,0.0,0.01587]
[1777728453527,53.54,78307.09,0.0,-7e-05,0.0,0.01583]
[1777728456716,53.54,78306.82,0.0,-7e-05,0.0,0.01583]
[1777728467625,53.54,78305.22,0.0,-7e-05,0.0,0.01586]
[1777728473759,53.54,78303.83,0.0,-7e-05,0.0,0.01589]
[1777728483738,53.54,78302.89,0.0,-7e-05,0.0,0.01591]
[1777728485824,53.54,78302.89,0.0,-7e-05,0.0,0.01591]
[1777728493808,53.54,78303.91,0.0,-7e-05,0.0,0.01589]
[1777728498843,53.54,78302.82,0.0,-7e-05,0.0,0.01591]
[1777728499296,53.54,78302.82,0.0,-7e-05,0.0,0.01591]
[1777728504884,53.54,78303.12,0.0,-7e-05,0.0,0.01591]
[1777728509919,53.54,78303.22,0.0,-7e-05,0.0,0.0159]
[1777728514954,53.54,78302.99,0.0,-7e-05,0.0,0.01586]
[1777728516319,53.54,78302.99,0.0,-7e-05,0.0,0.01586]
[1777728524018,53.54,78302.78,0.0,-7e-05,0.0,0.01587]
[1777728533329,53.54,78302.79,0.0,-7e-05,0.0,0.01587]
[1777728543150,53.54,78303.21,0.0,-7e-05,0.0,0.01586]
[1777728549193,53.54,78303.21,0.0,-7e-05,0.0,0.01586]
[1777728550332,53.54,78303.21,0.0,-7e-05,0.0,0.01586]
[1777728558256,53.54,78302.92,0.0,-7e-05,0.0,0.01586]
[1777728564298,53.54,78302.9,0.0,-7e-05,0.0,0.01586]
[1777728565284,53.54,78302.9,0.0,-7e-05,0.0,0.01586]
[1777728572354,53.54,78300.37,0.0,-7e-05,0.0,0.01587]
[1777728575837,53.54,78300.14,0.0,-7e-05,0.0,0.01587]
[1777728585446,53.54,78300.29,0.0,-7e-05,0.0,0.01587]
[1777728588369,53.54,78300.13,0.0,-7e-05,0.0,0.01587]
[1777728593502,53.54,78301.76,0.0,-7e-05,0.0,0.01584]
[1777728598537,53.54,78300.64,0.0,-7e-05,0.0,0.01586]
[1777728601400,53.54,78300.64,0.0,-7e-05,0.0,0.01586]
[1777728606929,53.54,78300.48,0.0,-7e-05,0.0,0.01586]
[1777728612634,53.54,78300.58,0.0,-7e-05,0.0,0.01586]
[1777728617670,53.54,78300.27,0.0,-7e-05,0.0,0.01587]
[1777728618443,53.54,78300.27,0.0,-7e-05,0.0,0.01587]
[1777728624718,53.54,78300.21,0.0,-7e-05,0.0,0.01587]
[1777728630761,53.54,78300.37,0.0,-7e-05,0.0,0.01587]
[1777728635465,53.54,78301.18,0.0,-7e-05,0.0,0.0158]
[1777728642845,53.54,78300.13,0.0,-7e-05,0.0,0.01582]
[1777728647880,53.54,78299.96,0.0,-7e-05,0.0,0.01583]
[1777728651583,53.54,78299.8,0.0,-7e-05,0.0,0.01583]
[1777728656943,53.54,78299.4,0.0,-7e-05,0.0,0.01584]
[1777728664999,53.54,78298.64,0.0,-7e-05,0.0,0.01586]
[1777728669515,53.54,78298.4,0.0,-7e-05,0.0,0.01586]
[1777728676079,53.54,78298.52,0.0,-7e-05,0.0,0.01586]
[1777728683129,53.54,78298.45,0.0,-7e-05,0.0,0.01586]
[1777728686553,53.54,78298.05,0.0,-7e-05,0.0,0.01587]
[1777728693200,53.54,78297.89,0.0,-7e-05,0.0,0.01582]
[1777728698235,53.54,78297.92,0.0,-7e-05,0.0,0.01582]
[1777728703561,53.54,78297.92,0.0,-7e-05,0.0,0.01582]
[1777728711326,53.54,78296.17,0.0,-7e-05,0.0,0.01586]
[1777728716360,53.54,78295.74,0.0,-7e-05,0.0,0.01587]
[1777728720582,53.54,78295.6,0.0,-7e-05,0.0,0.01587]
[1777728726431,53.54,78296.61,0.0,-7e-05,0.0,0.01585]
[1777728731466,53.54,78296.95,0.0,-7e-05,0.0,0.01584]
[1777728736501,53.54,78297.43,0.0,-7e-05,0.0,0.01583]
[1777728737617,53.54,78297.43,0.0,-7e-05,0.0,0.01583]
[1777728743549,53.54,78297.66,0.0,-7e-05,0.0,0.01583]
[1777728748586,53.54,78297.49,0.0,-7e-05,0.0,0.01583]
[1777728753621,53.54,78297.11,0.0,-7e-05,0.0,0.01579]
[1777728754660,53.54,78297.11,0.0,-7e-05,0.0,0.01579]
[1777728760670,53.54,78298.52,0.0,-7e-05,0.0,0.01576]
[1777728765706,53.54,78299.77,0.0,-7e-05,0.0,0.01574]
[1777728770741,53.54,78299.69,0.0,-7e-05,0.0,0.01574]
[1777728771701,53.54,78299.69,0.0,-7e-05,0.0,0.01574]
[1777728776784,53.54,78303.61,0.0,-7e-05,0.0,0.01566]
[1777728781819,53.54,78303.43,0.0,-7e-05,0.0,0.01566]
[1777728787861,53.54,78303.49,0.0,-7e-05,0.0,0.01566]
[1777728788727,53.54,78303.49,0.0,-7e-05,0.0,0.01566]
[1777728795916,53.54,78303.57,0.0,-7e-05,0.0,0.01566]
[1777728805733,53.54,78303.56,0.0,-7e-05,0.0,0.01566]
[1777728811022,53.54,78304.0,0.0,-7e-05,0.0,0.0156]
[1777728815779,53.54,78303.59,0.0,-7e-05,0.0,0.01561]
[1777728821092,53.54,78303.77,0.0,-7e-05,0.0,0.01561]
[1777728826127,53.54,78303.86,0.0,-7e-05,0.0,0.01561]
[1777728831162,53.54,78303.73,0.0,-7e-05,0.0,0.01561]
[1777728831255,53.54,78303.73,0.0,-7e-05,0.0,0.01561]
[1777728837205,53.54,78303.11,0.0,-7e-05,0.0,0.01562]
[1777728844253,53.54,78303.11,0.0,-7e-05,0.0,0.01562]
[1777728848278,53.54,78303.11,0.0,-7e-05,0.0,0.01562]
[1777728854323,53.54,78303.51,0.0,-7e-05,0.0,0.01561]
[1777728859358,53.54,78303.36,0.0,-7e-05,0.0,0.01562]
[1777728864392,53.54,78300.94,0.0,-7e-05,0.0,0.01567]
[1777728865284,53.54,78300.94,0.0,-7e-05,0.0,0.01567]
[1777728874463,53.54,78301.72,0.0,-7e-05,0.0,0.0156]
[1777728879497,53.54,78301.74,0.0,-7e-05,0.0,0.0156]
[1777728882326,53.54,78302.34,0.0,-7e-05,0.0,0.01559]
[1777728887554,53.54,78304.69,0.0,-7e-05,0.0,0.01554]
[1777728892592,53.54,78304.63,0.0,-7e-05,0.0,0.01554]
[1777728898634,53.54,78304.67,0.0,-7e-05,0.0,0.01554]
[1777728899367,53.54,78304.67,0.0,-7e-05,0.0,0.01554]
[1777728904676,53.54,78303.46,0.0,-7e-05,0.0,0.01557]
[1777728909710,53.54,78303.01,0.0,-7e-05,0.0,0.01558]
[1777728915753,53.54,78303.03,0.0,-7e-05,0.0,0.01558]
[1777728916411,53.54,78303.03,0.0,-7e-05,0.0,0.01558]
[1777728925824,53.54,78301.03,0.0,-7e-05,0.0,0.01562]
[1777728930859,53.54,78300.62,0.0,-7e-05,0.0,0.01563]
[1777728933449,53.54,78301.05,0.0,-7e-05,0.0,0.01557]
[1777728938915,53.54,78301.36,0.0,-7e-05,0.0,0.01556]
[1777728944957,53.54,78300.92,0.0,-7e-05,0.0,0.01557]
[1777728950473,53.54,78300.96,0.0,-7e-05,0.0,0.01557]
[1777728956882,53.54,78300.23,0.0,-7e-05,0.0,0.01559]
[1777728963085,53.54,78299.9,0.0,-7e-05,0.0,0.01559]
[1777728967497,53.54,78299.15,0.0,-7e-05,0.0,0.01561]
[1777728973154,53.54,78299.08,0.0,-7e-05,0.0,0.01561]
[1777728978189,53.54,78298.94,0.0,-7e-05,0.0,0.01561]
[1777728983225,53.54,78299.23,0.0,-7e-05,0.0,0.01561]
[1777728984522,53.54,78298.83,0.0,-7e-05,0.0,0.01561]
[1777728990218,53.54,78300.19,0.0,-7e-05,0.0,0.01559]
[1777728995335,53.54,78298.65,0.0,-7e-05,0.0,0.01557]
[1777728995340,53.54,78298.65,0.0,-7e-05,0.0,0.01557]
[1777729000344,53.54,78298.84,0.0,-7e-05,0.0,0.01557]
[1777729005633,53.54,78298.86,0.0,-7e-05,0.0,0.01557]
[1777729005655,53.54,78298.86,0.0,-7e-05,0.0,0.01557]
[1777729011420,53.54,78298.33,0.0,-7e-05,0.0,0.01558]
[1777729016456,53.54,78298.69,0.0,-7e-05,0.0,0.01557]
[1777729018569,53.54,78298.65,0.0,-7e-05,0.0,0.01557]
[1777729025523,53.54,78298.04,0.0,-7e-05,0.0,0.01558]
[1777729033579,53.54,78298.22,0.0,-7e-05,0.0,0.01558]
[1777729035608,53.54,78298.19,0.0,-7e-05,0.0,0.01558]
[1777729041635,53.54,78298.66,0.0,-7e-05,0.0,0.01557]
[1777729046670,53.54,78298.3,0.0,-7e-05,0.0,0.01558]
[1777729051705,53.54,78298.81,0.0,-7e-05,0.0,0.01552]
[1777729052648,53.54,78298.81,0.0,-7e-05,0.0,0.01552]
[1777729057747,53.54,78299.0,0.0,-7e-05,0.0,0.01552]
[1777729062786,53.54,78298.86,0.0,-7e-05,0.0,0.01552]
[1777729067822,53.54,78300.22,0.0,-7e-05,0.0,0.01549]
[1777729069690,53.54,78299.29,0.0,-7e-05,0.0,0.01551]
[1777729074870,53.54,78299.28,0.0,-7e-05,0.0,0.01551]
[1777729079905,53.54,78299.13,0.0,-7e-05,0.0,0.01551]
[1777729084716,53.54,78299.24,0.0,-7e-05,0.0,0.01551]
[1777729091989,53.54,78299.35,0.0,-7e-05,0.0,0.01551]
[1777729095259,53.54,78299.19,0.0,-7e-05,0.0,0.01551]
[1777729101051,53.54,78300.99,0.0,-7e-05,0.0,0.01548]
[1777729107094,53.54,78302.11,0.0,-7e-05,0.0,0.01545]
[1777729112281,53.54,78302.11,0.0,-7e-05,0.0,0.01545]
[1777729119178,53.54,78302.61,0.0,-7e-05,0.0,0.0154]
[1777729126228,53.54,78302.25,0.0,-7e-05,0.0,0.01541]
[1777729129283,53.54,78302.21,0.0,-7e-05,0.0,0.01541]
[1777729135291,53.54,78301.87,0.0,-7e-05,0.0,0.01541]
[1777729141333,53.54,78301.76,0.0,-7e-05,0.0,0.01542]
[1777729146302,53.54,78301.76,0.0,-7e-05,0.0,0.01542]
[1777729151403,53.54,78302.1,0.0,-7e-05,0.0,0.01541]
[1777729156438,53.54,78302.14,0.0,-7e-05,0.0,0.01541]
[1777729161473,53.54,78302.46,0.0,-7e-05,0.0,0.0154]
[1777729163331,53.54,78301.35,0.0,-7e-05,0.0,0.01542]
[1777729171544,53.54,78301.36,0.0,-7e-05,0.0,0.01538]
[1777729176581,53.54,78301.37,0.0,-7e-05,0.0,0.01538]
[1777729180354,53.54,78301.28,0.0,-7e-05,0.0,0.01538]
[1777729188916,53.54,78301.2,0.0,-7e-05,0.0,0.01538]
[1777729197352,53.54,78301.52,0.0,-7e-05,0.0,0.01537]
[1777729202768,53.54,78302.48,0.0,-7e-05,0.0,0.01535]
[1777729207803,53.54,78302.29,0.0,-7e-05,0.0,0.01536]
[1777729212838,53.54,78309.87,0.0,-7e-05,0.0,0.01521]
[1777729214374,53.54,78309.87,0.0,-7e-05,0.0,0.01521]
[1777729219887,53.54,78311.51,0.0,-7e-05,0.0,0.01518]
[1777729224924,53.54,78311.35,0.0,-7e-05,0.0,0.01518]
[1777729229959,53.54,78311.38,0.0,-7e-05,0.0,0.01518]
[1777729231422,53.54,78311.38,0.0,-7e-05,0.0,0.01518]
[1777729237007,53.54,78311.88,0.0,-7e-05,0.0,0.01512]
[1777729244057,53.54,78314.02,0.0,-7e-05,0.0,0.01508]
[1777729248459,53.54,78314.07,0.0,-7e-05,0.0,0.01508]
[1777729254129,53.54,78321.57,0.0,-7e-05,0.0,0.01493]
[1777729259164,53.54,78324.29,0.0,-7e-05,0.0,0.01488]
[1777729265489,53.54,78328.91,0.0,-7e-05,0.0,0.01479]
[1777729279305,53.54,78329.28,0.0,-7e-05,0.0,0.01479]
[1777729282525,53.54,78329.46,0.0,-7e-05,0.0,0.01478]
[1777729292396,53.54,78329.7,0.0,-7e-05,0.0,0.01473]
[1777729298599,53.54,78329.69,0.0,-7e-05,0.0,0.01473]
[1777729305487,53.54,78332.57,0.0,-7e-05,0.0,0.01468]
[1777729310522,53.54,78329.63,0.0,-7e-05,0.0,0.01473]
[1777729315666,53.54,78329.3,0.0,-7e-05,0.0,0.01474]
[1777729321598,53.54,78329.11,0.0,-7e-05,0.0,0.01474]
[1777729326634,53.54,78328.9,0.0,-7e-05,0.0,0.01475]
[1777729331669,53.54,78329.76,0.0,-7e-05,0.0,0.01473]
[1777729332707,53.54,78329.76,0.0,-7e-05,0.0,0.01473]
[1777729338719,53.54,78329.63,0.0,-7e-05,0.0,0.01473]
[1777729344761,53.54,78329.64,0.0,-7e-05,0.0,0.01473]
[1777729349747,53.54,78329.43,0.0,-7e-05,0.0,0.01474]
[1777729356431,53.54,78329.72,0.0,-7e-05,0.0,0.01469]
[1777729361880,53.54,78329.8,0.0,-7e-05,0.0,0.01469]
[1777729366785,53.54,78330.01,0.0,-7e-05,0.0,0.01468]
[1777729371951,53.54,78330.33,0.0,-7e-05,0.0,0.01468]
[1777729376986,53.54,78332.21,0.0,-7e-05,0.0,0.01464]
[1777729382024,53.54,78339.14,0.0,-7e-05,0.0,0.01451]
[1777729383808,53.54,78341.49,0.0,-7e-05,0.0,0.01446]
[1777729389073,53.54,78341.38,0.0,-7e-05,0.0,0.01447]
[1777729395121,53.54,78341.25,0.0,-7e-05,0.0,0.01447]
[1777729400155,53.54,78341.54,0.0,-7e-05,0.0,0.01446]
[1777729400833,53.54,78341.54,0.0,-7e-05,0.0,0.01446]
[1777729406198,53.54,78342.5,0.0,-7e-05,0.0,0.01445]
[1777729411234,53.54,78343.49,0.0,-7e-05,0.0,0.01438]
[1777729416599,53.54,78343.03,0.0,-7e-05,0.0,0.01439]
[1777729416636,53.54,78343.03,0.0,-7e-05,0.0,0.01439]
[1777729423320,53.54,78343.2,0.0,-7e-05,0.0,0.01439]
[1777729428355,53.54,78343.27,0.0,-7e-05,0.0,0.01439]
[1777729433390,53.54,78344.4,0.0,-7e-05,0.0,0.01437]
[1777729438149,53.54,78344.97,0.0,-6e-05,0.0,0.01436]
[1777729443460,53.54,78347.37,0.0,-6e-05,0.0,0.01431]
[1777729448495,53.54,78351.58,0.0,-6e-05,0.0,0.01423]
[1777729450304,53.54,78351.28,0.0,-6e-05,0.0,0.01424]
[1777729455543,53.54,78353.81,0.0,-6e-05,0.0,0.01419]
[1777729460579,53.54,78354.3,0.0,-6e-05,0.0,0.01418]
[1777729460968,53.54,78354.3,0.0,-6e-05,0.0,0.01418]
[1777729466621,53.54,78354.26,0.0,-6e-05,0.0,0.01418]
[1777729474677,53.54,78354.57,0.0,-6e-05,0.0,0.01413]
[1777729477985,53.54,78354.21,0.0,-6e-05,0.0,0.01414]
[1777729483739,53.54,78354.19,0.0,-6e-05,0.0,0.01414]
[1777729489781,53.54,78354.46,0.0,-6e-05,0.0,0.01414]
[1777729494990,53.54,78359.28,0.0,-6e-05,0.0,0.01405]
[1777729500859,53.54,78358.54,0.0,-6e-05,0.0,0.01406]
[1777729505894,53.54,78358.68,0.0,-6e-05,0.0,0.01406]
[1777729510929,53.54,78358.38,0.0,-6e-05,0.0,0.01406]
[1777729512016,53.54,78358.38,0.0,-6e-05,0.0,0.01406]
[1777729520999,53.54,78358.07,0.0,-6e-05,0.0,0.01407]
[1777729526034,53.54,78358.03,0.0,-6e-05,0.0,0.01407]
[1777729527836,53.54,78358.03,0.0,-6e-05,0.0,0.01407]
[1777729537112,53.54,78356.94,0.0,-6e-05,0.0,0.01405]
[1777729542147,53.54,78356.36,0.0,-6e-05,0.0,0.01406]
[1777729544858,53.54,78356.89,0.0,-6e-05,0.0,0.01405]
[1777729554232,53.54,78357.13,0.0,-6e-05,0.0,0.01404]
[1777729559267,53.54,78357.1,0.0,-6e-05,0.0,0.01404]
[1777729561866,53.54,78356.75,0.0,-6e-05,0.0,0.01405]
[1777729571351,53.54,78348.95,0.0,-6e-05,0.0,0.01419]
[1777729576387,53.54,78346.02,0.0,-6e-05,0.0,0.01425]
[1777729577180,53.54,78346.02,0.0,-6e-05,0.0,0.01425]
[1777729583436,53.54,78344.31,0.0,-6e-05,0.0,0.01428]
[1777729588471,53.54,78344.3,0.0,-6e-05,0.0,0.01428]
[1777729593505,53.54,78343.48,0.0,-6e-05,0.0,0.01425]
[1777729594222,53.54,78343.48,0.0,-6e-05,0.0,0.01425]
[1777729599548,53.54,78340.29,0.0,-6e-05,0.0,0.01431]
[1777729604583,53.54,78342.74,0.0,-6e-05,0.0,0.01427]
[1777729609617,53.54,78342.55,0.0,-6e-05,0.0,0.01427]
[1777729611225,53.54,78342.57,0.0,-6e-05,0.0,0.01427]
[1777729622709,53.54,78342.21,0.0,-6e-05,0.0,0.01428]
[1777729627743,53.54,78343.77,0.0,-6e-05,0.0,0.01425]
[1777729628228,53.54,78343.77,0.0,-6e-05,0.0,0.01425]
[1777729633786,53.54,78343.16,0.0,-6e-05,0.0,0.01426]
[1777729638822,53.54,78342.72,0.0,-6e-05,0.0,0.01427]
[1777729643857,53.54,78342.93,0.0,-6e-05,0.0,0.01426]
[1777729645270,53.54,78342.93,0.0,-6e-05,0.0,0.01426]
[1777729651913,53.54,78342.95,0.0,-6e-05,0.0,0.01422]
[1777729656948,53.54,78342.43,0.0,-6e-05,0.0,0.01423]
[1777729662350,53.54,78342.46,0.0,-6e-05,0.0,0.01423]
[1777729674067,53.54,78342.18,0.0,-6e-05,0.0,0.01423]
[1777729676457,53.54,78343.05,0.0,-6e-05,0.0,0.01422]
[1777729682124,53.54,78342.41,0.0,-6e-05,0.0,0.01423]
[1777729687914,53.54,78342.46,0.0,-6e-05,0.0,0.01423]
[1777729693201,53.54,78343.39,0.0,-6e-05,0.0,0.01421]
[1777729699242,53.54,78342.48,0.0,-6e-05,0.0,0.01423]
[1777729704936,53.54,78342.4,0.0,-6e-05,0.0,0.01423]
[1777729710320,53.54,78342.18,0.0,-6e-05,0.0,0.01423]
[1777729716361,53.54,78341.0,0.0,-6e-05,0.0,0.01421]
[1777729720819,53.54,78340.89,0.0,-6e-05,0.0,0.01421]
[1777729726436,53.54,78340.74,0.0,-6e-05,0.0,0.01422]
[1777729731470,53.54,78340.79,0.0,-6e-05,0.0,0.01421]
[1777729732829,53.54,78340.79,0.0,-6e-05,0.0,0.01421]
[1777729738520,53.54,78340.43,0.0,-6e-05,0.0,0.01422]
[1777729739140,53.54,78340.43,0.0,-6e-05,0.0,0.01422]
[1777729744562,53.54,78340.47,0.0,-6e-05,0.0,0.01422]
[1777729747508,53.54,78340.57,0.0,-6e-05,0.0,0.01422]
[1777729752618,53.54,78340.6,0.0,-6e-05,0.0,0.01422]
[1777729757653,53.54,78340.57,0.0,-6e-05,0.0,0.01422]
[1777729762689,53.54,78340.53,0.0,-6e-05,0.0,0.01422]
[1777729764531,53.54,78340.49,0.0,-6e-05,0.0,0.01422]
[1777729769738,53.54,78339.72,0.0,-6e-05,0.0,0.01423]
[1777729774773,53.54,78339.78,0.0,-6e-05,0.0,0.01419]
[1777729780815,53.54,78339.31,0.0,-6e-05,0.0,0.0142]
[1777729781533,53.54,78339.31,0.0,-6e-05,0.0,0.0142]
[1777729786857,53.54,78339.92,0.0,-6e-05,0.0,0.01419]
[1777729791892,53.54,78339.78,0.0,-6e-05,0.0,0.01419]
[1777729793907,53.54,78340.52,0.0,-6e-05,0.0,0.01418]
[1777729799948,53.54,78338.52,0.0,-6e-05,0.0,0.01421]
[1777729804983,53.54,78338.39,0.0,-6e-05,0.0,0.01422]
[1777729811028,53.54,78337.1,0.0,-6e-05,0.0,0.01424]
[1777729818089,53.54,78336.69,0.0,-6e-05,0.0,0.01425]
[1777729821761,53.54,78336.72,0.0,-6e-05,0.0,0.01425]
[1777729827152,53.54,78336.72,0.0,-6e-05,0.0,0.01425]
[1777729832186,53.54,78336.63,0.0,-6e-05,0.0,0.0142]
[1777729836589,53.54,78336.63,0.0,-6e-05,0.0,0.0142]
[1777729842257,53.54,78337.58,0.0,-6e-05,0.0,0.01419]
[1777729851322,53.54,78337.51,0.0,-6e-05,0.0,0.01419]
[1777729853634,53.54,78337.63,0.0,-6e-05,0.0,0.01419]
[1777729860690,53.54,78337.46,0.0,-6e-05,0.0,0.01419]
[1777729866427,53.54,78338.41,0.0,-6e-05,0.0,0.01417]
[1777729870655,53.54,78337.49,0.0,-6e-05,0.0,0.01419]
[1777729876497,53.54,78337.36,0.0,-6e-05,0.0,0.01419]
[1777729885560,53.54,78337.71,0.0,-6e-05,0.0,0.01418]
[1777729887661,53.54,78337.63,0.0,-6e-05,0.0,0.01419]
[1777729893615,53.54,78337.11,0.0,-6e-05,0.0,0.01415]
[1777729899658,53.54,78337.33,0.0,-6e-05,0.0,0.01415]
[1777729904701,53.54,78337.24,0.0,-6e-05,0.0,0.01415]
[1777729910735,53.54,78337.04,0.0,-6e-05,0.0,0.01415]
[1777729916777,53.54,78336.56,0.0,-6e-05,0.0,0.01416]
[1777729921726,53.54,78336.84,0.0,-6e-05,0.0,0.01416]
[1777729925840,53.54,78321.0,0.0,-7e-05,0.0,0.01445]
[1777729930876,53.54,78319.92,0.0,-7e-05,0.0,0.01447]
[1777729935909,53.54,78320.78,0.0,-7e-05,0.0,0.01446]
[1777729938771,53.54,78320.72,0.0,-7e-05,0.0,0.01446]
[1777729943966,53.54,78320.78,0.0,-7e-05,0.0,0.01446]
[1777729949001,53.54,78321.11,0.0,-7e-05,0.0,0.01445]
[1777729954036,53.54,78320.89,0.0,-7e-05,0.0,0.01441]
[1777729955811,53.54,78319.62,0.0,-7e-05,0.0,0.01443]
[1777729961085,53.54,78319.62,0.0,-7e-05,0.0,0.01443]
[1777729968134,53.54,78319.39,0.0,-7e-05,0.0,0.01444]
[1777729972858,53.54,78319.62,0.0,-7e-05,0.0,0.01443]
[1777729979210,53.54,78319.53,0.0,-7e-05,0.0,0.01444]
[1777729985252,53.54,78319.6,0.0,-7e-05,0.0,0.01443]
[1777729989873,53.54,78319.56,0.0,-7e-05,0.0,0.01443]
[1777729995323,53.54,78333.03,0.0,-6e-05,0.0,0.01418]
[1777730002372,53.54,78332.86,0.0,-6e-05,0.0,0.01419]
[1777730006904,53.54,78332.71,0.0,-6e-05,0.0,0.01419]
[1777730012441,53.54,78332.39,0.0,-6e-05,0.0,0.01415]
[1777730017477,53.54,78338.66,0.0,-6e-05,0.0,0.01404]
[1777730022512,53.54,78339.13,0.0,-6e-05,0.0,0.01403]
[1777730023939,53.54,78339.13,0.0,-6e-05,0.0,0.01403]
[1777730029561,53.54,78340.73,0.0,-6e-05,0.0,0.014]
[1777730034596,53.54,78335.17,0.0,-6e-05,0.0,0.0141]
[1777730040991,53.54,78335.03,0.0,-6e-05,0.0,0.0141]
[1777730046680,53.54,78336.17,0.0,-6e-05,0.0,0.01408]
[1777730051715,53.54,78338.03,0.0,-6e-05,0.0,0.01405]
[1777730058025,53.54,78337.61,0.0,-6e-05,0.0,0.01406]
[1777730063240,53.54,78337.53,0.0,-6e-05,0.0,0.01406]
[1777730068834,53.54,78336.87,0.0,-6e-05,0.0,0.01407]
[1777730073868,53.54,78336.68,0.0,-6e-05,0.0,0.01403]
[1777730075075,53.54,78336.68,0.0,-6e-05,0.0,0.01403]
[1777730082931,53.54,78336.19,0.0,-6e-05,0.0,0.01404]
[1777730088973,53.54,78338.31,0.0,-6e-05,0.0,0.014]
[1777730091394,53.54,78338.31,0.0,-6e-05,0.0,0.014]
[1777730097037,53.54,78337.91,0.0,-6e-05,0.0,0.01401]
[1777730102452,53.54,78340.94,0.0,-6e-05,0.0,0.01395]
[1777730109143,53.54,78338.63,0.0,-6e-05,0.0,0.01399]
[1777730115163,53.54,78343.9,0.0,-6e-05,0.0,0.0139]
[1777730118184,53.54,78362.55,0.0,-6e-05,0.0,0.01356]
[1777730123219,53.54,78370.01,0.0,-6e-05,0.0,0.01343]
[1777730126182,53.54,78368.08,0.0,-6e-05,0.0,0.01347]
[1777730132283,53.54,78368.01,0.0,-6e-05,0.0,0.01343]
[1777730137318,53.54,78368.14,0.0,-6e-05,0.0,0.01342]
[1777730140638,53.54,78369.54,0.0,-6e-05,0.0,0.0134]
[1777730140657,53.54,78369.54,0.0,-6e-05,0.0,0.0134]
[1777730146380,53.54,78381.68,0.0,-6e-05,0.0,0.01319]
[1777730151416,53.54,78381.68,0.0,-6e-05,0.0,0.01319]
[1777730151857,53.54,78381.68,0.0,-6e-05,0.0,0.01319]
[1777730161487,53.54,78381.97,0.0,-6e-05,0.0,0.01318]
[1777730168938,53.54,78382.1,0.0,-6e-05,0.0,0.01318]
[1777730172775,53.54,78382.1,0.0,-6e-05,0.0,0.01318]
[1777730178609,53.54,78383.76,0.0,-6e-05,0.0,0.01315]
[1777730183642,53.54,78384.98,0.0,-6e-05,0.0,0.01313]
[1777730185960,53.54,78384.9,0.0,-6e-05,0.0,0.01313]
[1777730191699,53.54,78384.04,0.0,-6e-05,0.0,0.01311]
[1777730196734,53.54,78383.78,0.0,-6e-05,0.0,0.01311]
[1777730201769,53.54,78381.57,0.0,-6e-05,0.0,0.01315]
[1777730203002,53.54,78381.57,0.0,-6e-05,0.0,0.01315]
[1777730208818,53.54,78380.5,0.0,-6e-05,0.0,0.01317]
[1777730213853,53.54,78381.46,0.0,-6e-05,0.0,0.01315]
[1777730218888,53.54,78382.31,0.0,-6e-05,0.0,0.01314]
[1777730220046,53.54,78382.31,0.0,-6e-05,0.0,0.01314]
[1777730225937,53.54,78381.83,0.0,-6e-05,0.0,0.01314]
[1777730230979,53.54,78379.03,0.0,-6e-05,0.0,0.01319]
[1777730236014,53.54,78377.22,0.0,-6e-05,0.0,0.01322]
[1777730237087,53.54,78377.22,0.0,-6e-05,0.0,0.01322]
[1777730243064,53.54,78376.22,0.0,-6e-05,0.0,0.01324]
[1777730250113,53.54,78376.87,0.0,-6e-05,0.0,0.01323]
[1777730254168,53.54,78379.26,0.0,-6e-05,0.0,0.01315]
[1777730260183,53.54,78378.9,0.0,-6e-05,0.0,0.01315]
[1777730265218,53.54,78378.21,0.0,-6e-05,0.0,0.01317]
[1777730270253,53.54,78377.87,0.0,-6e-05,0.0,0.01317]
[1777730271207,53.54,78377.87,0.0,-6e-05,0.0,0.01317]
[1777730276437,53.54,78377.55,0.0,-6e-05,0.0,0.01318]
[1777730282337,53.54,78377.47,0.0,-6e-05,0.0,0.01318]
[1777730287372,53.54,78377.9,0.0,-6e-05,0.0,0.01317]
[1777730288250,53.54,78377.9,0.0,-6e-05,0.0,0.01317]
[1777730293414,53.54,78377.82,0.0,-6e-05,0.0,0.01317]
[1777730299456,53.54,78377.14,0.0,-6e-05,0.0,0.01318]
[1777730300090,53.54,78377.14,0.0,-6e-05,0.0,0.01318]
[1777730305498,53.54,78376.74,0.0,-6e-05,0.0,0.01319]
[1777730310533,53.54,78376.16,0.0,-6e-05,0.0,0.0132]
[1777730313775,53.54,78376.21,0.0,-6e-05,0.0,0.01316]
[1777730320603,53.54,78375.4,0.0,-6e-05,0.0,0.01317]
[1777730325639,53.54,78369.65,0.0,-6e-05,0.0,0.01327]
[1777730330673,53.54,78369.5,0.0,-6e-05,0.0,0.01327]
[1777730330802,53.54,78369.5,0.0,-6e-05,0.0,0.01327]
[1777730336716,53.54,78367.7,0.0,-6e-05,0.0,0.01331]
[1777730341751,53.54,78367.22,0.0,-6e-05,0.0,0.01331]
[1777730346787,53.54,78367.23,0.0,-6e-05,0.0,0.01331]
[1777730347825,53.54,78367.23,0.0,-6e-05,0.0,0.01331]
[1777730353836,53.54,78366.82,0.0,-6e-05,0.0,0.01332]
[1777730358871,53.54,78363.34,0.0,-6e-05,0.0,0.01338]
[1777730363906,53.54,78361.54,0.0,-6e-05,0.0,0.01341]
[1777730364848,53.54,78361.54,0.0,-6e-05,0.0,0.01341]
[1777730369948,53.54,78358.0,0.0,-6e-05,0.0,0.01348]
[1777730374983,53.54,78355.56,0.0,-6e-05,0.0,0.01348]
[1777730380018,53.54,78358.79,0.0,-6e-05,0.0,0.01342]
[1777730381873,53.54,78358.85,0.0,-6e-05,0.0,0.01342]
[1777730387067,53.54,78358.73,0.0,-6e-05,0.0,0.01342]
[1777730392102,53.54,78360.17,0.0,-6e-05,0.0,0.0134]
[1777730397137,53.54,78364.97,0.0,-6e-05,0.0,0.01331]
[1777730398952,53.54,78365.27,0.0,-6e-05,0.0,0.01331]
[1777730404186,53.54,78364.92,0.0,-6e-05,0.0,0.01331]
[1777730411236,53.54,78366.83,0.0,-6e-05,0.0,0.01328]
[1777730415976,53.54,78367.57,0.0,-6e-05,0.0,0.01327]
[1777730421306,53.54,78366.46,0.0,-6e-05,0.0,0.01329]
[1777730426341,53.54,78377.13,0.0,-6e-05,0.0,0.0131]
[1777730431376,53.54,78373.56,0.0,-6e-05,0.0,0.01312]
[1777730432998,53.54,78376.04,0.0,-6e-05,0.0,0.01308]
[1777730439432,53.54,78376.45,0.0,-6e-05,0.0,0.01307]
[1777730444467,53.54,78362.12,0.0,-6e-05,0.0,0.01332]
[1777730449502,53.54,78361.38,0.0,-6e-05,0.0,0.01333]
[1777730450039,53.54,78361.38,0.0,-6e-05,0.0,0.01333]
[1777730455544,53.54,78361.1,0.0,-6e-05,0.0,0.01334]
[1777730460578,53.54,78350.07,0.0,-6e-05,0.0,0.01353]
[1777730465614,53.54,78349.59,0.0,-6e-05,0.0,0.01354]
[1777730467084,53.54,78349.59,0.0,-6e-05,0.0,0.01354]
[1777730472663,53.54,78349.44,0.0,-6e-05,0.0,0.01354]
[1777730477697,53.54,78357.31,0.0,-6e-05,0.0,0.01341]
[1777730482733,53.54,78357.22,0.0,-6e-05,0.0,0.01341]
[1777730484104,53.54,78357.22,0.0,-6e-05,0.0,0.01341]
[1777730489781,53.54,78357.4,0.0,-6e-05,0.0,0.0134]
[1777730494817,53.54,78356.92,0.0,-6e-05,0.0,0.01337]
[1777730499852,53.54,78356.78,0.0,-6e-05,0.0,0.01337]
[1777730501133,53.54,78356.94,0.0,-6e-05,0.0,0.01337]
[1777730506901,53.54,78364.53,0.0,-6e-05,0.0,0.01324]
[1777730511936,53.54,78365.25,0.0,-6e-05,0.0,0.01323]
[1777730516974,53.54,78371.22,0.0,-6e-05,0.0,0.01312]
[1777730518158,53.54,78371.22,0.0,-6e-05,0.0,0.01312]
[1777730524023,53.54,78371.25,0.0,-6e-05,0.0,0.01312]
[1777730532080,53.54,78371.78,0.0,-6e-05,0.0,0.01311]
[1777730535196,53.54,78372.94,0.0,-6e-05,0.0,0.01309]
[1777730541143,53.54,78379.82,0.0,-6e-05,0.0,0.01297]
[1777730546177,53.54,78380.5,0.0,-6e-05,0.0,0.01296]
[1777730551213,53.54,78376.44,0.0,-6e-05,0.0,0.01299]
[1777730552314,53.54,78376.44,0.0,-6e-05,0.0,0.01299]
[1777730558261,53.54,78377.96,0.0,-6e-05,0.0,0.01297]
[1777730563296,53.54,78378.51,0.0,-6e-05,0.0,0.01296]
[1777730568331,53.54,78380.05,0.0,-6e-05,0.0,0.01293]
[1777730569352,53.54,78380.05,0.0,-6e-05,0.0,0.01293]
[1777730576387,53.54,78379.56,0.0,-6e-05,0.0,0.01294]
[1777730582430,53.54,78379.6,0.0,-6e-05,0.0,0.01294]
[1777730586358,53.54,78380.13,0.0,-6e-05,0.0,0.01293]
[1777730591890,53.54,78380.13,0.0,-6e-05,0.0,0.01293]
[1777730597535,53.54,78378.59,0.0,-6e-05,0.0,0.01296]
[1777730603364,53.54,78378.73,0.0,-6e-05,0.0,0.01295]
[1777730608611,53.54,78381.69,0.0,-6e-05,0.0,0.0129]
[1777730613647,53.54,78383.27,0.0,-6e-05,0.0,0.01284]
[1777730620410,53.54,78383.29,0.0,-6e-05,0.0,0.01284]
[1777730625731,53.54,78383.85,0.0,-6e-05,0.0,0.01283]
[1777730630766,53.54,78383.49,0.0,-6e-05,0.0,0.01283]
[1777730636808,53.54,78383.9,0.0,-6e-05,0.0,0.01283]
[1777730637411,53.54,78383.9,0.0,-6e-05,0.0,0.01283]
[1777730642850,53.54,78383.51,0.0,-6e-05,0.0,0.01283]
[1777730648892,53.54,78383.56,0.0,-6e-05,0.0,0.01283]
[1777730653927,53.54,78383.51,0.0,-6e-05,0.0,0.01283]
[1777730654491,53.54,78383.51,0.0,-6e-05,0.0,0.01283]
[1777730659969,53.54,78383.8,0.0,-6e-05,0.0,0.01283]
[1777730665006,53.54,78383.75,0.0,-6e-05,0.0,0.01283]
[1777730670038,53.54,78383.38,0.0,-6e-05,0.0,0.01283]
[1777730671502,53.54,78383.39,0.0,-6e-05,0.0,0.01279]
[1777730680108,53.54,78383.51,0.0,-6e-05,0.0,0.01279]
[1777730685144,53.54,78383.86,0.0,-6e-05,0.0,0.01279]
[1777730686898,53.54,78383.86,0.0,-6e-05,0.0,0.01279]
[1777730695213,53.54,78385.0,0.0,-6e-05,0.0,0.01277]
[1777730700249,53.54,78385.15,0.0,-6e-05,0.0,0.01276]
[1777730703921,53.54,78385.16,0.0,-6e-05,0.0,0.01276]
[1777730709148,53.54,78385.2,0.0,-6e-05,0.0,0.01276]
[1777730715354,53.54,78387.03,0.0,-6e-05,0.0,0.01273]
[1777730720948,53.54,78387.06,0.0,-6e-05,0.0,0.01273]
[1777730726431,53.54,78387.54,0.0,-6e-05,0.0,0.01272]
[1777730731466,53.54,78387.57,0.0,-6e-05,0.0,0.01268]
[1777730737989,53.54,78387.38,0.0,-6e-05,0.0,0.01269]
[1777730743550,53.54,78387.67,0.0,-6e-05,0.0,0.01268]
[1777730749592,53.54,78388.84,0.0,-6e-05,0.0,0.01266]
[1777730754993,53.54,78388.95,0.0,-6e-05,0.0,0.01266]
[1777730760669,53.54,78388.87,0.0,-6e-05,0.0,0.01266]
[1777730765705,53.54,78389.99,0.0,-6e-05,0.0,0.01264]
[1777730771997,53.54,78390.08,0.0,-6e-05,0.0,0.01264]
[1777730777789,53.54,78386.2,0.0,-6e-05,0.0,0.01271]
[1777730782824,53.54,78386.02,0.0,-6e-05,0.0,0.01271]
[1777730787859,53.54,78383.8,0.0,-6e-05,0.0,0.01275]
[1777730790184,53.54,78383.46,0.0,-6e-05,0.0,0.01275]
[1777730799943,53.54,78372.25,0.0,-6e-05,0.0,0.0129]
[1777730804978,53.54,78372.49,0.0,-6e-05,0.0,0.0129]
[1777730807226,53.54,78372.51,0.0,-6e-05,0.0,0.0129]
[1777730818069,53.54,78371.36,0.0,-6e-05,0.0,0.01292]
[1777730820753,53.54,78371.36,0.0,-6e-05,0.0,0.01292]
[1777730826125,53.54,78368.29,0.0,-6e-05,0.0,0.01297]
[1777730832166,53.54,78367.16,0.0,-6e-05,0.0,0.01299]
[1777730837202,53.54,78363.67,0.0,-6e-05,0.0,0.01305]
[1777730837769,53.54,78363.67,0.0,-6e-05,0.0,0.01305]
[1777730846265,53.54,78363.36,0.0,-6e-05,0.0,0.01305]
[1777730848156,53.54,78363.36,0.0,-6e-05,0.0,0.01305]
[1777730853949,53.54,78363.26,0.0,-6e-05,0.0,0.01301]
[1777730859359,53.54,78363.77,0.0,-6e-05,0.0,0.01301]
[1777730863315,53.54,78363.31,0.0,-6e-05,0.0,0.01301]
[1777730870436,53.54,78361.82,0.0,-6e-05,0.0,0.01304]
[1777730875471,53.54,78361.99,0.0,-6e-05,0.0,0.01304]
[1777730880339,53.54,78361.37,0.0,-6e-05,0.0,0.01305]
[1777730885541,53.54,78361.67,0.0,-6e-05,0.0,0.01304]
[1777730890577,53.54,78361.7,0.0,-6e-05,0.0,0.01304]
[1777730893241,53.54,78361.74,0.0,-6e-05,0.0,0.01304]
[1777730905887,53.54,78361.47,0.0,-6e-05,0.0,0.01305]
[1777730917769,53.54,78361.47,0.0,-6e-05,0.0,0.013]
[1777730918522,53.54,78361.47,0.0,-6e-05,0.0,0.013]
[1777730925826,53.54,78361.26,0.0,-6e-05,0.0,0.01301]
[1777730930888,53.54,78360.28,0.0,-6e-05,0.0,0.01302]
[1777730931391,53.54,78360.28,0.0,-6e-05,0.0,0.01302]
[1777730936930,53.54,78360.08,0.0,-6e-05,0.0,0.01303]
[1777730941965,53.54,78360.47,0.0,-6e-05,0.0,0.01302]
[1777730948413,53.54,78360.97,0.0,-6e-05,0.0,0.01301]
[1777730954053,53.54,78359.86,0.0,-6e-05,0.0,0.01303]
[1777730959089,53.54,78360.37,0.0,-6e-05,0.0,0.01302]
[1777730965439,53.54,78360.25,0.0,-6e-05,0.0,0.01303]
[1777730971173,53.54,78346.24,0.0,-6e-05,0.0,0.01323]
[1777730976208,53.54,78344.86,0.0,-6e-05,0.0,0.01325]
[1777730981244,53.54,78344.8,0.0,-6e-05,0.0,0.01325]
[1777730982522,53.54,78344.8,0.0,-6e-05,0.0,0.01325]
[1777730988293,53.54,78340.96,0.0,-6e-05,0.0,0.01332]
[1777730994334,53.54,78332.37,0.0,-6e-05,0.0,0.01347]
[1777730999544,53.54,78331.79,0.0,-6e-05,0.0,0.01348]
[1777731008433,53.54,78331.61,0.0,-6e-05,0.0,0.01348]
[1777731012215,53.54,78331.83,0.0,-6e-05,0.0,0.01348]
[1777731017497,53.54,78330.68,0.0,-6e-05,0.0,0.0135]
[1777731022531,53.54,78325.57,0.0,-6e-05,0.0,0.01359]
[1777731027567,53.54,78323.38,0.0,-6e-05,0.0,0.01363]
[1777731029215,53.54,78323.38,0.0,-6e-05,0.0,0.01363]
[1777731034615,53.54,78319.84,0.0,-6e-05,0.0,0.01365]
[1777731040658,53.54,78319.68,0.0,-6e-05,0.0,0.01365]
[1777731044480,53.54,78319.63,0.0,-6e-05,0.0,0.01365]
[1777731051735,53.54,78320.92,0.0,-6e-05,0.0,0.01363]
[1777731054796,53.54,78320.95,0.0,-6e-05,0.0,0.01363]
[1777731060798,53.54,78320.98,0.0,-6e-05,0.0,0.01363]
[1777731065833,53.54,78326.45,0.0,-6e-05,0.0,0.01353]
[1777731070868,53.54,78325.98,0.0,-6e-05,0.0,0.01354]
[1777731071841,53.54,78325.98,0.0,-6e-05,0.0,0.01354]
[1777731076910,53.54,78326.09,0.0,-6e-05,0.0,0.01354]
[1777731081946,53.54,78326.2,0.0,-6e-05,0.0,0.01354]
[1777731088886,53.54,78326.07,0.0,-6e-05,0.0,0.01354]
[1777731095029,53.54,78326.08,0.0,-6e-05,0.0,0.0135]
[1777731104082,53.54,78325.84,0.0,-6e-05,0.0,0.0135]
[1777731104091,53.54,78325.84,0.0,-6e-05,0.0,0.0135]
[1777731113164,53.54,78325.87,0.0,-6e-05,0.0,0.0135]
[1777731114425,53.54,78325.87,0.0,-6e-05,0.0,0.0135]
[1777731121588,53.54,78325.62,0.0,-6e-05,0.0,0.0135]
[1777731127262,53.54,78326.11,0.0,-6e-05,0.0,0.0135]
[1777731131453,53.54,78326.11,0.0,-6e-05,0.0,0.0135]
[1777731137337,53.54,78320.52,0.0,-6e-05,0.0,0.0136]
[1777731142372,53.54,78319.59,0.0,-6e-05,0.0,0.01361]
[1777731147407,53.54,78318.83,0.0,-6e-05,0.0,0.01363]
[1777731148477,53.54,78318.83,0.0,-6e-05,0.0,0.01363]
[1777731154455,53.54,78317.91,0.0,-6e-05,0.0,0.0136]
[1777731159491,53.54,78322.06,0.0,-6e-05,0.0,0.01353]
[1777731164525,53.54,78321.72,0.0,-6e-05,0.0,0.01353]
[1777731165374,53.54,78321.72,0.0,-6e-05,0.0,0.01353]
[1777731170568,53.54,78321.48,0.0,-6e-05,0.0,0.01354]
[1777731177617,53.54,78321.62,0.0,-6e-05,0.0,0.01353]
[1777731182539,53.54,78321.18,0.0,-6e-05,0.0,0.01354]
[1777731191716,53.54,78321.89,0.0,-6e-05,0.0,0.01353]
[1777731196319,53.54,78321.97,0.0,-6e-05,0.0,0.01353]
[1777731201786,53.54,78321.65,0.0,-6e-05,0.0,0.01353]
[1777731208078,53.54,78321.77,0.0,-6e-05,0.0,0.01353]
[1777731215885,53.54,78321.93,0.0,-6e-05,0.0,0.01349]
[1777731225086,53.54,78321.81,0.0,-6e-05,0.0,0.01349]
[1777731230989,53.54,78321.7,0.0,-6e-05,0.0,0.01349]
[1777731237031,53.54,78321.36,0.0,-6e-05,0.0,0.0135]
[1777731242106,53.54,78321.12,0.0,-6e-05,0.0,0.0135]
[1777731255158,53.54,78320.9,0.0,-6e-05,0.0,0.0135]
[1777731259110,53.54,78320.9,0.0,-6e-05,0.0,0.0135]
[1777731264221,53.54,78320.98,0.0,-6e-05,0.0,0.0135]
[1777731276133,53.54,78320.88,0.0,-6e-05,0.0,0.0135]
[1777731281340,53.54,78309.76,0.0,-6e-05,0.0,0.01366]
[1777731287382,53.54,78310.03,0.0,-6e-05,0.0,0.01366]
[1777731293158,53.54,78309.79,0.0,-6e-05,0.0,0.01366]
[1777731298459,53.54,78309.32,0.0,-6e-05,0.0,0.01367]
[1777731303494,53.54,78309.1,0.0,-6e-05,0.0,0.01367]
[1777731308529,53.54,78308.38,0.0,-6e-05,0.0,0.01369]
[1777731310180,53.54,78308.45,0.0,-6e-05,0.0,0.01368]
[1777731315580,53.54,78308.85,0.0,-6e-05,0.0,0.01368]
[1777731320615,53.54,78308.8,0.0,-6e-05,0.0,0.01368]
[1777731327204,53.54,78308.78,0.0,-6e-05,0.0,0.01368]
[1777731334713,53.54,78308.55,0.0,-6e-05,0.0,0.01364]
[1777731339747,53.54,78309.1,0.0,-6e-05,0.0,0.01363]
[1777731344249,53.54,78309.07,0.0,-6e-05,0.0,0.01363]
[1777731349818,53.54,78309.34,0.0,-6e-05,0.0,0.01363]
[1777731354853,53.54,78308.85,0.0,-6e-05,0.0,0.01363]
[1777731361273,53.54,78309.2,0.0,-6e-05,0.0,0.01363]
[1777731366937,53.54,78309.42,0.0,-6e-05,0.0,0.01362]
[1777731372433,53.54,78309.42,0.0,-6e-05,0.0,0.01362]
[1777731372439,53.54,78309.42,0.0,-6e-05,0.0,0.01362]
[1777731378014,53.54,78307.6,0.0,-6e-05,0.0,0.01366]
[1777731383049,53.54,78307.98,0.0,-6e-05,0.0,0.01365]
[1777731386799,53.54,78308.04,0.0,-6e-05,0.0,0.01365]
[1777731396140,53.54,78307.97,0.0,-6e-05,0.0,0.01361]
[1777731401175,53.54,78308.07,0.0,-6e-05,0.0,0.01361]
[1777731403820,53.54,78308.07,0.0,-6e-05,0.0,0.01361]
[1777731414266,53.54,78306.59,0.0,-6e-05,0.0,0.01363]
[1777731419301,53.54,78307.08,0.0,-6e-05,0.0,0.01362]
[1777731420841,53.54,78307.08,0.0,-6e-05,0.0,0.01362]
[1777731428859,53.54,78313.23,0.0,-6e-05,0.0,0.01351]
[1777731436424,53.54,78313.28,0.0,-6e-05,0.0,0.01351]
[1777731441457,53.54,78317.86,0.0,-6e-05,0.0,0.01343]
[1777731446492,53.54,78317.82,0.0,-6e-05,0.0,0.01343]
[1777731451527,53.54,78317.54,0.0,-6e-05,0.0,0.0134]
[1777731456562,53.54,78317.51,0.0,-6e-05,0.0,0.0134]
[1777731462612,53.54,78317.84,0.0,-6e-05,0.0,0.01339]
[1777731469032,53.54,78317.67,0.0,-6e-05,0.0,0.01339]
[1777731474690,53.54,78317.31,0.0,-6e-05,0.0,0.0134]
[1777731479725,53.54,78321.79,0.0,-6e-05,0.0,0.01332]
[1777731484760,53.54,78321.55,0.0,-6e-05,0.0,0.01333]
[1777731493823,53.54,78321.19,0.0,-6e-05,0.0,0.01333]
[1777731498858,53.54,78320.98,0.0,-6e-05,0.0,0.01334]
[1777731503893,53.54,78321.23,0.0,-6e-05,0.0,0.01333]
[1777731509935,53.54,78320.88,0.0,-6e-05,0.0,0.01334]
[1777731514970,53.54,78321.9,0.0,-6e-05,0.0,0.01328]
[1777731523027,53.54,78325.19,0.0,-6e-05,0.0,0.01322]
[1777731532090,53.54,78325.43,0.0,-6e-05,0.0,0.01322]
[1777731537125,53.54,78325.39,0.0,-6e-05,0.0,0.01322]
[1777731542840,53.54,78325.73,0.0,-6e-05,0.0,0.01321]
[1777731548201,53.54,78326.8,0.0,-6e-05,0.0,0.01319]
[1777731553237,53.54,78327.55,0.0,-6e-05,0.0,0.01318]
[1777731558272,53.54,78333.58,0.0,-6e-05,0.0,0.01308]
[1777731563307,53.54,78333.84,0.0,-6e-05,0.0,0.01307]
[1777731568341,53.54,78333.47,0.0,-6e-05,0.0,0.01308]
[1777731573953,53.54,78333.34,0.0,-6e-05,0.0,0.01304]
[1777731579418,53.54,78330.62,0.0,-6e-05,0.0,0.01309]
[1777731584454,53.54,78330.81,0.0,-6e-05,0.0,0.01308]
[1777731589488,53.54,78329.7,0.0,-6e-05,0.0,0.0131]
[1777731594954,53.54,78329.58,0.0,-6e-05,0.0,0.0131]
[1777731600566,53.54,78329.3,0.0,-6e-05,0.0,0.01311]
[1777731606608,53.54,78329.07,0.0,-6e-05,0.0,0.01311]
[1777731611643,53.54,78328.19,0.0,-6e-05,0.0,0.01313]
[1777731617686,53.54,78328.09,0.0,-6e-05,0.0,0.01313]
[1777731622721,53.54,78327.6,0.0,-6e-05,0.0,0.01314]
[1777731627756,53.54,78326.92,0.0,-6e-05,0.0,0.01315]
[1777731632791,53.54,78326.22,0.0,-6e-05,0.0,0.01312]
[1777731637826,53.54,78325.75,0.0,-6e-05,0.0,0.01313]
[1777731642861,53.54,78326.4,0.0,-6e-05,0.0,0.01312]
[1777731647896,53.54,78325.18,0.0,-6e-05,0.0,0.01314]
[1777731653938,53.54,78325.48,0.0,-6e-05,0.0,0.01313]
[1777731658974,53.54,78325.3,0.0,-6e-05,0.0,0.01314]
[1777731665017,53.54,78325.51,0.0,-6e-05,0.0,0.01313]
[1777731670052,53.54,78325.53,0.0,-6e-05,0.0,0.01313]
[1777731675114,53.54,78325.15,0.0,-6e-05,0.0,0.01314]
[1777731681157,53.54,78325.02,0.0,-6e-05,0.0,0.01314]
[1777731687199,53.54,78325.7,0.0,-6e-05,0.0,0.01313]
[1777731693161,53.54,78325.7,0.0,-6e-05,0.0,0.01313]
[1777731698276,53.54,78325.44,0.0,-6e-05,0.0,0.01309]
[1777731704318,53.54,78325.35,0.0,-6e-05,0.0,0.01309]
[1777731709353,53.54,78325.3,0.0,-6e-05,0.0,0.01309]
[1777731714388,53.54,78325.33,0.0,-6e-05,0.0,0.01309]
[1777731720434,53.54,78325.5,0.0,-6e-05,0.0,0.01309]
[1777731726476,53.54,78325.47,0.0,-6e-05,0.0,0.01309]
[1777731731527,53.54,78325.45,0.0,-6e-05,0.0,0.01309]
[1777731737553,53.54,78325.62,0.0,-6e-05,0.0,0.01309]
[1777731741581,53.54,78341.56,0.0,-6e-05,0.0,0.01282]
[1777731746616,53.54,78343.23,0.0,-6e-05,0.0,0.01279]
[1777731751651,53.54,78341.27,0.0,-6e-05,0.0,0.01278]
[1777731756686,53.54,78335.95,0.0,-6e-05,0.0,0.01287]
[1777731761721,53.54,78334.89,0.0,-6e-05,0.0,0.01289]
[1777731766756,53.54,78335.01,0.0,-6e-05,0.0,0.01289]
[1777731771791,53.54,78335.0,0.0,-6e-05,0.0,0.01289]
[1777731776827,53.54,78333.83,0.0,-6e-05,0.0,0.01291]
[1777731781862,53.54,78329.97,0.0,-6e-05,0.0,0.01297]
[1777731786898,53.54,78329.94,0.0,-6e-05,0.0,0.01297]
[1777731791932,53.54,78327.4,0.0,-6e-05,0.0,0.01302]
[1777731796969,53.54,78326.27,0.0,-6e-05,0.0,0.01304]
[1777731802004,53.54,78319.99,0.0,-6e-05,0.0,0.01315]
[1777731808047,53.54,78316.7,0.0,-6e-05,0.0,0.0132]
[1777731813082,53.54,78316.24,0.0,-6e-05,0.0,0.01317]
[1777731818117,53.54,78316.29,0.0,-6e-05,0.0,0.01317]
[1777731823152,53.54,78320.43,0.0,-6e-05,0.0,0.0131]
[1777731828187,53.54,78320.62,0.0,-6e-05,0.0,0.01309]
[1777731834229,53.54,78321.27,0.0,-6e-05,0.0,0.01308]
[1777731839263,53.54,78320.09,0.0,-6e-05,0.0,0.0131]
[1777731844300,53.54,78320.16,0.0,-6e-05,0.0,0.0131]
[1777731850341,53.54,78318.41,0.0,-6e-05,0.0,0.01313]
[1777731855376,53.54,78315.45,0.0,-6e-05,0.0,0.01318]
[1777731860414,53.54,78316.3,0.0,-6e-05,0.0,0.01317]
[1777731865450,53.54,78316.36,0.0,-6e-05,0.0,0.01317]
[1777731872499,53.54,78315.9,0.0,-6e-05,0.0,0.01313]
[1777731877534,53.54,78315.83,0.0,-6e-05,0.0,0.01314]
[1777731883576,53.54,78317.11,0.0,-6e-05,0.0,0.01311]
[1777731888614,53.54,78316.62,0.0,-6e-05,0.0,0.01312]
[1777731893649,53.54,78316.47,0.0,-6e-05,0.0,0.01312]
[1777731898684,53.54,78314.84,0.0,-6e-05,0.0,0.01315]
[1777731903719,53.54,78315.43,0.0,-6e-05,0.0,0.01314]
[1777731908754,53.54,78316.81,0.0,-6e-05,0.0,0.01312]
[1777731913789,53.54,78327.83,0.0,-6e-05,0.0,0.01293]
[1777731918826,53.54,78328.14,0.0,-6e-05,0.0,0.01292]
[1777731923862,53.54,78328.32,0.0,-6e-05,0.0,0.01292]
[1777731927991,53.54,78328.38,0.0,-6e-05,0.0,0.01292]
[1777731928098,53.54,78360.27,0.0,-6e-05,0.0,0.01239]
[1777731929086,53.54,78412.22,0.0,-5e-05,0.0,0.01156]
[1777731935951,53.54,78422.42,0.0,-5e-05,0.0,0.01137]
[1777731940987,53.54,78430.4,0.0,-5e-05,0.0,0.01125]
[1777731946022,53.54,78433.9,0.0,-5e-05,0.0,0.0112]
[1777731946419,53.54,78433.9,0.0,-5e-05,0.0,0.0112]
[1777731952064,53.54,78443.1,0.0,-5e-05,0.0,0.01106]
[1777731957099,53.54,78444.94,0.0,-5e-05,0.0,0.01103]
[1777731962134,53.54,78446.25,0.0,-5e-05,0.0,0.01101]
[1777731967171,53.54,78459.99,0.0,-5e-05,0.0,0.01081]
[1777731969183,53.54,78475.5,0.0,-5e-05,0.0,0.01059]
[1777731974219,53.54,78459.85,0.0,-5e-05,0.0,0.01082]
[1777731977240,53.54,78443.13,0.0,-5e-05,0.0,0.01106]
[1777731982275,53.54,78441.55,0.0,-5e-05,0.0,0.01108]
[1777731987310,53.54,78437.26,0.0,-5e-05,0.0,0.01115]
[1777731992345,53.54,78434.67,0.0,-5e-05,0.0,0.01115]
[1777731997380,53.54,78434.98,0.0,-5e-05,0.0,0.01114]
[1777732000123,53.54,78434.93,0.0,-5e-05,0.0,0.01115]
[1777732005437,53.54,78434.68,0.0,-5e-05,0.0,0.01115]
[1777732005936,53.54,78434.68,0.0,-5e-05,0.0,0.01115]
[1777732011479,53.54,78434.49,0.0,-5e-05,0.0,0.01115]
[1777732015977,53.54,78434.56,0.0,-5e-05,0.0,0.01115]
[1777732022557,53.54,78434.23,0.0,-5e-05,0.0,0.01116]
[1777732027592,53.54,78408.32,0.0,-5e-05,0.0,0.01155]
[1777732032627,53.54,78403.57,0.0,-5e-05,0.0,0.01162]
[1777732037661,53.54,78401.83,0.0,-5e-05,0.0,0.01165]
[1777732042697,53.54,78401.73,0.0,-5e-05,0.0,0.01165]
[1777732047732,53.54,78401.39,0.0,-5e-05,0.0,0.01165]
[1777732052767,53.54,78400.43,0.0,-5e-05,0.0,0.01163]
[1777732057804,53.54,78397.34,0.0,-5e-05,0.0,0.01168]
[1777732061832,53.54,78414.26,0.0,-5e-05,0.0,0.01142]
[1777732066868,53.54,78416.1,0.0,-5e-05,0.0,0.01139]
[1777732071902,53.54,78416.4,0.0,-5e-05,0.0,0.01139]
[1777732077944,53.54,78417.59,0.0,-5e-05,0.0,0.01137]
[1777732083986,53.54,78417.22,0.0,-5e-05,0.0,0.01138]
[1777732089024,53.54,78419.9,0.0,-5e-05,0.0,0.01133]
[1777732094061,53.54,78415.51,0.0,-5e-05,0.0,0.0114]
[1777732100104,53.54,78410.91,0.0,-5e-05,0.0,0.01147]
[1777732105139,53.54,78411.05,0.0,-5e-05,0.0,0.01147]
[1777732110173,53.54,78410.95,0.0,-5e-05,0.0,0.01147]
[1777732115209,53.54,78411.05,0.0,-5e-05,0.0,0.01143]
[1777732123265,53.54,78410.07,0.0,-5e-05,0.0,0.01145]
[1777732130314,53.54,78410.25,0.0,-5e-05,0.0,0.01144]
[1777732136356,53.54,78410.16,0.0,-5e-05,0.0,0.01145]
[1777732141393,53.54,78410.05,0.0,-5e-05,0.0,0.01145]
[1777732146426,53.54,78409.72,0.0,-5e-05,0.0,0.01145]
[1777732151461,53.54,78409.76,0.0,-5e-05,0.0,0.01145]
[1777732156496,53.54,78409.93,0.0,-5e-05,0.0,0.01145]
[1777732161531,53.54,78410.05,0.0,-5e-05,0.0,0.01145]
[1777732166566,53.54,78409.25,0.0,-5e-05,0.0,0.01146]
[1777732172608,53.54,78406.12,0.0,-5e-05,0.0,0.01147]
[1777732178650,53.54,78406.2,0.0,-5e-05,0.0,0.01147]
[1777732185699,53.54,78405.65,0.0,-5e-05,0.0,0.01148]
[1777732190795,53.54,78405.99,0.0,-5e-05,0.0,0.01147]
[1777732196776,53.54,78406.61,0.0,-5e-05,0.0,0.01146]
[1777732201811,53.54,78410.63,0.0,-5e-05,0.0,0.0114]
[1777732206847,53.54,78409.24,0.0,-5e-05,0.0,0.01142]
[1777732211882,53.54,78409.5,0.0,-5e-05,0.0,0.01142]
[1777732217924,53.54,78408.82,0.0,-5e-05,0.0,0.01143]
[1777732222959,53.54,78406.42,0.0,-5e-05,0.0,0.01147]
[1777732227994,53.54,78405.02,0.0,-5e-05,0.0,0.01149]
[1777732233039,53.54,78404.95,0.0,-5e-05,0.0,0.01145]
[1777732238074,53.54,78404.92,0.0,-5e-05,0.0,0.01145]
[1777732243109,53.54,78404.39,0.0,-5e-05,0.0,0.01146]
[1777732249151,53.54,78404.28,0.0,-5e-05,0.0,0.01146]
[1777732254185,53.54,78398.54,0.0,-5e-05,0.0,0.01155]
[1777732260228,53.54,78397.66,0.0,-5e-05,0.0,0.01156]
[1777732262892,53.54,78396.98,0.0,-5e-05,0.0,0.01157]
[1777732270298,53.54,78397.46,0.0,-5e-05,0.0,0.01157]
[1777732275333,53.54,78395.97,0.0,-5e-05,0.0,0.01159]
[1777732281374,53.54,78393.72,0.0,-5e-05,0.0,0.01162]
[1777732286410,53.54,78393.86,0.0,-5e-05,0.0,0.01162]
[1777732291445,53.54,78394.14,0.0,-5e-05,0.0,0.01158]
[1777732296480,53.54,78400.01,0.0,-5e-05,0.0,0.01149]
[1777732301515,53.54,78400.64,0.0,-5e-05,0.0,0.01148]
[1777732310578,53.54,78400.53,0.0,-5e-05,0.0,0.01148]
[1777732315613,53.54,78401.34,0.0,-5e-05,0.0,0.01147]
[1777732320649,53.54,78413.61,0.0,-5e-05,0.0,0.01128]
[1777732325684,53.54,78415.01,0.0,-5e-05,0.0,0.01126]
[1777732330719,53.54,78421.02,0.0,-5e-05,0.0,0.01117]
[1777732336762,53.54,78421.08,0.0,-5e-05,0.0,0.01117]
[1777732341797,53.54,78422.93,0.0,-5e-05,0.0,0.01115]
[1777732346834,53.54,78423.41,0.0,-5e-05,0.0,0.01114]
[1777732351870,53.54,78423.14,0.0,-5e-05,0.0,0.01111]
[1777732356905,53.54,78423.12,0.0,-5e-05,0.0,0.01111]
[1777732362947,53.54,78423.19,0.0,-5e-05,0.0,0.01111]
[1777732369995,53.54,78423.16,0.0,-5e-05,0.0,0.01111]
[1777732376038,53.54,78423.4,0.0,-5e-05,0.0,0.0111]
[1777732381874,53.54,78423.65,0.0,-5e-05,0.0,0.0111]
[1777732387115,53.54,78426.09,0.0,-5e-05,0.0,0.01106]
[1777732392150,53.54,78423.29,0.0,-5e-05,0.0,0.0111]
[1777732394164,53.54,78408.0,0.0,-5e-05,0.0,0.01133]
[1777732399199,53.54,78416.66,0.0,-5e-05,0.0,0.0112]
[1777732404233,53.54,78416.21,0.0,-5e-05,0.0,0.01121]
[1777732409270,53.54,78416.34,0.0,-5e-05,0.0,0.01121]
[1777732414304,53.54,78416.48,0.0,-5e-05,0.0,0.01117]
[1777732419365,53.54,78415.57,0.0,-5e-05,0.0,0.01118]
[1777732424400,53.54,78415.59,0.0,-5e-05,0.0,0.01118]
[1777732430441,53.54,78415.26,0.0,-5e-05,0.0,0.01119]
[1777732435477,53.54,78414.99,0.0,-5e-05,0.0,0.01119]
[1777732440512,53.54,78414.94,0.0,-5e-05,0.0,0.01119]
[1777732445547,53.54,78423.28,0.0,-5e-05,0.0,0.01107]
[1777732450582,53.54,78429.94,0.0,-5e-05,0.0,0.01097]
[1777732455617,53.54,78432.58,0.0,-5e-05,0.0,0.01093]
[1777732460652,53.54,78434.08,0.0,-5e-05,0.0,0.01091]
[1777732465687,53.54,78433.38,0.0,-5e-05,0.0,0.01092]
[1777732471729,53.54,78435.88,0.0,-5e-05,0.0,0.01085]
[1777732475446,53.54,78440.13,0.0,-5e-05,0.0,0.01079]
[1777732480792,53.54,78441.19,0.0,-5e-05,0.0,0.01077]
[1777732485827,53.54,78437.85,0.0,-5e-05,0.0,0.01082]
[1777732490863,53.54,78438.99,0.0,-5e-05,0.0,0.0108]
[1777732495898,53.54,78438.54,0.0,-5e-05,0.0,0.01081]
[1777732500932,53.54,78439.0,0.0,-5e-05,0.0,0.0108]
[1777732505968,53.54,78452.84,0.0,-5e-05,0.0,0.01061]
[1777732511003,53.54,78457.46,0.0,-5e-05,0.0,0.01054]
[1777732516039,53.54,78455.85,0.0,-5e-05,0.0,0.01056]
[1777732521073,53.54,78452.26,0.0,-5e-05,0.0,0.01061]
[1777732526109,53.54,78450.38,0.0,-5e-05,0.0,0.01064]
[1777732531145,53.54,78450.46,0.0,-5e-05,0.0,0.0106]
[1777732535194,53.54,78446.87,0.0,-5e-05,0.0,0.01066]
[1777732541215,53.54,78441.83,0.0,-5e-05,0.0,0.01073]
[1777732543714,53.54,78441.94,0.0,-5e-05,0.0,0.01073]
[1777732545439,53.54,78442.07,0.0,-5e-05,0.0,0.01072]
[1777732546478,53.54,78442.21,0.0,-5e-05,0.0,0.01072]
[1777732559341,53.54,78441.43,0.0,-5e-05,0.0,0.01073]
[1777732564376,53.54,78441.41,0.0,-5e-05,0.0,0.01073]
[1777732569411,53.54,78436.15,0.0,-5e-05,0.0,0.01081]
[1777732574446,53.54,78437.75,0.0,-5e-05,0.0,0.01079]
[1777732577781,53.54,78437.84,0.0,-5e-05,0.0,0.01079]
[1777732584515,53.54,78437.78,0.0,-5e-05,0.0,0.01079]
[1777732589552,53.54,78437.99,0.0,-5e-05,0.0,0.01078]
[1777732594587,53.54,78439.85,0.0,-5e-05,0.0,0.01072]
[1777732599622,53.54,78430.49,0.0,-5e-05,0.0,0.01086]
[1777732604657,53.54,78430.02,0.0,-5e-05,0.0,0.01086]
[1777732609692,53.54,78429.22,0.0,-5e-05,0.0,0.01088]
[1777732614727,53.54,78426.75,0.0,-5e-05,0.0,0.01091]
[1777732619762,53.54,78426.75,0.0,-5e-05,0.0,0.01091]
[1777732624797,53.54,78426.29,0.0,-5e-05,0.0,0.01092]
[1777732629831,53.54,78425.18,0.0,-5e-05,0.0,0.01093]
[1777732634867,53.54,78425.15,0.0,-5e-05,0.0,0.01093]
[1777732640909,53.54,78425.26,0.0,-5e-05,0.0,0.01093]
[1777732645943,53.54,78423.53,0.0,-5e-05,0.0,0.01096]
[1777732650979,53.54,78423.86,0.0,-5e-05,0.0,0.01095]
[1777732656014,53.54,78423.59,0.0,-5e-05,0.0,0.01092]
[1777732663063,53.54,78423.67,0.0,-5e-05,0.0,0.01092]
[1777732666900,53.54,78423.32,0.0,-5e-05,0.0,0.01093]
[1777732676156,53.54,78423.33,0.0,-5e-05,0.0,0.01093]
[1777732681190,53.54,78420.39,0.0,-5e-05,0.0,0.01097]
[1777732683943,53.54,78421.06,0.0,-5e-05,0.0,0.01096]
[1777732694281,53.54,78420.12,0.0,-5e-05,0.0,0.01097]
[1777732699317,53.54,78412.91,0.0,-5e-05,0.0,0.01108]
[1777732700970,53.54,78412.91,0.0,-5e-05,0.0,0.01108]
[1777732702701,53.54,78411.76,0.0,-5e-05,0.0,0.0111]
[1777732708380,53.54,78402.41,0.0,-5e-05,0.0,0.01124]
[1777732713414,53.54,78395.76,0.0,-5e-05,0.0,0.0113]
[1777732718010,53.54,78394.5,0.0,-5e-05,0.0,0.01132]
[1777732723485,53.54,78391.39,0.0,-5e-05,0.0,0.01137]
[1777732728520,53.54,78381.24,0.0,-5e-05,0.0,0.01152]
[1777732733555,53.54,78379.07,0.0,-5e-05,0.0,0.01155]
[1777732735479,53.54,78378.94,0.0,-5e-05,0.0,0.01156]
[1777732740604,53.54,78379.0,0.0,-5e-05,0.0,0.01155]
[1777732745645,53.54,78381.3,0.0,-5e-05,0.0,0.01152]
[1777732752517,53.54,78381.23,0.0,-5e-05,0.0,0.01152]
[1777732758735,53.54,78381.13,0.0,-5e-05,0.0,0.01152]
[1777732763771,53.54,78380.8,0.0,-5e-05,0.0,0.01153]
[1777732768806,53.54,78381.13,0.0,-5e-05,0.0,0.01152]
[1777732769541,53.54,78381.13,0.0,-5e-05,0.0,0.01152]
[1777732774848,53.54,78381.02,0.0,-5e-05,0.0,0.01149]
[1777732779882,53.54,78380.65,0.0,-5e-05,0.0,0.01149]
[1777732784918,53.54,78379.45,0.0,-5e-05,0.0,0.01151]
[1777732786581,53.54,78379.59,0.0,-5e-05,0.0,0.01151]
[1777732798009,53.54,78375.7,0.0,-5e-05,0.0,0.01157]
[1777732801204,53.54,78375.07,0.0,-5e-05,0.0,0.01158]
[1777732808081,53.54,78374.94,0.0,-5e-05,0.0,0.01158]
[1777732814121,53.54,78374.46,0.0,-5e-05,0.0,0.01159]
[1777732817539,53.54,78374.5,0.0,-5e-05,0.0,0.01159]
[1777732823185,53.54,78380.34,0.0,-5e-05,0.0,0.0115]
[1777732828220,53.54,78379.96,0.0,-5e-05,0.0,0.0115]
[1777732834560,53.54,78380.14,0.0,-5e-05,0.0,0.0115]
[1777732840304,53.54,78380.07,0.0,-5e-05,0.0,0.01146]
[1777732845339,53.54,78382.29,0.0,-5e-05,0.0,0.01143]
[1777732850021,53.54,78382.4,0.0,-5e-05,0.0,0.01143]
[1777732855409,53.54,78382.85,0.0,-5e-05,0.0,0.01142]
[1777732864739,53.54,78382.9,0.0,-5e-05,0.0,0.01142]
[1777732870514,53.54,78380.56,0.0,-5e-05,0.0,0.01146]
[1777732877054,53.54,78380.86,0.0,-5e-05,0.0,0.01145]
[1777732877077,53.54,78380.86,0.0,-5e-05,0.0,0.01145]
[1777732885620,53.54,78379.99,0.0,-5e-05,0.0,0.01147]
[1777732890282,53.54,78380.03,0.0,-5e-05,0.0,0.01147]
[1777732898711,53.54,78379.84,0.0,-5e-05,0.0,0.01143]
[1777732904752,53.54,78384.3,0.0,-5e-05,0.0,0.01136]
[1777732907303,53.54,78383.56,0.0,-5e-05,0.0,0.01137]
[1777732912809,53.54,78383.27,0.0,-5e-05,0.0,0.01138]
[1777732917844,53.54,78382.65,0.0,-5e-05,0.0,0.01139]
[1777732922879,53.54,78380.08,0.0,-5e-05,0.0,0.01143]
[1777732924345,53.54,78380.08,0.0,-5e-05,0.0,0.01143]
[1777732929928,53.54,78379.86,0.0,-5e-05,0.0,0.01143]
[1777732934964,53.54,78379.23,0.0,-5e-05,0.0,0.01144]
[1777732939999,53.54,78379.5,0.0,-5e-05,0.0,0.01144]
[1777732941391,53.54,78379.5,0.0,-5e-05,0.0,0.01144]
[1777732948055,53.54,78378.95,0.0,-5e-05,0.0,0.01144]
[1777732953089,53.54,78378.77,0.0,-5e-05,0.0,0.01141]
[1777732958392,53.54,78378.9,0.0,-5e-05,0.0,0.01141]
[1777732963447,53.54,78383.45,0.0,-5e-05,0.0,0.01134]
[1777732969203,53.54,78385.5,0.0,-5e-05,0.0,0.01131]
[1777732974238,53.54,78385.43,0.0,-5e-05,0.0,0.01131]
[1777732975418,53.54,78385.43,0.0,-5e-05,0.0,0.01131]
[1777732981287,53.54,78389.1,0.0,-5e-05,0.0,0.01125]
[1777732986323,53.54,78389.99,0.0,-5e-05,0.0,0.01124]
[1777732993371,53.54,78390.3,0.0,-5e-05,0.0,0.01124]
[1777732993740,53.54,78390.3,0.0,-5e-05,0.0,0.01124]
[1777732999414,53.54,78391.89,0.0,-5e-05,0.0,0.01121]
[1777733004449,53.54,78392.51,0.0,-5e-05,0.0,0.0112]
[1777733005466,53.54,78392.51,0.0,-5e-05,0.0,0.0112]
[1777733010491,53.54,78392.3,0.0,-5e-05,0.0,0.01121]
[1777733015526,53.54,78393.52,0.0,-5e-05,0.0,0.01115]
[1777733020561,53.54,78392.99,0.0,-5e-05,0.0,0.01116]
[1777733022549,53.54,78392.99,0.0,-5e-05,0.0,0.01116]
[1777733031638,53.54,78392.6,0.0,-5e-05,0.0,0.01117]
[1777733036673,53.54,78392.27,0.0,-5e-05,0.0,0.01117]
[1777733039125,53.54,78392.24,0.0,-5e-05,0.0,0.01117]
[1777733044729,53.54,78388.01,0.0,-5e-05,0.0,0.01123]
[1777733051778,53.54,78388.4,0.0,-5e-05,0.0,0.01123]
[1777733056629,53.54,78388.35,0.0,-5e-05,0.0,0.01123]
[1777733061848,53.54,78387.78,0.0,-5e-05,0.0,0.01124]
[1777733070878,53.54,78385.81,0.0,-5e-05,0.0,0.01127]
[1777733076954,53.54,78388.48,0.0,-5e-05,0.0,0.01119]
[1777733081988,53.54,78391.07,0.0,-5e-05,0.0,0.01115]
[1777733087023,53.54,78393.35,0.0,-5e-05,0.0,0.01112]
[1777733087899,53.54,78393.35,0.0,-5e-05,0.0,0.01112]
[1777733095080,53.54,78392.84,0.0,-5e-05,0.0,0.01113]
[1777733100078,53.54,78392.84,0.0,-5e-05,0.0,0.01113]
[1777733106157,53.54,78392.77,0.0,-5e-05,0.0,0.01113]
[1777733112199,53.54,78392.85,0.0,-5e-05,0.0,0.01113]
[1777733113522,53.54,78392.85,0.0,-5e-05,0.0,0.01113]
[1777733119248,53.54,78393.1,0.0,-5e-05,0.0,0.01112]
[1777733124284,53.54,78393.28,0.0,-5e-05,0.0,0.01112]
[1777733130530,53.54,78393.22,0.0,-5e-05,0.0,0.01112]
[1777733141402,53.54,78393.46,0.0,-5e-05,0.0,0.01108]
[1777733146368,53.54,78393.46,0.0,-5e-05,0.0,0.01108]
[1777733151472,53.54,78396.44,0.0,-5e-05,0.0,0.01104]
[1777733156507,53.54,78396.32,0.0,-5e-05,0.0,0.01104]
[1777733161542,53.54,78395.78,0.0,-5e-05,0.0,0.01105]
[1777733163390,53.54,78394.51,0.0,-5e-05,0.0,0.01107]
[1777733168592,53.54,78391.62,0.0,-5e-05,0.0,0.01111]
[1777733174633,53.54,78390.99,0.0,-5e-05,0.0,0.01112]
[1777733180433,53.54,78390.83,0.0,-5e-05,0.0,0.01112]
[1777733185710,53.54,78391.0,0.0,-5e-05,0.0,0.01112]
[1777733190746,53.54,78398.0,0.0,-5e-05,0.0,0.01101]
[1777733195781,53.54,78399.33,0.0,-5e-05,0.0,0.01096]
[1777733197474,53.54,78399.33,0.0,-5e-05,0.0,0.01096]
[1777733204844,53.54,78399.06,0.0,-5e-05,0.0,0.01096]
[1777733214516,53.54,78399.08,0.0,-5e-05,0.0,0.01096]
[1777733219950,53.54,78399.06,0.0,-5e-05,0.0,0.01096]
[1777733224985,53.54,78398.88,0.0,-5e-05,0.0,0.01097]
[1777733227825,53.54,78401.7,0.0,-5e-05,0.0,0.01092]
[1777733233044,53.54,78408.37,0.0,-5e-05,0.0,0.01083]
[1777733238081,53.54,78407.78,0.0,-5e-05,0.0,0.01084]
[1777733241070,53.54,78407.79,0.0,-5e-05,0.0,0.01084]
[1777733248151,53.54,78408.29,0.0,-5e-05,0.0,0.01083]
[1777733253185,53.54,78408.17,0.0,-5e-05,0.0,0.01079]
[1777733258092,53.54,78407.83,0.0,-5e-05,0.0,0.0108]
[1777733270305,53.54,78407.74,0.0,-5e-05,0.0,0.0108]
[1777733275095,53.54,78408.02,0.0,-5e-05,0.0,0.0108]
[1777733280506,53.54,78407.98,0.0,-5e-05,0.0,0.0108]
[1777733286417,53.54,78408.05,0.0,-5e-05,0.0,0.0108]
[1777733290093,53.54,78408.05,0.0,-5e-05,0.0,0.0108]
[1777733297494,53.54,78407.84,0.0,-5e-05,0.0,0.0108]
[1777733300604,53.54,78408.93,0.0,-5e-05,0.0,0.01078]
[1777733309583,53.54,78408.7,0.0,-5e-05,0.0,0.01079]
[1777733314622,53.54,78408.9,0.0,-5e-05,0.0,0.01075]
[1777733317606,53.54,78410.31,0.0,-5e-05,0.0,0.01073]
[1777733322678,53.54,78414.81,0.0,-5e-05,0.0,0.01066]
[1777733327713,53.54,78422.78,0.0,-5e-05,0.0,0.01055]
[1777733332748,53.54,78424.55,0.0,-5e-05,0.0,0.01053]
[1777733335389,53.54,78425.36,0.0,-5e-05,0.0,0.01051]
[1777733340804,53.54,78426.36,0.0,-5e-05,0.0,0.0105]
[1777733345839,53.54,78428.29,0.0,-5e-05,0.0,0.01047]
[1777733352429,53.54,78428.91,0.0,-5e-05,0.0,0.01046]
[1777733359936,53.54,78428.05,0.0,-5e-05,0.0,0.01048]
[1777733364972,53.54,78427.84,0.0,-5e-05,0.0,0.01048]
[1777733365394,53.54,78427.84,0.0,-5e-05,0.0,0.01048]
[1777733371014,53.54,78421.26,0.0,-5e-05,0.0,0.01054]
[1777733376049,53.54,78421.52,0.0,-5e-05,0.0,0.01053]
[1777733382433,53.54,78421.55,0.0,-5e-05,0.0,0.01053]
[1777733388133,53.54,78423.47,0.0,-5e-05,0.0,0.01051]
[1777733393167,53.54,78424.69,0.0,-5e-05,0.0,0.01049]
[1777733398202,53.54,78425.69,0.0,-5e-05,0.0,0.01048]
[1777733399476,53.54,78425.69,0.0,-5e-05,0.0,0.01048]
[1777733405252,53.54,78425.75,0.0,-5e-05,0.0,0.01047]
[1777733416477,53.54,78425.17,0.0,-5e-05,0.0,0.01048]
[1777733423385,53.54,78425.47,0.0,-5e-05,0.0,0.01048]
[1777733428421,53.54,78424.98,0.0,-5e-05,0.0,0.01049]
[1777733433499,53.54,78425.22,0.0,-5e-05,0.0,0.01045]
[1777733439500,53.54,78419.33,0.0,-5e-05,0.0,0.01053]
[1777733447896,53.54,78411.21,0.0,-5e-05,0.0,0.01065]
[1777733453598,53.54,78417.48,0.0,-5e-05,0.0,0.01056]
[1777733458636,53.54,78417.51,0.0,-5e-05,0.0,0.01056]
[1777733461730,53.54,78417.81,0.0,-5e-05,0.0,0.01055]
[1777733467701,53.54,78418.16,0.0,-5e-05,0.0,0.01055]
[1777733472736,53.54,78422.39,0.0,-5e-05,0.0,0.01049]
[1777733473437,53.54,78422.39,0.0,-5e-05,0.0,0.01049]
[1777733480188,53.54,78427.11,0.0,-5e-05,0.0,0.01042]
[1777733485829,53.54,78435.67,0.0,-5e-05,0.0,0.0103]
[1777733488774,53.54,78430.9,0.0,-5e-05,0.0,0.01037]
[1777733494892,53.54,78430.26,0.0,-5e-05,0.0,0.01034]
[1777733499927,53.54,78430.09,0.0,-5e-05,0.0,0.01035]
[1777733504962,53.54,78432.06,0.0,-5e-05,0.0,0.01032]
[1777733505814,53.54,78432.06,0.0,-5e-05,0.0,0.01032]
[1777733509001,53.54,78431.89,0.0,-5e-05,0.0,0.01032]
[1777733515033,53.54,78451.14,0.0,-5e-05,0.0,0.01006]
[1777733521075,53.54,78455.8,0.0,-4e-05,0.0,0.00999]
[1777733526110,53.54,78464.83,0.0,-4e-05,0.0,0.00987]
[1777733531145,53.54,78463.73,0.0,-4e-05,0.0,0.00989]
[1777733536179,53.54,78455.96,0.0,-4e-05,0.0,0.00999]
[1777733541215,53.54,78455.8,0.0,-4e-05,0.0,0.00999]
[1777733546250,53.54,78451.82,0.0,-5e-05,0.0,0.01005]
[1777733551284,53.54,78446.48,0.0,-5e-05,0.0,0.01009]
[1777733556320,53.54,78442.38,0.0,-5e-05,0.0,0.01014]
[1777733561354,53.54,78442.38,0.0,-5e-05,0.0,0.01014]
[1777733564090,53.54,78442.38,0.0,-5e-05,0.0,0.01014]
[1777733569411,53.54,78442.51,0.0,-5e-05,0.0,0.01014]
[1777733574204,53.54,78442.22,0.0,-5e-05,0.0,0.01015]
[1777733582881,53.54,78442.28,0.0,-5e-05,0.0,0.01014]
[1777733586790,53.54,78447.52,0.0,-5e-05,0.0,0.01007]
[1777733592573,53.54,78453.07,0.0,-4e-05,0.0,0.01]
[1777733597608,53.54,78443.85,0.0,-5e-05,0.0,0.01012]
[1777733599409,53.54,78443.85,0.0,-5e-05,0.0,0.01012]
[1777733607679,53.54,78441.68,0.0,-5e-05,0.0,0.01015]
[1777733611135,53.54,78440.37,0.0,-5e-05,0.0,0.01017]
[1777733616742,53.54,78437.26,0.0,-5e-05,0.0,0.01018]
[1777733621777,53.54,78421.81,0.0,-5e-05,0.0,0.01039]
[1777733625263,53.54,78418.01,0.0,-5e-05,0.0,0.01045]
[1777733630839,53.54,78417.8,0.0,-5e-05,0.0,0.01045]
[1777733635875,53.54,78418.18,0.0,-5e-05,0.0,0.01044]
[1777733636695,53.54,78418.18,0.0,-5e-05,0.0,0.01044]
[1777733641917,53.54,78417.61,0.0,-5e-05,0.0,0.01045]
[1777733646952,53.54,78418.16,0.0,-5e-05,0.0,0.01044]
[1777733651986,53.54,78417.89,0.0,-5e-05,0.0,0.01045]
[1777733653193,53.54,78417.89,0.0,-5e-05,0.0,0.01045]
[1777733660560,53.54,78417.77,0.0,-5e-05,0.0,0.01045]
[1777733666085,53.54,78417.89,0.0,-5e-05,0.0,0.01045]
[1777733670778,53.54,78417.85,0.0,-5e-05,0.0,0.01045]
[1777733680595,53.54,78417.85,0.0,-5e-05,0.0,0.01045]
[1777733687784,53.54,78418.2,0.0,-5e-05,0.0,0.01041]
[1777733694282,53.54,78418.25,0.0,-5e-05,0.0,0.01041]
[1777733699317,53.54,78428.28,0.0,-5e-05,0.0,0.01027]
[1777733704812,53.54,78428.23,0.0,-5e-05,0.0,0.01027]
[1777733710394,53.54,78428.38,0.0,-5e-05,0.0,0.01027]
[1777733715429,53.54,78428.79,0.0,-5e-05,0.0,0.01026]
[1777733720464,53.54,78430.24,0.0,-5e-05,0.0,0.01024]
[1777733721835,53.54,78430.24,0.0,-5e-05,0.0,0.01024]
[1777733727513,53.54,78429.0,0.0,-5e-05,0.0,0.01026]
[1777733733219,53.54,78428.96,0.0,-5e-05,0.0,0.01026]
[1777733733228,53.54,78428.96,0.0,-5e-05,0.0,0.01026]
[1777733738589,53.54,78428.74,0.0,-5e-05,0.0,0.01023]
[1777733743625,53.54,78429.58,0.0,-5e-05,0.0,0.01022]
[1777733746423,53.54,78429.44,0.0,-5e-05,0.0,0.01022]
[1777733752688,53.54,78428.57,0.0,-5e-05,0.0,0.01023]
[1777733757723,53.54,78423.17,0.0,-5e-05,0.0,0.01031]
[1777733763765,53.54,78423.36,0.0,-5e-05,0.0,0.0103]
[1777733764435,53.54,78423.36,0.0,-5e-05,0.0,0.0103]
[1777733774841,53.54,78422.69,0.0,-5e-05,0.0,0.01031]
[1777733779877,53.54,78422.26,0.0,-5e-05,0.0,0.01032]
[1777733780706,53.54,78422.26,0.0,-5e-05,0.0,0.01032]
[1777733785918,53.54,78421.56,0.0,-5e-05,0.0,0.01033]
[1777733791964,53.54,78420.97,0.0,-5e-05,0.0,0.0103]
[1777733796998,53.54,78421.22,0.0,-5e-05,0.0,0.0103]
[1777733797725,53.54,78421.22,0.0,-5e-05,0.0,0.0103]
[1777733803041,53.54,78421.22,0.0,-5e-05,0.0,0.0103]
[1777733808075,53.54,78420.98,0.0,-5e-05,0.0,0.0103]
[1777733814118,53.54,78420.63,0.0,-5e-05,0.0,0.01031]
[1777733814748,53.54,78420.63,0.0,-5e-05,0.0,0.01031]
[1777733820160,53.54,78419.38,0.0,-5e-05,0.0,0.01033]
[1777733825196,53.54,78419.08,0.0,-5e-05,0.0,0.01033]
[1777733830231,53.54,78418.82,0.0,-5e-05,0.0,0.01033]
[1777733831770,53.54,78417.41,0.0,-5e-05,0.0,0.01035]
[1777733837279,53.54,78415.78,0.0,-5e-05,0.0,0.01038]
[1777733844329,53.54,78416.09,0.0,-5e-05,0.0,0.01037]
[1777733848795,53.54,78416.38,0.0,-5e-05,0.0,0.01037]
[1777733856416,53.54,78417.24,0.0,-5e-05,0.0,0.01032]
[1777733861451,53.54,78416.8,0.0,-5e-05,0.0,0.01033]
[1777733865819,53.54,78416.8,0.0,-5e-05,0.0,0.01033]
[1777733876143,53.54,78416.81,0.0,-5e-05,0.0,0.01033]
[1777733876157,53.54,78416.81,0.0,-5e-05,0.0,0.01033]
[1777733885619,53.54,78417.08,0.0,-5e-05,0.0,0.01032]
[1777733891344,53.54,78417.11,0.0,-5e-05,0.0,0.01032]
[1777733893850,53.54,78417.11,0.0,-5e-05,0.0,0.01032]
[1777733895046,53.54,78417.23,0.0,-5e-05,0.0,0.01032]
[1777733900835,53.54,78417.12,0.0,-5e-05,0.0,0.01032]
[1777733910798,53.54,78422.18,0.0,-5e-05,0.0,0.01025]
[1777733917846,53.54,78422.39,0.0,-5e-05,0.0,0.01022]
[1777733925989,53.54,78422.52,0.0,-5e-05,0.0,0.01022]
[1777733932952,53.54,78422.59,0.0,-5e-05,0.0,0.01021]
[1777733940001,53.54,78421.83,0.0,-5e-05,0.0,0.01022]
[1777733947050,53.54,78420.51,0.0,-5e-05,0.0,0.01024]
[1777733952085,53.54,78419.91,0.0,-5e-05,0.0,0.01025]
[1777733957120,53.54,78419.75,0.0,-5e-05,0.0,0.01025]
[1777733965178,53.54,78419.53,0.0,-5e-05,0.0,0.01026]
[1777733973235,53.54,78418.97,0.0,-5e-05,0.0,0.01023]
[1777733978270,53.54,78418.83,0.0,-5e-05,0.0,0.01023]
[1777733983305,53.54,78418.12,0.0,-5e-05,0.0,0.01024]
[1777733988340,53.54,78417.92,0.0,-5e-05,0.0,0.01025]
[1777733993375,53.54,78415.59,0.0,-5e-05,0.0,0.01028]
[1777733998411,53.54,78416.73,0.0,-5e-05,0.0,0.01026]
[1777734003445,53.54,78421.91,0.0,-5e-05,0.0,0.01019]
[1777734008480,53.54,78421.99,0.0,-5e-05,0.0,0.01019]
[1777734014522,53.54,78422.13,0.0,-5e-05,0.0,0.01019]
[1777734019558,53.54,78421.67,0.0,-5e-05,0.0,0.01019]
[1777734024593,53.54,78421.68,0.0,-5e-05,0.0,0.01019]
[1777734029628,53.54,78418.52,0.0,-5e-05,0.0,0.01024]
[1777734035670,53.54,78418.26,0.0,-5e-05,0.0,0.01021]
[1777734043726,53.54,78417.72,0.0,-5e-05,0.0,0.01021]
[1777734050776,53.54,78417.47,0.0,-5e-05,0.0,0.01022]
[1777734055811,53.54,78416.24,0.0,-5e-05,0.0,0.01023]
[1777734060846,53.54,78416.11,0.0,-5e-05,0.0,0.01024]
[1777734065880,53.54,78416.4,0.0,-5e-05,0.0,0.01023]
[1777734070916,53.54,78416.35,0.0,-5e-05,0.0,0.01023]
[1777734078654,53.54,78416.32,0.0,-5e-05,0.0,0.01023]
[1777734086020,53.54,78416.09,0.0,-5e-05,0.0,0.01024]
[1777734094077,53.54,78417.37,0.0,-5e-05,0.0,0.01019]
[1777734101168,53.54,78417.04,0.0,-5e-05,0.0,0.01019]
[1777734113252,53.54,78417.05,0.0,-5e-05,0.0,0.01019]
[1777734119294,53.54,78417.11,0.0,-5e-05,0.0,0.01019]
[1777734125184,53.54,78417.25,0.0,-5e-05,0.0,0.01019]
[1777734133392,53.54,78417.09,0.0,-5e-05,0.0,0.01019]
[1777734143462,53.54,78416.93,0.0,-5e-05,0.0,0.01019]
[1777734153532,53.54,78417.05,0.0,-5e-05,0.0,0.01016]
[1777734163602,53.54,78416.63,0.0,-5e-05,0.0,0.01016]
[1777734168637,53.54,78416.6,0.0,-5e-05,0.0,0.01016]
[1777734176692,53.54,78416.63,0.0,-5e-05,0.0,0.01016]
[1777734181729,53.54,78416.2,0.0,-5e-05,0.0,0.01017]
[1777734186764,53.54,78416.06,0.0,-5e-05,0.0,0.01017]
[1777734191798,53.54,78416.12,0.0,-5e-05,0.0,0.01017]
[1777734196834,53.54,78416.18,0.0,-5e-05,0.0,0.01017]
[1777734202848,53.54,78416.18,0.0,-5e-05,0.0,0.01017]
[1777734211939,53.54,78417.8,0.0,-5e-05,0.0,0.01011]
[1777734216975,53.54,78417.27,0.0,-5e-05,0.0,0.01012]
[1777734222049,53.54,78417.31,0.0,-5e-05,0.0,0.01012]
[1777734230066,53.54,78417.26,0.0,-5e-05,0.0,0.01012]
[1777734238525,53.54,78417.27,0.0,-5e-05,0.0,0.01012]
[1777734246180,53.54,78416.96,0.0,-5e-05,0.0,0.01012]
[1777734253227,53.54,78420.49,0.0,-5e-05,0.0,0.01008]
[1777734258262,53.54,78423.4,0.0,-5e-05,0.0,0.01004]
[1777734263296,53.54,78427.76,0.0,-4e-05,0.0,0.00998]
[1777734268332,53.54,78428.78,0.0,-4e-05,0.0,0.00996]
[1777734274374,53.54,78428.47,0.0,-4e-05,0.0,0.00994]
[1777734279410,53.54,78428.58,0.0,-4e-05,0.0,0.00993]
[1777734284445,53.54,78428.62,0.0,-4e-05,0.0,0.00993]
[1777734289480,53.54,78428.59,0.0,-4e-05,0.0,0.00993]
[1777734294515,53.54,78428.95,0.0,-4e-05,0.0,0.00993]
[1777734300556,53.54,78428.52,0.0,-4e-05,0.0,0.00993]
[1777734307605,53.54,78429.3,0.0,-4e-05,0.0,0.00992]
[1777734312641,53.54,78429.37,0.0,-4e-05,0.0,0.00992]
[1777734317676,53.54,78429.49,0.0,-4e-05,0.0,0.00992]
[1777734323718,53.54,78429.52,0.0,-4e-05,0.0,0.00992]
[1777734328756,53.54,78429.43,0.0,-4e-05,0.0,0.00992]
[1777734334798,53.54,78429.17,0.0,-4e-05,0.0,0.00989]
[1777734339833,53.54,78429.18,0.0,-4e-05,0.0,0.00989]
[1777734345875,53.54,78429.79,0.0,-4e-05,0.0,0.00988]
[1777734350913,53.54,78429.74,0.0,-4e-05,0.0,0.00989]
[1777734355948,53.54,78429.29,0.0,-4e-05,0.0,0.00989]
[1777734359337,53.54,78429.5,0.0,-4e-05,0.0,0.00989]
[1777734360233,53.54,78429.29,0.0,-4e-05,0.0,0.00989]
[1777734367805,53.54,78429.69,0.0,-4e-05,0.0,0.00989]
[1777734373067,53.54,78429.71,0.0,-4e-05,0.0,0.00989]
[1777734379109,53.54,78430.32,0.0,-4e-05,0.0,0.00988]
[1777734384144,53.54,78434.33,0.0,-4e-05,0.0,0.00982]
[1777734389179,53.54,78442.73,0.0,-4e-05,0.0,0.00971]
[1777734394213,53.54,78444.13,0.0,-4e-05,0.0,0.00966]
[1777734400256,53.54,78445.41,0.0,-4e-05,0.0,0.00965]
[1777734405291,53.54,78445.64,0.0,-4e-05,0.0,0.00964]
[1777734410326,53.54,78445.92,0.0,-4e-05,0.0,0.00964]
[1777734415361,53.54,78454.75,0.0,-4e-05,0.0,0.00952]
[1777734420396,53.54,78457.39,0.0,-4e-05,0.0,0.00949]
[1777734425431,53.54,78457.08,0.0,-4e-05,0.0,0.00949]
[1777734430466,53.54,78459.35,0.0,-4e-05,0.0,0.00947]
[1777734435765,53.54,78459.93,0.0,-4e-05,0.0,0.00946]
[1777734441543,53.54,78464.02,0.0,-4e-05,0.0,0.00941]
[1777734446581,53.54,78472.39,0.0,-4e-05,0.0,0.0093]
[1777734451616,53.54,78471.6,0.0,-4e-05,0.0,0.00928]
[1777734456652,53.54,78469.21,0.0,-4e-05,0.0,0.00931]
[1777734457112,53.54,78469.21,0.0,-4e-05,0.0,0.00931]
[1777734462694,53.54,78466.0,0.0,-4e-05,0.0,0.00935]
[1777734467731,53.54,78466.05,0.0,-4e-05,0.0,0.00935]
[1777734472766,53.54,78466.18,0.0,-4e-05,0.0,0.00935]
[1777734477802,53.54,78465.72,0.0,-4e-05,0.0,0.00935]
[1777734482838,53.54,78463.49,0.0,-4e-05,0.0,0.00938]
[1777734487873,53.54,78462.82,0.0,-4e-05,0.0,0.00939]
[1777734492908,53.54,78462.98,0.0,-4e-05,0.0,0.00939]
[1777734497943,53.54,78463.09,0.0,-4e-05,0.0,0.00939]
[1777734502978,53.54,78463.71,0.0,-4e-05,0.0,0.00938]
[1777734508015,53.54,78461.97,0.0,-4e-05,0.0,0.0094]
[1777734513050,53.54,78454.11,0.0,-4e-05,0.0,0.00947]
[1777734518085,53.54,78453.8,0.0,-4e-05,0.0,0.00947]
[1777734524126,53.54,78451.51,0.0,-4e-05,0.0,0.0095]
[1777734529163,53.54,78451.35,0.0,-4e-05,0.0,0.00951]
[1777734534198,53.54,78442.63,0.0,-4e-05,0.0,0.00962]
[1777734539235,53.54,78442.41,0.0,-4e-05,0.0,0.00962]
[1777734545276,53.54,78440.98,0.0,-4e-05,0.0,0.00964]
[1777734550311,53.54,78433.67,0.0,-4e-05,0.0,0.00974]
[1777734555346,53.54,78433.06,0.0,-4e-05,0.0,0.00974]
[1777734560381,53.54,78433.57,0.0,-4e-05,0.0,0.00974]
[1777734567055,53.54,78432.58,0.0,-4e-05,0.0,0.00975]
[1777734572464,53.54,78434.57,0.0,-4e-05,0.0,0.00969]
[1777734578507,53.54,78434.3,0.0,-4e-05,0.0,0.0097]
[1777734583542,53.54,78432.34,0.0,-4e-05,0.0,0.00972]
[1777734592983,53.54,78432.76,0.0,-4e-05,0.0,0.00972]
[1777734600660,53.54,78432.9,0.0,-4e-05,0.0,0.00971]
[1777734605696,53.54,78433.52,0.0,-4e-05,0.0,0.00971]
[1777734613752,53.54,78433.6,0.0,-4e-05,0.0,0.0097]
[1777734618787,53.54,78433.59,0.0,-4e-05,0.0,0.0097]
[1777734623822,53.54,78433.8,0.0,-4e-05,0.0,0.0097]
[1777734633892,53.54,78433.22,0.0,-4e-05,0.0,0.00968]
[1777734638927,53.54,78432.92,0.0,-4e-05,0.0,0.00968]
[1777734643962,53.54,78431.95,0.0,-4e-05,0.0,0.00969]
[1777734648997,53.54,78431.58,0.0,-4e-05,0.0,0.0097]
[1777734654032,53.54,78431.13,0.0,-4e-05,0.0,0.00971]
[1777734662088,53.54,78431.24,0.0,-4e-05,0.0,0.0097]
[1777734672158,53.54,78430.26,0.0,-4e-05,0.0,0.00972]
[1777734678200,53.54,78429.46,0.0,-4e-05,0.0,0.00973]
[1777734683235,53.54,78429.3,0.0,-4e-05,0.0,0.00973]
[1777734689277,53.54,78428.9,0.0,-4e-05,0.0,0.00973]
[1777734695319,53.54,78429.49,0.0,-4e-05,0.0,0.00969]
[1777734701363,53.54,78429.47,0.0,-4e-05,0.0,0.00969]
[1777734706398,53.54,78429.27,0.0,-4e-05,0.0,0.0097]
[1777734711433,53.54,78431.51,0.0,-4e-05,0.0,0.00967]
[1777734716470,53.54,78431.49,0.0,-4e-05,0.0,0.00967]
[1777734722511,53.54,78431.83,0.0,-4e-05,0.0,0.00966]
[1777734728553,53.54,78431.33,0.0,-4e-05,0.0,0.00967]
[1777734733589,53.54,78435.91,0.0,-4e-05,0.0,0.00961]
[1777734738624,53.54,78435.9,0.0,-4e-05,0.0,0.00961]
[1777734743659,53.54,78433.35,0.0,-4e-05,0.0,0.00964]
[1777734750708,53.54,78433.6,0.0,-4e-05,0.0,0.00964]
[1777734756752,53.54,78433.11,0.0,-4e-05,0.0,0.00961]
[1777734761787,53.54,78432.84,0.0,-4e-05,0.0,0.00962]
[1777734766822,53.54,78433.35,0.0,-4e-05,0.0,0.00961]
[1777734772655,53.54,78433.35,0.0,-4e-05,0.0,0.00961]
[1777734777899,53.54,78433.62,0.0,-4e-05,0.0,0.00961]
[1777734783941,53.54,78432.87,0.0,-4e-05,0.0,0.00962]
[1777734788976,53.54,78432.48,0.0,-4e-05,0.0,0.00962]
[1777734794011,53.54,78430.4,0.0,-4e-05,0.0,0.00965]
[1777734799046,53.54,78430.27,0.0,-4e-05,0.0,0.00965]
[1777734805088,53.54,78430.08,0.0,-4e-05,0.0,0.00965]
[1777734810123,53.54,78432.16,0.0,-4e-05,0.0,0.00963]
[1777734818180,53.54,78432.36,0.0,-4e-05,0.0,0.00959]
[1777734823215,53.54,78434.7,0.0,-4e-05,0.0,0.00956]
[1777734828250,53.54,78434.05,0.0,-4e-05,0.0,0.00957]
[1777734834292,53.54,78434.09,0.0,-4e-05,0.0,0.00957]
[1777734839327,53.54,78432.07,0.0,-4e-05,0.0,0.0096]
[1777734844362,53.54,78432.16,0.0,-4e-05,0.0,0.0096]
[1777734857453,53.54,78431.95,0.0,-4e-05,0.0,0.0096]
[1777734862625,53.54,78431.61,0.0,-4e-05,0.0,0.0096]
[1777734868531,53.54,78431.47,0.0,-4e-05,0.0,0.0096]
[1777734874574,53.54,78431.92,0.0,-4e-05,0.0,0.00957]
[1777734880155,53.54,78431.75,0.0,-4e-05,0.0,0.00957]
[1777734885651,53.54,78431.34,0.0,-4e-05,0.0,0.00957]
[1777734895720,53.54,78433.58,0.0,-4e-05,0.0,0.00955]
[1777734901763,53.54,78432.87,0.0,-4e-05,0.0,0.00955]
[1777734906798,53.54,78432.94,0.0,-4e-05,0.0,0.00955]
[1777734911833,53.54,78433.05,0.0,-4e-05,0.0,0.00955]
[1777734919889,53.54,78433.53,0.0,-4e-05,0.0,0.00955]
[1777734924924,53.54,78433.29,0.0,-4e-05,0.0,0.00955]
[1777734930025,53.54,78433.29,0.0,-4e-05,0.0,0.00955]
[1777734938015,53.54,78433.54,0.0,-4e-05,0.0,0.00951]
[1777734945063,53.54,78433.28,0.0,-4e-05,0.0,0.00952]
[1777734950099,53.54,78432.84,0.0,-4e-05,0.0,0.00952]
[1777734957148,53.54,78432.79,0.0,-4e-05,0.0,0.00952]
[1777734962183,53.54,78432.77,0.0,-4e-05,0.0,0.00952]
[1777734967218,53.54,78432.83,0.0,-4e-05,0.0,0.00952]
[1777734972253,53.54,78432.83,0.0,-4e-05,0.0,0.00952]
[1777734977288,53.54,78427.1,0.0,-4e-05,0.0,0.0096]
[1777734982323,53.54,78426.15,0.0,-4e-05,0.0,0.00961]
[1777734988365,53.54,78413.87,0.0,-4e-05,0.0,0.00977]
[1777734993400,53.54,78408.59,0.0,-4e-05,0.0,0.00981]
[1777734998435,53.54,78397.85,0.0,-4e-05,0.0,0.00995]
[1777735003470,53.54,78397.39,0.0,-4e-05,0.0,0.00996]
[1777735008505,53.54,78394.93,0.0,-5e-05,0.0,0.00999]
[1777735013540,53.54,78394.72,0.0,-5e-05,0.0,0.01]
[1777735018576,53.54,78391.16,0.0,-5e-05,0.0,0.01004]
[1777735023611,53.54,78382.33,0.0,-5e-05,0.0,0.01016]
[1777735029653,53.54,78382.79,0.0,-5e-05,0.0,0.01016]
[1777735034687,53.54,78382.82,0.0,-5e-05,0.0,0.01016]
[1777735039723,53.54,78383.06,0.0,-5e-05,0.0,0.01015]
[1777735044758,53.54,78383.13,0.0,-5e-05,0.0,0.01015]
[1777735049793,53.54,78383.29,0.0,-5e-05,0.0,0.01015]
[1777735054828,53.54,78383.44,0.0,-5e-05,0.0,0.01012]
[1777735059863,53.54,78383.47,0.0,-5e-05,0.0,0.01012]
[1777735064898,53.54,78382.99,0.0,-5e-05,0.0,0.01012]
[1777735070525,53.54,78382.79,0.0,-5e-05,0.0,0.01012]
[1777735075979,53.54,78383.41,0.0,-5e-05,0.0,0.01012]
[1777735081014,53.54,78383.55,0.0,-5e-05,0.0,0.01011]
[1777735088063,53.54,78382.9,0.0,-5e-05,0.0,0.01012]
[1777735093097,53.54,78379.13,0.0,-5e-05,0.0,0.01017]
[1777735098133,53.54,78379.59,0.0,-5e-05,0.0,0.01017]
[1777735103168,53.54,78380.25,0.0,-5e-05,0.0,0.01016]
[1777735109210,53.54,78380.22,0.0,-5e-05,0.0,0.01016]
[1777735114245,53.54,78380.16,0.0,-5e-05,0.0,0.01013]
[1777735119280,53.54,78379.92,0.0,-5e-05,0.0,0.01013]
[1777735124317,53.54,78380.49,0.0,-5e-05,0.0,0.01012]
[1777735129352,53.54,78379.89,0.0,-5e-05,0.0,0.01013]
[1777735134386,53.54,78377.09,0.0,-5e-05,0.0,0.01017]
[1777735139422,53.54,78375.27,0.0,-5e-05,0.0,0.01019]
[1777735144457,53.54,78370.41,0.0,-5e-05,0.0,0.01026]
[1777735150499,53.54,78367.01,0.0,-5e-05,0.0,0.01031]
[1777735156541,53.54,78365.28,0.0,-5e-05,0.0,0.01033]
[1777735161577,53.54,78365.04,0.0,-5e-05,0.0,0.01034]
[1777735167618,53.54,78363.06,0.0,-5e-05,0.0,0.01036]
[1777735174667,53.54,78367.22,0.0,-5e-05,0.0,0.01027]
[1777735179703,53.54,78369.13,0.0,-5e-05,0.0,0.01025]
[1777735184737,53.54,78368.59,0.0,-5e-05,0.0,0.01025]
[1777735189772,53.54,78368.73,0.0,-5e-05,0.0,0.01025]
[1777735194810,53.54,78368.1,0.0,-5e-05,0.0,0.01026]
[1777735199845,53.54,78368.18,0.0,-5e-05,0.0,0.01026]
[1777735204880,53.54,78365.24,0.0,-5e-05,0.0,0.0103]
[1777735209915,53.54,78365.21,0.0,-5e-05,0.0,0.0103]
[1777735214950,53.54,78364.35,0.0,-5e-05,0.0,0.01031]
[1777735219985,53.54,78364.48,0.0,-5e-05,0.0,0.01031]
[1777735225020,53.54,78363.56,0.0,-5e-05,0.0,0.01032]
[1777735231062,53.54,78363.41,0.0,-5e-05,0.0,0.01029]
[1777735237104,53.54,78364.09,0.0,-5e-05,0.0,0.01028]
[1777735242139,53.54,78367.59,0.0,-5e-05,0.0,0.01023]
[1777735247174,53.54,78367.39,0.0,-5e-05,0.0,0.01024]
[1777735252209,53.54,78368.97,0.0,-5e-05,0.0,0.01021]
[1777735257243,53.54,78370.02,0.0,-5e-05,0.0,0.0102]
[1777735262279,53.54,78370.18,0.0,-5e-05,0.0,0.0102]
[1777735268321,53.54,78368.67,0.0,-5e-05,0.0,0.01022]
[1777735273356,53.54,78369.06,0.0,-5e-05,0.0,0.01021]
[1777735278391,53.54,78369.08,0.0,-5e-05,0.0,0.01021]
[1777735283426,53.54,78368.15,0.0,-5e-05,0.0,0.01023]
[1777735288461,53.54,78370.24,0.0,-5e-05,0.0,0.0102]
[1777735293500,53.54,78371.19,0.0,-5e-05,0.0,0.01015]
[1777735298535,53.54,78368.69,0.0,-5e-05,0.0,0.01018]
[1777735303570,53.54,78368.2,0.0,-5e-05,0.0,0.01019]
[1777735309612,53.54,78369.11,0.0,-5e-05,0.0,0.01018]
[1777735316662,53.54,78369.56,0.0,-5e-05,0.0,0.01017]
[1777735321698,53.54,78369.54,0.0,-5e-05,0.0,0.01017]
[1777735326733,53.54,78368.87,0.0,-5e-05,0.0,0.01018]
[1777735331768,53.54,78368.84,0.0,-5e-05,0.0,0.01018]
[1777735336803,53.54,78369.52,0.0,-5e-05,0.0,0.01017]
[1777735341838,53.54,78369.67,0.0,-5e-05,0.0,0.01017]
[1777735346874,53.54,78369.58,0.0,-5e-05,0.0,0.01017]
[1777735351910,53.54,78369.45,0.0,-5e-05,0.0,0.01014]
[1777735356945,53.54,78367.51,0.0,-5e-05,0.0,0.01017]
[1777735361981,53.54,78366.59,0.0,-5e-05,0.0,0.01018]
[1777735367016,53.54,78365.93,0.0,-5e-05,0.0,0.01019]
[1777735372374,53.54,78367.71,0.0,-5e-05,0.0,0.01016]
[1777735378098,53.54,78368.12,0.0,-5e-05,0.0,0.01016]
[1777735383133,53.54,78368.05,0.0,-5e-05,0.0,0.01016]
[1777735389175,53.54,78369.04,0.0,-5e-05,0.0,0.01015]
[1777735394210,53.54,78372.63,0.0,-5e-05,0.0,0.0101]
[1777735400252,53.54,78373.02,0.0,-5e-05,0.0,0.01009]
[1777735405287,53.54,78384.16,0.0,-4e-05,0.0,0.00994]
[1777735410322,53.54,78383.81,0.0,-4e-05,0.0,0.00994]
[1777735415357,53.54,78384.74,0.0,-4e-05,0.0,0.0099]
[1777735421399,53.54,78382.7,0.0,-4e-05,0.0,0.00993]
[1777735426434,53.54,78379.2,0.0,-5e-05,0.0,0.00997]
[1777735431469,53.54,78378.59,0.0,-5e-05,0.0,0.00998]
[1777735437261,53.54,78377.76,0.0,-5e-05,0.0,0.00999]
[1777735442546,53.54,78377.81,0.0,-5e-05,0.0,0.00999]
[1777735447581,53.54,78377.86,0.0,-5e-05,0.0,0.00999]
[1777735452619,53.54,78378.56,0.0,-5e-05,0.0,0.00998]
[1777735457651,53.54,78377.54,0.0,-5e-05,0.0,0.01]
[1777735462686,53.54,78378.09,0.0,-5e-05,0.0,0.00999]
[1777735467721,53.54,78378.38,0.0,-5e-05,0.0,0.00998]
[1777735474769,53.54,78378.07,0.0,-5e-05,0.0,0.00996]
[1777735480812,53.54,78380.28,0.0,-4e-05,0.0,0.00993]
[1777735488867,53.54,78380.72,0.0,-4e-05,0.0,0.00992]
[1777735493903,53.54,78378.51,0.0,-4e-05,0.0,0.00995]
[1777735498938,53.54,78378.53,0.0,-4e-05,0.0,0.00995]
[1777735504981,53.54,78377.42,0.0,-5e-05,0.0,0.00996]
[1777735517065,53.54,78377.46,0.0,-5e-05,0.0,0.00996]
[1777735524114,53.54,78377.97,0.0,-5e-05,0.0,0.00996]
[1777735529149,53.54,78377.6,0.0,-5e-05,0.0,0.00996]
[1777735535198,53.54,78379.88,0.0,-4e-05,0.0,0.0099]
[1777735541233,53.54,78380.01,0.0,-4e-05,0.0,0.0099]
[1777735546268,53.54,78377.73,0.0,-4e-05,0.0,0.00993]
[1777735551303,53.54,78377.57,0.0,-4e-05,0.0,0.00993]
[1777735559359,53.54,78378.72,0.0,-4e-05,0.0,0.00991]
[1777735565401,53.54,78383.74,0.0,-4e-05,0.0,0.00985]
[1777735570435,53.54,78387.87,0.0,-4e-05,0.0,0.00979]
[1777735575471,53.54,78390.11,0.0,-4e-05,0.0,0.00976]
[1777735580505,53.54,78386.84,0.0,-4e-05,0.0,0.00981]
[1777735585541,53.54,78383.0,0.0,-4e-05,0.0,0.00986]
[1777735590576,53.54,78383.3,0.0,-4e-05,0.0,0.00985]
[1777735595612,53.54,78381.02,0.0,-4e-05,0.0,0.00985]
[1777735601673,53.54,78380.92,0.0,-4e-05,0.0,0.00985]
[1777735609799,53.54,78380.9,0.0,-4e-05,0.0,0.00985]
[1777735615752,53.54,78381.11,0.0,-4e-05,0.0,0.00985]
[1777735620787,53.54,78380.86,0.0,-4e-05,0.0,0.00985]
[1777735626829,53.54,78381.29,0.0,-4e-05,0.0,0.00985]
[1777735633878,53.54,78380.9,0.0,-4e-05,0.0,0.00985]
[1777735638913,53.54,78381.05,0.0,-4e-05,0.0,0.00985]
[1777735645962,53.54,78380.9,0.0,-4e-05,0.0,0.00985]
[1777735657039,53.54,78381.01,0.0,-4e-05,0.0,0.00982]
[1777735662074,53.54,78381.8,0.0,-4e-05,0.0,0.00981]
[1777735667110,53.54,78381.76,0.0,-4e-05,0.0,0.00981]
[1777735673153,53.54,78381.53,0.0,-4e-05,0.0,0.00981]
[1777735681209,53.54,78381.4,0.0,-4e-05,0.0,0.00981]
[1777735686243,53.54,78379.17,0.0,-4e-05,0.0,0.00984]
[1777735691279,53.54,78379.16,0.0,-4e-05,0.0,0.00984]
[1777735696317,53.54,78379.39,0.0,-4e-05,0.0,0.00984]
[1777735709409,53.54,78379.71,0.0,-4e-05,0.0,0.00983]
[1777735714444,53.54,78379.73,0.0,-4e-05,0.0,0.0098]
[1777735721493,53.54,78379.7,0.0,-4e-05,0.0,0.0098]
[1777735726529,53.54,78379.54,0.0,-4e-05,0.0,0.0098]
[1777735732571,53.54,78372.27,0.0,-4e-05,0.0,0.0099]
[1777735746668,53.54,78372.12,0.0,-4e-05,0.0,0.0099]
[1777735753718,53.54,78372.1,0.0,-4e-05,0.0,0.0099]
[1777735758753,53.54,78372.17,0.0,-4e-05,0.0,0.0099]
[1777735763787,53.54,78370.34,0.0,-4e-05,0.0,0.00993]
[1777735774865,53.54,78368.58,0.0,-4e-05,0.0,0.00992]
[1777735779939,53.54,78370.58,0.0,-4e-05,0.0,0.00989]
[1777735784974,53.54,78371.06,0.0,-4e-05,0.0,0.00989]
[1777735792864,53.54,78371.05,0.0,-4e-05,0.0,0.00989]
[1777735801096,53.54,78370.32,0.0,-4e-05,0.0,0.0099]
[1777735807141,53.54,78371.21,0.0,-4e-05,0.0,0.00988]
[1777735812176,53.54,78372.52,0.0,-4e-05,0.0,0.00987]
[1777735817211,53.54,78370.06,0.0,-4e-05,0.0,0.0099]
[1777735822325,53.54,78369.96,0.0,-4e-05,0.0,0.0099]
[1777735828288,53.54,78370.09,0.0,-4e-05,0.0,0.0099]
[1777735833323,53.54,78370.14,0.0,-4e-05,0.0,0.00986]
[1777735838358,53.54,78372.58,0.0,-4e-05,0.0,0.00983]
[1777735843393,53.54,78365.15,0.0,-4e-05,0.0,0.00993]
[1777735849435,53.54,78365.08,0.0,-4e-05,0.0,0.00993]
[1777735854470,53.54,78368.65,0.0,-4e-05,0.0,0.00988]
[1777735859504,53.54,78371.84,0.0,-4e-05,0.0,0.00984]
[1777735864540,53.54,78370.99,0.0,-4e-05,0.0,0.00985]
[1777735870581,53.54,78370.07,0.0,-4e-05,0.0,0.00987]
[1777735875617,53.54,78370.12,0.0,-4e-05,0.0,0.00986]
[1777735880652,53.54,78370.03,0.0,-4e-05,0.0,0.00987]
[1777735885687,53.54,78372.28,0.0,-4e-05,0.0,0.00984]
[1777735890721,53.54,78372.35,0.0,-4e-05,0.0,0.00983]
[1777735895756,53.54,78370.13,0.0,-4e-05,0.0,0.00983]
[1777735900792,53.54,78370.25,0.0,-4e-05,0.0,0.00983]
[1777735905827,53.54,78369.75,0.0,-4e-05,0.0,0.00984]
[1777735910862,53.54,78369.79,0.0,-4e-05,0.0,0.00984]
[1777735915897,53.54,78369.52,0.0,-4e-05,0.0,0.00984]
[1777735921939,53.54,78369.68,0.0,-4e-05,0.0,0.00984]
[1777735928988,53.54,78369.76,0.0,-4e-05,0.0,0.00984]
[1777735935030,53.54,78373.72,0.0,-4e-05,0.0,0.00978]
[1777735940150,53.54,78373.42,0.0,-4e-05,0.0,0.00979]
[1777735950135,53.54,78373.71,0.0,-4e-05,0.0,0.00978]
[1777735956177,53.54,78373.78,0.0,-4e-05,0.0,0.00975]
[1777735961211,53.54,78367.4,0.0,-4e-05,0.0,0.00984]
[1777735966246,53.54,78367.26,0.0,-4e-05,0.0,0.00984]
[1777735971283,53.54,78367.09,0.0,-4e-05,0.0,0.00984]
[1777735976320,53.54,78368.65,0.0,-4e-05,0.0,0.00982]
[1777735981354,53.54,78377.2,0.0,-4e-05,0.0,0.00971]
[1777735988404,53.54,78376.61,0.0,-4e-05,0.0,0.00971]
[1777735993441,53.54,78377.13,0.0,-4e-05,0.0,0.00971]
[1777736000168,53.54,78376.71,0.0,-4e-05,0.0,0.00971]
[1777736005525,53.54,78376.73,0.0,-4e-05,0.0,0.00971]
[1777736014588,53.54,78377.09,0.0,-4e-05,0.0,0.00967]
[1777736020535,53.54,78376.77,0.0,-4e-05,0.0,0.00968]
[1777736025665,53.54,78378.02,0.0,-4e-05,0.0,0.00966]
[1777736034394,53.54,78377.86,0.0,-4e-05,0.0,0.00966]
[1777736039762,53.54,78381.34,0.0,-4e-05,0.0,0.00962]
[1777736045405,53.54,78385.26,0.0,-4e-05,0.0,0.00957]
[1777736051847,53.54,78386.54,0.0,-4e-05,0.0,0.00955]
[1777736057888,53.54,78385.87,0.0,-4e-05,0.0,0.00956]
[1777736063931,53.54,78385.35,0.0,-4e-05,0.0,0.00957]
[1777736068967,53.54,78385.42,0.0,-4e-05,0.0,0.00956]
[1777736074002,53.54,78387.01,0.0,-4e-05,0.0,0.00951]
[1777736079037,53.54,78384.77,0.0,-4e-05,0.0,0.00954]
[1777736082059,53.54,78400.42,0.0,-4e-05,0.0,0.00934]
[1777736088101,53.54,78401.46,0.0,-4e-05,0.0,0.00933]
[1777736093137,53.54,78401.36,0.0,-4e-05,0.0,0.00933]
[1777736099179,53.54,78409.7,0.0,-4e-05,0.0,0.00922]
[1777736105221,53.54,78410.12,0.0,-4e-05,0.0,0.00922]
[1777736110256,53.54,78411.08,0.0,-4e-05,0.0,0.0092]
[1777736115291,53.54,78412.93,0.0,-4e-05,0.0,0.00918]
[1777736120326,53.54,78412.78,0.0,-4e-05,0.0,0.00918]
[1777736128382,53.54,78413.83,0.0,-4e-05,0.0,0.00917]
[1777736134424,53.54,78411.54,0.0,-4e-05,0.0,0.00917]
[1777736139458,53.54,78411.42,0.0,-4e-05,0.0,0.00917]
[1777736144493,53.54,78411.5,0.0,-4e-05,0.0,0.00917]
[1777736149528,53.54,78411.52,0.0,-4e-05,0.0,0.00917]
[1777736154564,53.54,78410.92,0.0,-4e-05,0.0,0.00918]
[1777736159599,53.54,78411.28,0.0,-4e-05,0.0,0.00917]
[1777736169669,53.54,78411.17,0.0,-4e-05,0.0,0.00917]
[1777736174704,53.54,78411.89,0.0,-4e-05,0.0,0.00916]
[1777736179739,53.54,78412.41,0.0,-4e-05,0.0,0.00916]
[1777736186788,53.54,78411.89,0.0,-4e-05,0.0,0.00916]
[1777736191825,53.54,78411.41,0.0,-4e-05,0.0,0.00914]
[1777736197587,53.54,78411.72,0.0,-4e-05,0.0,0.00913]
[1777736202903,53.54,78409.3,0.0,-4e-05,0.0,0.00916]
[1777736207938,53.54,78404.46,0.0,-4e-05,0.0,0.00923]
[1777736212972,53.54,78401.3,0.0,-4e-05,0.0,0.00927]
[1777736218007,53.54,78400.68,0.0,-4e-05,0.0,0.00927]
[1777736223043,53.54,78400.03,0.0,-4e-05,0.0,0.00928]
[1777736229085,53.54,78399.64,0.0,-4e-05,0.0,0.00929]
[1777736237141,53.54,78399.94,0.0,-4e-05,0.0,0.00928]
[1777736243182,53.54,78399.38,0.0,-4e-05,0.0,0.00929]
[1777736249014,53.54,78397.93,0.0,-4e-05,0.0,0.00931]
[1777736254260,53.54,78395.67,0.0,-4e-05,0.0,0.00931]
[1777736259295,53.54,78394.12,0.0,-4e-05,0.0,0.00933]
[1777736264329,53.54,78393.54,0.0,-4e-05,0.0,0.00933]
[1777736272386,53.54,78393.13,0.0,-4e-05,0.0,0.00934]
[1777736281451,53.54,78393.24,0.0,-4e-05,0.0,0.00934]
[1777736286486,53.54,78388.61,0.0,-4e-05,0.0,0.0094]
[1777736291524,53.54,78388.13,0.0,-4e-05,0.0,0.0094]
[1777736296559,53.54,78390.49,0.0,-4e-05,0.0,0.00937]
[1777736302601,53.54,78390.12,0.0,-4e-05,0.0,0.00938]
[1777736312671,53.54,78389.95,0.0,-4e-05,0.0,0.00935]
[1777736322741,53.54,78390.14,0.0,-4e-05,0.0,0.00935]
[1777736327776,53.54,78398.7,0.0,-4e-05,0.0,0.00924]
[1777736333732,53.54,78398.6,0.0,-4e-05,0.0,0.00924]
[1777736341223,53.54,78398.49,0.0,-4e-05,0.0,0.00924]
[1777736347921,53.54,78406.92,0.0,-4e-05,0.0,0.00913]
[1777736354974,53.54,78406.68,0.0,-4e-05,0.0,0.00914]
[1777736360009,53.54,78406.6,0.0,-4e-05,0.0,0.00914]
[1777736365044,53.54,78406.85,0.0,-4e-05,0.0,0.00913]
[1777736370079,53.54,78405.45,0.0,-4e-05,0.0,0.00915]
[1777736375115,53.54,78405.56,0.0,-4e-05,0.0,0.00912]
[1777736380150,53.54,78405.86,0.0,-4e-05,0.0,0.00912]
[1777736388208,53.54,78405.55,0.0,-4e-05,0.0,0.00912]
[1777736394250,53.54,78405.73,0.0,-4e-05,0.0,0.00912]
[1777736399285,53.54,78405.76,0.0,-4e-05,0.0,0.00912]
[1777736404320,53.54,78405.76,0.0,-4e-05,0.0,0.00912]
[1777736409355,53.54,78405.69,0.0,-4e-05,0.0,0.00912]
[1777736414390,53.54,78405.71,0.0,-4e-05,0.0,0.00912]
[1777736419425,53.54,78405.63,0.0,-4e-05,0.0,0.00912]
[1777736424460,53.54,78405.4,0.0,-4e-05,0.0,0.00912]
[1777736430501,53.54,78404.06,0.0,-4e-05,0.0,0.00914]
[1777736435536,53.54,78397.17,0.0,-4e-05,0.0,0.00919]
[1777736441580,53.54,78396.35,0.0,-4e-05,0.0,0.0092]
[1777736448628,53.54,78397.9,0.0,-4e-05,0.0,0.00918]
[1777736453663,53.54,78397.97,0.0,-4e-05,0.0,0.00918]
[1777736458698,53.54,78396.59,0.0,-4e-05,0.0,0.0092]
[1777736463733,53.54,78397.13,0.0,-4e-05,0.0,0.00919]
[1777736469775,53.54,78397.24,0.0,-4e-05,0.0,0.00919]
[1777736474812,53.54,78397.78,0.0,-4e-05,0.0,0.00919]
[1777736479847,53.54,78397.96,0.0,-4e-05,0.0,0.00918]
[1777736484882,53.54,78398.88,0.0,-4e-05,0.0,0.00917]
[1777736489917,53.54,78402.09,0.0,-4e-05,0.0,0.00913]
[1777736497973,53.54,78403.87,0.0,-4e-05,0.0,0.00908]
[1777736504015,53.54,78403.5,0.0,-4e-05,0.0,0.00908]
[1777736509050,53.54,78403.15,0.0,-4e-05,0.0,0.00909]
[1777736517106,53.54,78403.22,0.0,-4e-05,0.0,0.00909]
[1777736522141,53.54,78403.94,0.0,-4e-05,0.0,0.00908]
[1777736535234,53.54,78402.92,0.0,-4e-05,0.0,0.00909]
[1777736544297,53.54,78403.18,0.0,-4e-05,0.0,0.00909]
[1777736550339,53.54,78403.31,0.0,-4e-05,0.0,0.00909]
[1777736555374,53.54,78403.08,0.0,-4e-05,0.0,0.00906]
[1777736560409,53.54,78403.28,0.0,-4e-05,0.0,0.00906]
[1777736565961,53.54,78403.28,0.0,-4e-05,0.0,0.00906]
[1777736571486,53.54,78403.44,0.0,-4e-05,0.0,0.00905]
[1777736576520,53.54,78403.47,0.0,-4e-05,0.0,0.00905]
[1777736582563,53.54,78404.04,0.0,-4e-05,0.0,0.00905]
[1777736587598,53.54,78409.93,0.0,-4e-05,0.0,0.00897]
[1777736592633,53.54,78424.01,0.0,-4e-05,0.0,0.0088]
[1777736597668,53.54,78429.53,0.0,-4e-05,0.0,0.00873]
[1777736602703,53.54,78429.67,0.0,-4e-05,0.0,0.00873]
[1777736607737,53.54,78429.89,0.0,-4e-05,0.0,0.00873]
[1777736612773,53.54,78431.35,0.0,-4e-05,0.0,0.00868]
[1777736617810,53.54,78435.54,0.0,-4e-05,0.0,0.00863]
[1777736622845,53.54,78433.71,0.0,-4e-05,0.0,0.00866]
[1777736627880,53.54,78434.31,0.0,-4e-05,0.0,0.00865]
[1777736633922,53.54,78434.42,0.0,-4e-05,0.0,0.00865]
[1777736639464,53.54,78434.32,0.0,-4e-05,0.0,0.00865]
[1777736649028,53.54,78434.7,0.0,-4e-05,0.0,0.00864]
[1777736655070,53.54,78436.45,0.0,-4e-05,0.0,0.00862]
[1777736660105,53.54,78438.13,0.0,-4e-05,0.0,0.0086]
[1777736665140,53.54,78437.98,0.0,-4e-05,0.0,0.0086]
[1777736670175,53.54,78437.52,0.0,-4e-05,0.0,0.00861]
[1777736675210,53.54,78437.27,0.0,-4e-05,0.0,0.00858]
[1777736680245,53.54,78439.16,0.0,-4e-05,0.0,0.00856]
[1777736685280,53.54,78438.97,0.0,-4e-05,0.0,0.00856]
[1777736690315,53.54,78435.35,0.0,-4e-05,0.0,0.00861]
[1777736695350,53.54,78434.95,0.0,-4e-05,0.0,0.00861]
[1777736700385,53.54,78434.93,0.0,-4e-05,0.0,0.00861]
[1777736707434,53.54,78433.17,0.0,-4e-05,0.0,0.00863]
[1777736713476,53.54,78432.26,0.0,-4e-05,0.0,0.00864]
[1777736718511,53.54,78432.31,0.0,-4e-05,0.0,0.00864]
[1777736723546,53.54,78432.24,0.0,-4e-05,0.0,0.00864]
[1777736728580,53.54,78432.07,0.0,-4e-05,0.0,0.00865]
[1777736734254,53.54,78431.45,0.0,-4e-05,0.0,0.00862]
[1777736739658,53.54,78431.27,0.0,-4e-05,0.0,0.00863]
[1777736745700,53.54,78431.42,0.0,-4e-05,0.0,0.00862]
[1777736752749,53.54,78424.57,0.0,-4e-05,0.0,0.00871]
[1777736757784,53.54,78412.64,0.0,-4e-05,0.0,0.00885]
[1777736762819,53.54,78408.91,0.0,-4e-05,0.0,0.00889]
[1777736769868,53.54,78417.2,0.0,-4e-05,0.0,0.00879]
[1777736774903,53.54,78417.23,0.0,-4e-05,0.0,0.00879]
[1777736779940,53.54,78417.41,0.0,-4e-05,0.0,0.00879]
[1777736784975,53.54,78417.12,0.0,-4e-05,0.0,0.00879]
[1777736790013,53.54,78417.58,0.0,-4e-05,0.0,0.00879]
[1777736795045,53.54,78420.65,0.0,-4e-05,0.0,0.00872]
[1777736800080,53.54,78421.65,0.0,-4e-05,0.0,0.00871]
[1777736805114,53.54,78428.35,0.0,-4e-05,0.0,0.00863]
[1777736810150,53.54,78428.25,0.0,-4e-05,0.0,0.00863]
[1777736815185,53.54,78429.09,0.0,-4e-05,0.0,0.00862]
[1777736820220,53.54,78428.75,0.0,-4e-05,0.0,0.00863]
[1777736825255,53.54,78427.62,0.0,-4e-05,0.0,0.00864]
[1777736830290,53.54,78427.51,0.0,-4e-05,0.0,0.00864]
[1777736835325,53.54,78427.52,0.0,-4e-05,0.0,0.00864]
[1777736840363,53.54,78427.03,0.0,-4e-05,0.0,0.00865]
[1777736845398,53.54,78426.94,0.0,-4e-05,0.0,0.00865]
[1777736853454,53.54,78425.94,0.0,-4e-05,0.0,0.00863]
[1777736858489,53.54,78425.64,0.0,-4e-05,0.0,0.00863]
[1777736863524,53.54,78421.32,0.0,-4e-05,0.0,0.00868]
[1777736868559,53.54,78411.76,0.0,-4e-05,0.0,0.0088]
[1777736873594,53.54,78411.98,0.0,-4e-05,0.0,0.0088]
[1777736878629,53.54,78412.91,0.0,-4e-05,0.0,0.00879]
[1777736883664,53.54,78412.8,0.0,-4e-05,0.0,0.00879]
[1777736889706,53.54,78412.57,0.0,-4e-05,0.0,0.00879]
[1777736894741,53.54,78412.69,0.0,-4e-05,0.0,0.00879]
[1777736900804,53.54,78412.81,0.0,-4e-05,0.0,0.00879]
[1777736905839,53.54,78418.26,0.0,-4e-05,0.0,0.00872]
[1777736910875,53.54,78417.9,0.0,-4e-05,0.0,0.00873]
[1777736916917,53.54,78417.72,0.0,-4e-05,0.0,0.0087]
[1777736921952,53.54,78417.76,0.0,-4e-05,0.0,0.0087]
[1777736926987,53.54,78418.47,0.0,-4e-05,0.0,0.00869]
[1777736932022,53.54,78418.8,0.0,-4e-05,0.0,0.00869]
[1777736937291,53.54,78418.8,0.0,-4e-05,0.0,0.00869]
[1777736943099,53.54,78415.34,0.0,-4e-05,0.0,0.00873]
[1777736948134,53.54,78415.57,0.0,-4e-05,0.0,0.00872]
[1777736954176,53.54,78415.43,0.0,-4e-05,0.0,0.00873]
[1777736960218,53.54,78415.36,0.0,-4e-05,0.0,0.00873]
[1777736965254,53.54,78419.12,0.0,-4e-05,0.0,0.00868]
[1777736972303,53.54,78419.21,0.0,-4e-05,0.0,0.00865]
[1777736977338,53.54,78418.9,0.0,-4e-05,0.0,0.00865]
[1777736983381,53.54,78419.05,0.0,-4e-05,0.0,0.00865]
[1777736989349,53.54,78419.41,0.0,-4e-05,0.0,0.00865]
[1777736996474,53.54,78417.49,0.0,-4e-05,0.0,0.00867]
[1777737001509,53.54,78417.59,0.0,-4e-05,0.0,0.00867]
[1777737006544,53.54,78418.08,0.0,-4e-05,0.0,0.00866]
[1777737011579,53.54,78418.1,0.0,-4e-05,0.0,0.00866]
[1777737016614,53.54,78418.05,0.0,-4e-05,0.0,0.00866]
[1777737027692,53.54,78418.01,0.0,-4e-05,0.0,0.00867]
[1777737033734,53.54,78418.18,0.0,-4e-05,0.0,0.00863]
[1777737039776,53.54,78417.84,0.0,-4e-05,0.0,0.00864]
[1777737045433,53.54,78417.84,0.0,-4e-05,0.0,0.00864]
[1777737055888,53.54,78417.77,0.0,-4e-05,0.0,0.00864]
[1777737060922,53.54,78417.09,0.0,-4e-05,0.0,0.00865]
[1777737068980,53.54,78417.86,0.0,-4e-05,0.0,0.00864]
[1777737075022,53.54,78414.85,0.0,-4e-05,0.0,0.00867]
[1777737080057,53.54,78416.84,0.0,-4e-05,0.0,0.00865]
[1777737085093,53.54,78417.54,0.0,-4e-05,0.0,0.00864]
[1777737090129,53.54,78417.54,0.0,-4e-05,0.0,0.00864]
[1777737095164,53.54,78417.62,0.0,-4e-05,0.0,0.00861]
[1777737100199,53.54,78417.64,0.0,-4e-05,0.0,0.00861]
[1777737107248,53.54,78417.23,0.0,-4e-05,0.0,0.00862]
[1777737118325,53.54,78417.58,0.0,-4e-05,0.0,0.00861]
[1777737123359,53.54,78418.17,0.0,-4e-05,0.0,0.0086]
[1777737128395,53.54,78417.89,0.0,-4e-05,0.0,0.00861]
[1777737133430,53.54,78417.41,0.0,-4e-05,0.0,0.00861]
[1777737140479,53.54,78417.62,0.0,-4e-05,0.0,0.00861]
[1777737145514,53.54,78416.74,0.0,-4e-05,0.0,0.00862]
[1777737151556,53.54,78417.03,0.0,-4e-05,0.0,0.00859]
[1777737156590,53.54,78417.41,0.0,-4e-05,0.0,0.00858]
[1777737161626,53.54,78416.94,0.0,-4e-05,0.0,0.00859]
[1777737167670,53.54,78417.79,0.0,-4e-05,0.0,0.00858]
[1777737173712,53.54,78417.52,0.0,-4e-05,0.0,0.00858]
[1777737178747,53.54,78436.22,0.0,-4e-05,0.0,0.00836]
[1777737183782,53.54,78438.51,0.0,-4e-05,0.0,0.00834]
[1777737188818,53.54,78439.1,0.0,-4e-05,0.0,0.00833]
[1777737193856,53.54,78438.44,0.0,-4e-05,0.0,0.00834]
[1777737198891,53.54,78437.85,0.0,-4e-05,0.0,0.00835]
[1777737203926,53.54,78438.3,0.0,-4e-05,0.0,0.00834]
[1777737210975,53.54,78438.9,0.0,-4e-05,0.0,0.00833]
[1777737217018,53.54,78442.92,0.0,-4e-05,0.0,0.00826]
[1777737222053,53.54,78443.69,0.0,-4e-05,0.0,0.00825]
[1777737227088,53.54,78443.33,0.0,-4e-05,0.0,0.00825]
[1777737232123,53.54,78441.81,0.0,-4e-05,0.0,0.00827]
[1777737237158,53.54,78441.49,0.0,-4e-05,0.0,0.00827]
[1777737242192,53.54,78442.22,0.0,-4e-05,0.0,0.00827]
[1777737248234,53.54,78443.45,0.0,-4e-05,0.0,0.00825]
[1777737254277,53.54,78445.49,0.0,-4e-05,0.0,0.00823]
[1777737259312,53.54,78445.96,0.0,-4e-05,0.0,0.00822]
[1777737264347,53.54,78452.41,0.0,-4e-05,0.0,0.00815]
[1777737269381,53.54,78452.42,0.0,-4e-05,0.0,0.00815]
[1777737276430,53.54,78452.09,0.0,-4e-05,0.0,0.00813]
[1777737284486,53.54,78451.95,0.0,-4e-05,0.0,0.00813]
[1777737291540,53.54,78452.1,0.0,-4e-05,0.0,0.00813]
[1777737297583,53.54,78452.22,0.0,-4e-05,0.0,0.00812]
[1777737302617,53.54,78453.43,0.0,-4e-05,0.0,0.00811]
[1777737309666,53.54,78454.53,0.0,-4e-05,0.0,0.0081]
[1777737314704,53.54,78454.42,0.0,-4e-05,0.0,0.0081]
[1777737319740,53.54,78455.76,0.0,-4e-05,0.0,0.00809]
[1777737324775,53.54,78468.87,0.0,-4e-05,0.0,0.00794]
[1777737329810,53.54,78467.23,0.0,-4e-05,0.0,0.00796]
[1777737334845,53.54,78474.79,0.0,-4e-05,0.0,0.00785]
[1777737339884,53.54,78474.91,0.0,-4e-05,0.0,0.00785]
[1777737344915,53.54,78474.77,0.0,-4e-05,0.0,0.00785]
[1777737349950,53.54,78470.46,0.0,-4e-05,0.0,0.00789]
[1777737354985,53.54,78470.66,0.0,-4e-05,0.0,0.00789]
[1777737360022,53.54,78470.6,0.0,-4e-05,0.0,0.00789]
[1777737365058,53.54,78471.55,0.0,-4e-05,0.0,0.00788]
[1777737370093,53.54,78471.65,0.0,-4e-05,0.0,0.00788]
[1777737375128,53.54,78475.1,0.0,-4e-05,0.0,0.00784]
[1777737380162,53.54,78476.33,0.0,-4e-05,0.0,0.00783]
[1777737385198,53.54,78474.52,0.0,-4e-05,0.0,0.00785]
[1777737390233,53.54,78471.74,0.0,-4e-05,0.0,0.00788]
[1777737395268,53.54,78472.17,0.0,-4e-05,0.0,0.00785]
[1777737400303,53.54,78476.13,0.0,-4e-05,0.0,0.00781]
[1777737405338,53.54,78478.49,0.0,-3e-05,0.0,0.00778]
[1777737410373,53.54,78476.29,0.0,-3e-05,0.0,0.0078]
[1777737416415,53.54,78474.67,0.0,-4e-05,0.0,0.00782]
[1777737421449,53.54,78477.74,0.0,-3e-05,0.0,0.00779]
[1777737427492,53.54,78478.55,0.0,-3e-05,0.0,0.00778]
[1777737432527,53.54,78478.19,0.0,-3e-05,0.0,0.00778]
[1777737438568,53.54,78478.48,0.0,-3e-05,0.0,0.00778]
[1777737443603,53.54,78477.58,0.0,-3e-05,0.0,0.00779]
[1777737448639,53.54,78477.86,0.0,-3e-05,0.0,0.00779]
[1777737453674,53.54,78476.07,0.0,-3e-05,0.0,0.00778]
[1777737458709,53.54,78480.32,0.0,-3e-05,0.0,0.00773]
[1777737463744,53.54,78482.66,0.0,-3e-05,0.0,0.00771]
[1777737468779,53.54,78481.93,0.0,-3e-05,0.0,0.00772]
[1777737473814,53.54,78481.86,0.0,-3e-05,0.0,0.00772]
[1777737481870,53.54,78479.15,0.0,-3e-05,0.0,0.00775]
[1777737486905,53.54,78477.42,0.0,-3e-05,0.0,0.00777]
[1777737491940,53.54,78478.5,0.0,-3e-05,0.0,0.00775]
[1777737496975,53.54,78478.5,0.0,-3e-05,0.0,0.00775]
[1777737504024,53.54,78478.36,0.0,-3e-05,0.0,0.00775]
[1777737513087,53.54,78478.43,0.0,-3e-05,0.0,0.00773]
[1777737525171,53.54,78478.43,0.0,-3e-05,0.0,0.00773]
[1777737531214,53.54,78478.47,0.0,-3e-05,0.0,0.00773]
[1777737538263,53.54,78478.47,0.0,-3e-05,0.0,0.00773]
[1777737544305,53.54,78477.85,0.0,-3e-05,0.0,0.00773]
[1777737551354,53.54,78478.98,0.0,-3e-05,0.0,0.00772]
[1777737556391,53.54,78479.89,0.0,-3e-05,0.0,0.00771]
[1777737563439,53.54,78478.09,0.0,-3e-05,0.0,0.00773]
[1777737572504,53.54,78477.86,0.0,-3e-05,0.0,0.00771]
[1777737577539,53.54,78478.15,0.0,-3e-05,0.0,0.0077]
[1777737582574,53.54,78478.29,0.0,-3e-05,0.0,0.0077]
[1777737587609,53.54,78480.64,0.0,-3e-05,0.0,0.00768]
[1777737592643,53.54,78478.11,0.0,-3e-05,0.0,0.0077]
[1777737597679,53.54,78480.93,0.0,-3e-05,0.0,0.00767]
[1777737602716,53.54,78487.47,0.0,-3e-05,0.0,0.0076]
[1777737607751,53.54,78479.74,0.0,-3e-05,0.0,0.00769]
[1777737612786,53.54,78473.42,0.0,-3e-05,0.0,0.00775]
[1777737617822,53.54,78473.85,0.0,-3e-05,0.0,0.00775]
[1777737622857,53.54,78474.94,0.0,-3e-05,0.0,0.00774]
[1777737627895,53.54,78468.83,0.0,-4e-05,0.0,0.0078]
[1777737632930,53.54,78468.14,0.0,-3e-05,0.0,0.00778]
[1777737637965,53.54,78466.32,0.0,-4e-05,0.0,0.0078]
[1777737643000,53.54,78464.86,0.0,-4e-05,0.0,0.00782]
[1777737648036,53.54,78464.78,0.0,-4e-05,0.0,0.00782]
[1777737653072,53.54,78461.24,0.0,-4e-05,0.0,0.00786]
[1777737658107,53.54,78462.83,0.0,-4e-05,0.0,0.00784]
[1777737663144,53.54,78473.71,0.0,-3e-05,0.0,0.00772]
[1777737667264,53.54,78475.82,0.0,-3e-05,0.0,0.0077]
[1777737673214,53.54,78474.57,0.0,-3e-05,0.0,0.00772]
[1777737676560,53.54,78474.65,0.0,-3e-05,0.0,0.00771]
[1777737682277,53.54,78475.65,0.0,-3e-05,0.0,0.0077]
[1777737687312,53.54,78473.99,0.0,-3e-05,0.0,0.00772]
[1777737692347,53.54,78473.95,0.0,-3e-05,0.0,0.00769]
[1777737697382,53.54,78475.36,0.0,-3e-05,0.0,0.00768]
[1777737702417,53.54,78476.01,0.0,-3e-05,0.0,0.00767]
[1777737707453,53.54,78476.06,0.0,-3e-05,0.0,0.00767]
[1777737713883,53.54,78476.07,0.0,-3e-05,0.0,0.00767]
[1777737721077,53.54,78476.11,0.0,-3e-05,0.0,0.00767]
[1777737728598,53.54,78476.65,0.0,-3e-05,0.0,0.00767]
[1777737735648,53.54,78476.65,0.0,-3e-05,0.0,0.00767]
[1777737738139,53.54,78476.61,0.0,-3e-05,0.0,0.00767]
[1777737743704,53.54,78479.76,0.0,-3e-05,0.0,0.00763]
[1777737750753,53.54,78484.89,0.0,-3e-05,0.0,0.00758]
[1777737755161,53.54,78490.72,0.0,-3e-05,0.0,0.00749]
[1777737761830,53.54,78486.66,0.0,-3e-05,0.0,0.00753]
[1777737767871,53.54,78486.74,0.0,-3e-05,0.0,0.00753]
[1777737772204,53.54,78486.84,0.0,-3e-05,0.0,0.00753]
[1777737780964,53.54,78490.49,0.0,-3e-05,0.0,0.00749]
[1777737785999,53.54,78491.4,0.0,-3e-05,0.0,0.00748]
[1777737789224,53.54,78491.32,0.0,-3e-05,0.0,0.00749]
[1777737795064,53.54,78491.72,0.0,-3e-05,0.0,0.00748]
[1777737800099,53.54,78493.36,0.0,-3e-05,0.0,0.00746]
[1777737806269,53.54,78491.23,0.0,-3e-05,0.0,0.00749]
[1777737812183,53.54,78490.15,0.0,-3e-05,0.0,0.00747]
[1777737820239,53.54,78489.15,0.0,-3e-05,0.0,0.00748]
[1777737823290,53.54,78486.78,0.0,-3e-05,0.0,0.00751]
[1777737829302,53.54,78475.41,0.0,-3e-05,0.0,0.00763]
[1777737836351,53.54,78474.6,0.0,-3e-05,0.0,0.00763]
[1777737840337,53.54,78474.6,0.0,-3e-05,0.0,0.00763]
[1777737848436,53.54,78478.59,0.0,-3e-05,0.0,0.00759]
[1777737853471,53.54,78480.29,0.0,-3e-05,0.0,0.00757]
[1777737857372,53.54,78480.79,0.0,-3e-05,0.0,0.00757]
[1777737862533,53.54,78480.68,0.0,-3e-05,0.0,0.00757]
[1777737867575,53.54,78482.83,0.0,-3e-05,0.0,0.00755]
[1777737874418,53.54,78484.21,0.0,-3e-05,0.0,0.00751]
[1777737879659,53.54,78484.43,0.0,-3e-05,0.0,0.0075]
[1777737885701,53.54,78476.13,0.0,-3e-05,0.0,0.00759]
[1777737891456,53.54,78472.52,0.0,-3e-05,0.0,0.00763]
[1777737896778,53.54,78472.1,0.0,-3e-05,0.0,0.00763]
[1777737904836,53.54,78472.61,0.0,-3e-05,0.0,0.00763]
[1777737908500,53.54,78472.61,0.0,-3e-05,0.0,0.00763]
[1777737913901,53.54,78472.63,0.0,-3e-05,0.0,0.00763]
[1777737918936,53.54,78469.26,0.0,-3e-05,0.0,0.00766]
[1777737925507,53.54,78467.29,0.0,-3e-05,0.0,0.00769]
[1777737933033,53.54,78465.99,0.0,-3e-05,0.0,0.00767]
[1777737940082,53.54,78465.49,0.0,-3e-05,0.0,0.00768]
[1777737942583,53.54,78465.42,0.0,-3e-05,0.0,0.00768]
[1777737955188,53.54,78465.23,0.0,-3e-05,0.0,0.00768]
[1777737957390,53.54,78465.23,0.0,-3e-05,0.0,0.00768]
[1777737963244,53.54,78465.44,0.0,-3e-05,0.0,0.00768]
[1777737968109,53.54,78465.34,0.0,-3e-05,0.0,0.00768]
[1777737978182,53.54,78463.29,0.0,-3e-05,0.0,0.0077]
[1777737978188,53.54,78463.29,0.0,-3e-05,0.0,0.0077]
[1777737985399,53.54,78463.4,0.0,-3e-05,0.0,0.0077]
[1777737987335,53.54,78463.32,0.0,-3e-05,0.0,0.0077]
[1777737988336,53.54,78463.32,0.0,-3e-05,0.0,0.0077]
[1777737993456,53.54,78463.36,0.0,-3e-05,0.0,0.00767]
[1777737999498,53.54,78463.39,0.0,-3e-05,0.0,0.00767]
[1777738004533,53.54,78463.96,0.0,-3e-05,0.0,0.00767]
[1777738014603,53.54,78464.86,0.0,-3e-05,0.0,0.00766]
[1777738019641,53.54,78467.35,0.0,-3e-05,0.0,0.00763]
[1777738027696,53.54,78464.81,0.0,-3e-05,0.0,0.00766]
[1777738033738,53.54,78465.12,0.0,-3e-05,0.0,0.00766]
[1777738038773,53.54,78475.87,0.0,-3e-05,0.0,0.00754]
[1777738047836,53.54,78476.69,0.0,-3e-05,0.0,0.00753]
[1777738054114,53.54,78482.23,0.0,-3e-05,0.0,0.00748]
[1777738059920,53.54,78484.89,0.0,-3e-05,0.0,0.00742]
[1777738064954,53.54,78487.33,0.0,-3e-05,0.0,0.0074]
[1777738069990,53.54,78487.93,0.0,-3e-05,0.0,0.00739]
[1777738075025,53.54,78488.08,0.0,-3e-05,0.0,0.00739]
[1777738082813,53.54,78490.4,0.0,-3e-05,0.0,0.00736]
[1777738092145,53.54,78502.89,0.0,-3e-05,0.0,0.00724]
[1777738097180,53.54,78503.53,0.0,-3e-05,0.0,0.00723]
[1777738102215,53.54,78510.14,0.0,-3e-05,0.0,0.00716]
[1777738107250,53.54,78518.29,0.0,-3e-05,0.0,0.00708]
[1777738112285,53.54,78518.84,0.0,-3e-05,0.0,0.00705]
[1777738116106,53.54,78519.97,0.0,-3e-05,0.0,0.00704]
[1777738116317,53.54,78539.79,0.0,-3e-05,0.0,0.00685]
[1777738119408,53.54,78522.42,0.0,-3e-05,0.0,0.00702]
[1777738126386,53.54,78503.44,0.0,-3e-05,0.0,0.00721]
[1777738132428,53.54,78498.0,0.0,-3e-05,0.0,0.00726]
[1777738133951,53.54,78499.19,0.0,-3e-05,0.0,0.00725]
[1777738140484,53.54,78508.54,0.0,-3e-05,0.0,0.00716]
[1777738145519,53.54,78507.36,0.0,-3e-05,0.0,0.00717]
[1777738150554,53.54,78525.92,0.0,-3e-05,0.0,0.00698]
[1777738153575,53.54,78545.83,0.0,-3e-05,0.0,0.00679]
[1777738158611,53.54,78543.33,0.0,-3e-05,0.0,0.00682]
[1777738165662,53.54,78544.34,0.0,-3e-05,0.0,0.00681]
[1777738170697,53.54,78543.58,0.0,-3e-05,0.0,0.00681]
[1777738175732,53.54,78532.19,0.0,-3e-05,0.0,0.0069]
[1777738180767,53.54,78526.4,0.0,-3e-05,0.0,0.00695]
[1777738185802,53.54,78524.51,0.0,-3e-05,0.0,0.00697]
[1777738190837,53.54,78517.95,0.0,-3e-05,0.0,0.00704]
[1777738195872,53.54,78517.82,0.0,-3e-05,0.0,0.00704]
[1777738200907,53.54,78516.18,0.0,-3e-05,0.0,0.00705]
[1777738205942,53.54,78523.22,0.0,-3e-05,0.0,0.00699]
[1777738210979,53.54,78532.36,0.0,-3e-05,0.0,0.0069]
[1777738216014,53.54,78537.17,0.0,-3e-05,0.0,0.00685]
[1777738222056,53.54,78534.82,0.0,-3e-05,0.0,0.00687]
[1777738229105,53.54,78535.2,0.0,-3e-05,0.0,0.00687]
[1777738235147,53.54,78534.85,0.0,-3e-05,0.0,0.00685]
[1777738240182,53.54,78534.82,0.0,-3e-05,0.0,0.00685]
[1777738246224,53.54,78534.72,0.0,-3e-05,0.0,0.00685]
[1777738251259,53.54,78535.7,0.0,-3e-05,0.0,0.00684]
[1777738256294,53.54,78535.92,0.0,-3e-05,0.0,0.00684]
[1777738261329,53.54,78536.38,0.0,-3e-05,0.0,0.00683]
[1777738266364,53.54,78536.14,0.0,-3e-05,0.0,0.00684]
[1777738271399,53.54,78535.44,0.0,-3e-05,0.0,0.00684]
[1777738276435,53.54,78532.46,0.0,-3e-05,0.0,0.00687]
[1777738281470,53.54,78536.5,0.0,-3e-05,0.0,0.00683]
[1777738286505,53.54,78534.63,0.0,-3e-05,0.0,0.00685]
[1777738291543,53.54,78533.74,0.0,-3e-05,0.0,0.00683]
[1777738296578,53.54,78533.49,0.0,-3e-05,0.0,0.00684]
[1777738301613,53.54,78533.76,0.0,-3e-05,0.0,0.00683]
[1777738307655,53.54,78533.48,0.0,-3e-05,0.0,0.00684]
[1777738312690,53.54,78525.26,0.0,-3e-05,0.0,0.00692]
[1777738317724,53.54,78524.9,0.0,-3e-05,0.0,0.00692]
[1777738322760,53.54,78525.18,0.0,-3e-05,0.0,0.00692]
[1777738327795,53.54,78524.76,0.0,-3e-05,0.0,0.00692]
[1777738332832,53.54,78528.05,0.0,-3e-05,0.0,0.00689]
[1777738338874,53.54,78523.73,0.0,-3e-05,0.0,0.00693]
[1777738343909,53.54,78523.73,0.0,-3e-05,0.0,0.00693]
[1777738349953,53.54,78523.73,0.0,-3e-05,0.0,0.00693]
[1777738354988,53.54,78527.42,0.0,-3e-05,0.0,0.00687]
[1777738360023,53.54,78530.17,0.0,-3e-05,0.0,0.00684]
[1777738365058,53.54,78531.45,0.0,-3e-05,0.0,0.00683]
[1777738372107,53.54,78531.73,0.0,-3e-05,0.0,0.00683]
[1777738377142,53.54,78531.69,0.0,-3e-05,0.0,0.00683]
[1777738382177,53.54,78535.6,0.0,-3e-05,0.0,0.00679]
[1777738388219,53.54,78541.2,0.0,-3e-05,0.0,0.00674]
[1777738393255,53.54,78538.61,0.0,-3e-05,0.0,0.00676]
[1777738398290,53.54,78534.96,0.0,-3e-05,0.0,0.0068]
[1777738403324,53.54,78534.73,0.0,-3e-05,0.0,0.0068]
[1777738409366,53.54,78533.88,0.0,-3e-05,0.0,0.00681]
[1777738415409,53.54,78534.53,0.0,-3e-05,0.0,0.00678]
[1777738420444,53.54,78534.56,0.0,-3e-05,0.0,0.00678]
[1777738425479,53.54,78535.83,0.0,-3e-05,0.0,0.00677]
[1777738430513,53.54,78535.69,0.0,-3e-05,0.0,0.00677]
[1777738435549,53.54,78540.33,0.0,-3e-05,0.0,0.00672]
[1777738440584,53.54,78538.46,0.0,-3e-05,0.0,0.00674]
[1777738445619,53.54,78540.37,0.0,-3e-05,0.0,0.00672]
[1777738450654,53.54,78539.89,0.0,-3e-05,0.0,0.00673]
[1777738456697,53.54,78539.86,0.0,-3e-05,0.0,0.00673]
[1777738466766,53.54,78539.7,0.0,-3e-05,0.0,0.00673]
[1777738471801,53.54,78539.74,0.0,-3e-05,0.0,0.00671]
[1777738480866,53.54,78539.44,0.0,-3e-05,0.0,0.00671]
[1777738485900,53.54,78539.21,0.0,-3e-05,0.0,0.00671]
[1777738491958,53.54,78539.13,0.0,-3e-05,0.0,0.00671]
[1777738495581,53.54,78539.17,0.0,-3e-05,0.0,0.00671]
[1777738502030,53.54,78539.56,0.0,-3e-05,0.0,0.00671]
[1777738507065,53.54,78539.58,0.0,-3e-05,0.0,0.00671]
[1777738518143,53.54,78539.3,0.0,-3e-05,0.0,0.00671]
[1777738524185,53.54,78533.68,0.0,-3e-05,0.0,0.00676]
[1777738529220,53.54,78532.73,0.0,-3e-05,0.0,0.00677]
[1777738534256,53.54,78532.24,0.0,-3e-05,0.0,0.00675]
[1777738539291,53.54,78532.29,0.0,-3e-05,0.0,0.00675]
[1777738551374,53.54,78532.27,0.0,-3e-05,0.0,0.00675]
[1777738556410,53.54,78520.85,0.0,-3e-05,0.0,0.00686]
[1777738561445,53.54,78517.91,0.0,-3e-05,0.0,0.00689]
[1777738567487,53.54,78526.2,0.0,-3e-05,0.0,0.00681]
[1777738575543,53.54,78527.2,0.0,-3e-05,0.0,0.0068]
[1777738580578,53.54,78527.06,0.0,-3e-05,0.0,0.0068]
[1777738586620,53.54,78526.97,0.0,-3e-05,0.0,0.0068]
[1777738592662,53.54,78525.84,0.0,-3e-05,0.0,0.00679]
[1777738598703,53.54,78525.92,0.0,-3e-05,0.0,0.00679]
[1777738605754,53.54,78528.36,0.0,-3e-05,0.0,0.00677]
[1777738616831,53.54,78526.25,0.0,-3e-05,0.0,0.00679]
[1777738626901,53.54,78525.94,0.0,-3e-05,0.0,0.00679]
[1777738631936,53.54,78525.41,0.0,-3e-05,0.0,0.00679]
[1777738637978,53.54,78525.38,0.0,-3e-05,0.0,0.00679]
[1777738645027,53.54,78524.29,0.0,-3e-05,0.0,0.0068]
[1777738650061,53.54,78525.05,0.0,-3e-05,0.0,0.0068]
[1777738657111,53.54,78527.68,0.0,-3e-05,0.0,0.00675]
[1777738662145,53.54,78527.43,0.0,-3e-05,0.0,0.00675]
[1777738667182,53.54,78529.64,0.0,-3e-05,0.0,0.00673]
[1777738668188,53.54,78551.01,0.0,-3e-05,0.0,0.00653]
[1777738674230,53.54,78546.9,0.0,-3e-05,0.0,0.00657]
[1777738679265,53.54,78547.21,0.0,-3e-05,0.0,0.00656]
[1777738684300,53.54,78552.35,0.0,-3e-05,0.0,0.00652]
[1777738688328,53.54,78575.75,0.0,-3e-05,0.0,0.00631]
[1777738696386,53.54,78572.48,0.0,-3e-05,0.0,0.00634]
[1777738701423,53.54,78571.79,0.0,-3e-05,0.0,0.00634]
[1777738707466,53.54,78571.51,0.0,-3e-05,0.0,0.00634]
[1777738712501,53.54,78568.01,0.0,-3e-05,0.0,0.00635]
[1777738717536,53.54,78567.51,0.0,-3e-05,0.0,0.00636]
[1777738722571,53.54,78567.72,0.0,-3e-05,0.0,0.00636]
[1777738727606,53.54,78562.92,0.0,-3e-05,0.0,0.0064]
[1777738732641,53.54,78563.35,0.0,-3e-05,0.0,0.00639]
[1777738739689,53.54,78563.37,0.0,-3e-05,0.0,0.00639]
[1777738745732,53.54,78563.05,0.0,-3e-05,0.0,0.0064]
[1777738750766,53.54,78558.65,0.0,-3e-05,0.0,0.00644]
[1777738755802,53.54,78556.95,0.0,-3e-05,0.0,0.00645]
[1777738760837,53.54,78556.91,0.0,-3e-05,0.0,0.00645]
[1777738766879,53.54,78556.58,0.0,-3e-05,0.0,0.00646]
[1777738776949,53.54,78556.04,0.0,-3e-05,0.0,0.00644]
[1777738781984,53.54,78554.46,0.0,-3e-05,0.0,0.00645]
[1777738787020,53.54,78553.34,0.0,-3e-05,0.0,0.00646]
[1777738792054,53.54,78549.64,0.0,-3e-05,0.0,0.0065]
[1777738797090,53.54,78542.98,0.0,-3e-05,0.0,0.00656]
[1777738803131,53.54,78542.05,0.0,-3e-05,0.0,0.00657]
[1777738809174,53.54,78541.72,0.0,-3e-05,0.0,0.00657]
[1777738814213,53.54,78549.68,0.0,-3e-05,0.0,0.0065]
[1777738819247,53.54,78549.34,0.0,-3e-05,0.0,0.0065]
[1777738824283,53.54,78549.2,0.0,-3e-05,0.0,0.0065]
[1777738830325,53.54,78550.23,0.0,-3e-05,0.0,0.00649]
[1777738835360,53.54,78556.16,0.0,-3e-05,0.0,0.00641]
[1777738840395,53.54,78559.53,0.0,-3e-05,0.0,0.00638]
[1777738845430,53.54,78560.66,0.0,-3e-05,0.0,0.00637]
[1777738850465,53.54,78569.37,0.0,-3e-05,0.0,0.0063]
[1777738855500,53.54,78575.45,0.0,-3e-05,0.0,0.00624]
[1777738860535,53.54,78580.76,0.0,-3e-05,0.0,0.00619]
[1777738865572,53.54,78579.28,0.0,-3e-05,0.0,0.00621]
[1777738870607,53.54,78574.88,0.0,-3e-05,0.0,0.00625]
[1777738875642,53.54,78572.66,0.0,-3e-05,0.0,0.00627]
[1777738880678,53.54,78564.87,0.0,-3e-05,0.0,0.00634]
[1777738886720,53.54,78554.99,0.0,-3e-05,0.0,0.00642]
[1777738893769,53.54,78553.37,0.0,-3e-05,0.0,0.00642]
[1777738898805,53.54,78557.25,0.0,-3e-05,0.0,0.00638]
[1777738906859,53.54,78567.57,0.0,-3e-05,0.0,0.00629]
[1777738911894,53.54,78571.68,0.0,-3e-05,0.0,0.00625]
[1777738916929,53.54,78571.52,0.0,-3e-05,0.0,0.00625]
[1777738923979,53.54,78571.37,0.0,-3e-05,0.0,0.00625]
[1777738929013,53.54,78576.72,0.0,-3e-05,0.0,0.00621]
[1777738934049,53.54,78580.39,0.0,-3e-05,0.0,0.00618]
[1777738940092,53.54,78575.08,0.0,-3e-05,0.0,0.00622]
[1777738945126,53.54,78573.85,0.0,-3e-05,0.0,0.00623]
[1777738950161,53.54,78573.63,0.0,-3e-05,0.0,0.00623]
[1777738955231,53.54,78572.71,0.0,-3e-05,0.0,0.00622]
[1777738957245,53.54,78557.71,0.0,-3e-05,0.0,0.00635]
[1777738962279,53.54,78552.57,0.0,-3e-05,0.0,0.0064]
[1777738967315,53.54,78555.07,0.0,-3e-05,0.0,0.00638]
[1777738972350,53.54,78553.34,0.0,-3e-05,0.0,0.00639]
[1777738977385,53.54,78553.55,0.0,-3e-05,0.0,0.00639]
[1777738982420,53.54,78554.28,0.0,-3e-05,0.0,0.00638]
[1777738988462,53.54,78553.87,0.0,-3e-05,0.0,0.00639]
[1777738994504,53.54,78561.32,0.0,-3e-05,0.0,0.00632]
[1777739001553,53.54,78563.02,0.0,-3e-05,0.0,0.00631]
[1777739006588,53.54,78555.97,0.0,-3e-05,0.0,0.00637]
[1777739013637,53.54,78551.58,0.0,-3e-05,0.0,0.00639]
[1777739016414,53.54,78551.77,0.0,-3e-05,0.0,0.00638]
[1777739021661,53.54,78551.77,0.0,-3e-05,0.0,0.00638]
[1777739029426,53.54,78551.81,0.0,-3e-05,0.0,0.00638]
[1777739033415,53.54,78551.55,0.0,-3e-05,0.0,0.00639]
[1777739040827,53.54,78548.78,0.0,-3e-05,0.0,0.00641]
[1777739045861,53.54,78549.66,0.0,-3e-05,0.0,0.0064]
[1777739050443,53.54,78549.7,0.0,-3e-05,0.0,0.0064]
[1777739055932,53.54,78549.31,0.0,-3e-05,0.0,0.00641]
[1777739060967,53.54,78546.61,0.0,-3e-05,0.0,0.00643]
[1777739066001,53.54,78540.01,0.0,-3e-05,0.0,0.00649]
[1777739071037,53.54,78540.32,0.0,-3e-05,0.0,0.00646]
[1777739076072,53.54,78540.2,0.0,-3e-05,0.0,0.00647]
[1777739084129,53.54,78537.93,0.0,-3e-05,0.0,0.00649]
[1777739091177,53.54,78528.75,0.0,-3e-05,0.0,0.00657]
[1777739094390,53.54,78530.05,0.0,-3e-05,0.0,0.00656]
[1777739100241,53.54,78529.75,0.0,-3e-05,0.0,0.00656]
[1777739105276,53.54,78529.59,0.0,-3e-05,0.0,0.00656]
[1777739110311,53.54,78522.37,0.0,-3e-05,0.0,0.00663]
[1777739115346,53.54,78520.84,0.0,-3e-05,0.0,0.00664]
[1777739120381,53.54,78523.6,0.0,-3e-05,0.0,0.00662]
[1777739127430,53.54,78522.34,0.0,-3e-05,0.0,0.00663]
[1777739132465,53.54,78521.92,0.0,-3e-05,0.0,0.00661]
[1777739138506,53.54,78521.58,0.0,-3e-05,0.0,0.00661]
[1777739143545,53.54,78520.84,0.0,-3e-05,0.0,0.00662]
[1777739148580,53.54,78518.76,0.0,-3e-05,0.0,0.00664]
[1777739153615,53.54,78515.4,0.0,-3e-05,0.0,0.00667]
[1777739158650,53.54,78515.1,0.0,-3e-05,0.0,0.00667]
[1777739163684,53.54,78506.9,0.0,-3e-05,0.0,0.00675]
[1777739168720,53.54,78500.11,0.0,-3e-05,0.0,0.00682]
[1777739173755,53.54,78499.54,0.0,-3e-05,0.0,0.00682]
[1777739178790,53.54,78500.34,0.0,-3e-05,0.0,0.00681]
[1777739184840,53.54,78501.4,0.0,-3e-05,0.0,0.0068]
[1777739189873,53.54,78510.38,0.0,-3e-05,0.0,0.00672]
[1777739194909,53.54,78505.05,0.0,-3e-05,0.0,0.00675]
[1777739199944,53.54,78504.94,0.0,-3e-05,0.0,0.00675]
[1777739204979,53.54,78505.0,0.0,-3e-05,0.0,0.00675]
[1777739210014,53.54,78506.92,0.0,-3e-05,0.0,0.00673]
[1777739215050,53.54,78505.96,0.0,-3e-05,0.0,0.00674]
[1777739222099,53.54,78507.57,0.0,-3e-05,0.0,0.00672]
[1777739228141,53.54,78513.84,0.0,-3e-05,0.0,0.00666]
[1777739233176,53.54,78526.06,0.0,-3e-05,0.0,0.00655]
[1777739238212,53.54,78521.95,0.0,-3e-05,0.0,0.00659]
[1777739243248,53.54,78521.54,0.0,-3e-05,0.0,0.00659]
[1777739248283,53.54,78522.06,0.0,-3e-05,0.0,0.00659]
[1777739253318,53.54,78523.78,0.0,-3e-05,0.0,0.00655]
[1777739258353,53.54,78529.19,0.0,-3e-05,0.0,0.0065]
[1777739263387,53.54,78531.34,0.0,-3e-05,0.0,0.00648]
[1777739268422,53.54,78533.51,0.0,-3e-05,0.0,0.00646]
[1777739273458,53.54,78533.51,0.0,-3e-05,0.0,0.00646]
[1777739280507,53.54,78533.26,0.0,-3e-05,0.0,0.00646]
[1777739285546,53.54,78533.22,0.0,-3e-05,0.0,0.00646]
[1777739292592,53.54,78533.15,0.0,-3e-05,0.0,0.00646]
[1777739300648,53.54,78533.12,0.0,-3e-05,0.0,0.00646]
[1777739306690,53.54,78533.08,0.0,-3e-05,0.0,0.00646]
[1777739313739,53.54,78533.33,0.0,-3e-05,0.0,0.00644]
[1777739318774,53.54,78533.3,0.0,-3e-05,0.0,0.00644]
[1777739323808,53.54,78532.33,0.0,-3e-05,0.0,0.00644]
[1777739328844,53.54,78531.55,0.0,-3e-05,0.0,0.00645]
[1777739333879,53.54,78525.13,0.0,-3e-05,0.0,0.00651]
[1777739341935,53.54,78524.52,0.0,-3e-05,0.0,0.00652]
[1777739346969,53.54,78525.65,0.0,-3e-05,0.0,0.00651]
[1777739354020,53.54,78524.7,0.0,-3e-05,0.0,0.00651]
[1777739359055,53.54,78522.92,0.0,-3e-05,0.0,0.00653]
[1777739365099,53.54,78518.42,0.0,-3e-05,0.0,0.00657]
[1777739370135,53.54,78517.5,0.0,-3e-05,0.0,0.00658]
[1777739375170,53.54,78512.5,0.0,-3e-05,0.0,0.0066]
[1777739381212,53.54,78510.53,0.0,-3e-05,0.0,0.00662]
[1777739386247,53.54,78508.72,0.0,-3e-05,0.0,0.00664]
[1777739391282,53.54,78506.29,0.0,-3e-05,0.0,0.00666]
[1777739396317,53.54,78503.87,0.0,-3e-05,0.0,0.00668]
[1777739401352,53.54,78503.3,0.0,-3e-05,0.0,0.00669]
[1777739406387,53.54,78498.65,0.0,-3e-05,0.0,0.00673]
[1777739411422,53.54,78497.79,0.0,-3e-05,0.0,0.00674]
[1777739416457,53.54,78497.85,0.0,-3e-05,0.0,0.00674]
[1777739421492,53.54,78497.34,0.0,-3e-05,0.0,0.00675]
[1777739426527,53.54,78494.83,0.0,-3e-05,0.0,0.00677]
[1777739431562,53.54,78491.14,0.0,-3e-05,0.0,0.00678]
[1777739437604,53.54,78489.26,0.0,-3e-05,0.0,0.0068]
[1777739443646,53.54,78488.87,0.0,-3e-05,0.0,0.0068]
[1777739448681,53.54,78489.52,0.0,-3e-05,0.0,0.0068]
[1777739453717,53.54,78488.86,0.0,-3e-05,0.0,0.0068]
[1777739458752,53.54,78481.8,0.0,-3e-05,0.0,0.00687]
[1777739463786,53.54,78483.85,0.0,-3e-05,0.0,0.00685]
[1777739468822,53.54,78484.84,0.0,-3e-05,0.0,0.00684]
[1777739473857,53.54,78484.76,0.0,-3e-05,0.0,0.00684]
[1777739483926,53.54,78484.76,0.0,-3e-05,0.0,0.00684]
[1777739489970,53.54,78484.8,0.0,-3e-05,0.0,0.00684]
[1777739495007,53.54,78484.76,0.0,-3e-05,0.0,0.00682]
[1777739500040,53.54,78483.91,0.0,-3e-05,0.0,0.00683]
[1777739505075,53.54,78481.84,0.0,-3e-05,0.0,0.00685]
[1777739510110,53.54,78473.18,0.0,-3e-05,0.0,0.00693]
[1777739515146,53.54,78476.91,0.0,-3e-05,0.0,0.00689]
[1777739520181,53.54,78478.28,0.0,-3e-05,0.0,0.00688]
[1777739525216,53.54,78477.68,0.0,-3e-05,0.0,0.00689]
[1777739530252,53.54,78478.75,0.0,-3e-05,0.0,0.00688]
[1777739535287,53.54,78479.35,0.0,-3e-05,0.0,0.00687]
[1777739541330,53.54,78480.18,0.0,-3e-05,0.0,0.00686]
[1777739552407,53.54,78480.03,0.0,-3e-05,0.0,0.00684]
[1777739562477,53.54,78479.78,0.0,-3e-05,0.0,0.00684]
[1777739568155,53.54,78479.46,0.0,-3e-05,0.0,0.00685]
[1777739574561,53.54,78478.57,0.0,-3e-05,0.0,0.00685]
[1777739581610,53.54,78478.3,0.0,-3e-05,0.0,0.00686]
[1777739586645,53.54,78477.44,0.0,-3e-05,0.0,0.00686]
[1777739591680,53.54,78482.53,0.0,-3e-05,0.0,0.00682]
[1777739599736,53.54,78482.71,0.0,-3e-05,0.0,0.00681]
[1777739604771,53.54,78482.52,0.0,-3e-05,0.0,0.00682]
[1777739610812,53.54,78482.52,0.0,-3e-05,0.0,0.00682]
[1777739616855,53.54,78482.45,0.0,-3e-05,0.0,0.00679]
[1777739621890,53.54,78479.08,0.0,-3e-05,0.0,0.00682]
[1777739629945,53.54,78477.07,0.0,-3e-05,0.0,0.00684]
[1777739635987,53.54,78476.91,0.0,-3e-05,0.0,0.00685]
[1777739641024,53.54,78477.27,0.0,-3e-05,0.0,0.00684]
[1777739646060,53.54,78471.77,0.0,-3e-05,0.0,0.00689]
[1777739651095,53.54,78471.97,0.0,-3e-05,0.0,0.00689]
[1777739657138,53.54,78471.44,0.0,-3e-05,0.0,0.0069]
[1777739662173,53.54,78470.93,0.0,-3e-05,0.0,0.0069]
[1777739667208,53.54,78470.53,0.0,-3e-05,0.0,0.00691]
[1777739673251,53.54,78470.46,0.0,-3e-05,0.0,0.00688]
[1777739679293,53.54,78465.96,0.0,-3e-05,0.0,0.00693]
[1777739684328,53.54,78462.41,0.0,-3e-05,0.0,0.00696]
[1777739689363,53.54,78460.88,0.0,-3e-05,0.0,0.00698]
[1777739694397,53.54,78460.66,0.0,-3e-05,0.0,0.00698]
[1777739699433,53.54,78460.2,0.0,-3e-05,0.0,0.00698]
[1777739704469,53.54,78465.78,0.0,-3e-05,0.0,0.00693]
[1777739711518,53.54,78465.46,0.0,-3e-05,0.0,0.00693]
[1777739716553,53.54,78466.08,0.0,-3e-05,0.0,0.00693]
[1777739721588,53.54,78466.18,0.0,-3e-05,0.0,0.00692]
[1777739726623,53.54,78468.0,0.0,-3e-05,0.0,0.00691]
[1777739731658,53.54,78467.93,0.0,-3e-05,0.0,0.00688]
[1777739736692,53.54,78468.05,0.0,-3e-05,0.0,0.00688]
[1777739741728,53.54,78467.95,0.0,-3e-05,0.0,0.00688]
[1777739748777,53.54,78467.96,0.0,-3e-05,0.0,0.00688]
[1777739755826,53.54,78469.91,0.0,-3e-05,0.0,0.00686]
[1777739760861,53.54,78469.8,0.0,-3e-05,0.0,0.00686]
[1777739765896,53.54,78469.67,0.0,-3e-05,0.0,0.00687]
[1777739771937,53.54,78469.7,0.0,-3e-05,0.0,0.00687]
[1777739776973,53.54,78469.09,0.0,-3e-05,0.0,0.00687]
[1777739782008,53.54,78468.87,0.0,-3e-05,0.0,0.00687]
[1777739787042,53.54,78468.87,0.0,-3e-05,0.0,0.00687]
[1777739793085,53.54,78468.94,0.0,-3e-05,0.0,0.00685]
[1777739798119,53.54,78468.77,0.0,-3e-05,0.0,0.00685]
[1777739803156,53.54,78465.45,0.0,-3e-05,0.0,0.00688]
[1777739810205,53.54,78465.05,0.0,-3e-05,0.0,0.00689]
[1777739815240,53.54,78465.4,0.0,-3e-05,0.0,0.00688]
[1777739822290,53.54,78465.74,0.0,-3e-05,0.0,0.00688]
[1777739827325,53.54,78465.86,0.0,-3e-05,0.0,0.00688]
[1777739834373,53.54,78465.69,0.0,-3e-05,0.0,0.00688]
[1777739839438,53.54,78465.69,0.0,-3e-05,0.0,0.00688]
[1777739846458,53.54,78465.74,0.0,-3e-05,0.0,0.00688]
[1777739851494,53.54,78466.48,0.0,-3e-05,0.0,0.00685]
[1777739857536,53.54,78476.13,0.0,-3e-05,0.0,0.00676]
[1777739862571,53.54,78478.12,0.0,-3e-05,0.0,0.00674]
[1777739869620,53.54,78478.41,0.0,-3e-05,0.0,0.00673]
[1777739874655,53.54,78478.25,0.0,-3e-05,0.0,0.00674]
[1777739879692,53.54,78478.22,0.0,-3e-05,0.0,0.00674]
[1777739884727,53.54,78478.51,0.0,-3e-05,0.0,0.00673]
[1777739889762,53.54,78479.82,0.0,-3e-05,0.0,0.00672]
[1777739894797,53.54,78480.61,0.0,-3e-05,0.0,0.00671]
[1777739900838,53.54,78480.69,0.0,-3e-05,0.0,0.00671]
[1777739905875,53.54,78483.51,0.0,-3e-05,0.0,0.00669]
[1777739910908,53.54,78482.61,0.0,-3e-05,0.0,0.00669]
[1777739925007,53.54,78482.54,0.0,-3e-05,0.0,0.00667]
[1777739936085,53.54,78476.18,0.0,-3e-05,0.0,0.00673]
[1777739942126,53.54,78476.35,0.0,-3e-05,0.0,0.00673]
[1777739947162,53.54,78476.32,0.0,-3e-05,0.0,0.00673]
[1777739952197,53.54,78476.42,0.0,-3e-05,0.0,0.00673]
[1777739957232,53.54,78475.88,0.0,-3e-05,0.0,0.00673]
[1777739962267,53.54,78476.43,0.0,-3e-05,0.0,0.00673]
[1777739967301,53.54,78476.24,0.0,-3e-05,0.0,0.00673]
[1777739972337,53.54,78476.2,0.0,-3e-05,0.0,0.00671]
[1777739977372,53.54,78475.42,0.0,-3e-05,0.0,0.00671]
[1777739982407,53.54,78470.95,0.0,-3e-05,0.0,0.00676]
[1777739987443,53.54,78468.95,0.0,-3e-05,0.0,0.00678]
[1777739993485,53.54,78468.71,0.0,-3e-05,0.0,0.00678]
[1777739998520,53.54,78468.51,0.0,-3e-05,0.0,0.00678]
[1777740003555,53.54,78462.4,0.0,-3e-05,0.0,0.00684]
[1777740009597,53.54,78457.61,0.0,-3e-05,0.0,0.00688]
[1777740015639,53.54,78457.51,0.0,-3e-05,0.0,0.00689]
[1777740020674,53.54,78457.21,0.0,-3e-05,0.0,0.00689]
[1777740025708,53.54,78457.35,0.0,-3e-05,0.0,0.00689]
[1777740030745,53.54,78458.16,0.0,-3e-05,0.0,0.00688]
[1777740035780,53.54,78460.99,0.0,-3e-05,0.0,0.00683]
[1777740042831,53.54,78460.92,0.0,-3e-05,0.0,0.00683]
[1777740047867,53.54,78463.52,0.0,-3e-05,0.0,0.0068]
[1777740052902,53.54,78462.68,0.0,-3e-05,0.0,0.00681]
[1777740060958,53.54,78462.29,0.0,-3e-05,0.0,0.00681]
[1777740065993,53.54,78467.67,0.0,-3e-05,0.0,0.00676]
[1777740072035,53.54,78468.31,0.0,-3e-05,0.0,0.00676]
[1777740077133,53.54,78468.31,0.0,-3e-05,0.0,0.00676]
[1777740084118,53.54,78469.56,0.0,-3e-05,0.0,0.00675]
[1777740090160,53.54,78475.75,0.0,-3e-05,0.0,0.00669]
[1777740095196,53.54,78475.6,0.0,-3e-05,0.0,0.00666]
[1777740100231,53.54,78475.56,0.0,-3e-05,0.0,0.00666]
[1777740100875,53.54,78475.56,0.0,-3e-05,0.0,0.00666]
[1777740108288,53.54,78475.38,0.0,-3e-05,0.0,0.00667]
[1777740113323,53.54,78483.36,0.0,-3e-05,0.0,0.00659]
[1777740118357,53.54,78484.15,0.0,-3e-05,0.0,0.00658]
[1777740123392,53.54,78483.59,0.0,-3e-05,0.0,0.00659]
[1777740129435,53.54,78483.39,0.0,-3e-05,0.0,0.00659]
[1777740135477,53.54,78485.13,0.0,-3e-05,0.0,0.00657]
[1777740140511,53.54,78482.86,0.0,-3e-05,0.0,0.0066]
[1777740145547,53.54,78482.95,0.0,-3e-05,0.0,0.00659]
[1777740150581,53.54,78483.88,0.0,-3e-05,0.0,0.00659]
[1777740159243,53.54,78483.93,0.0,-3e-05,0.0,0.00656]
[1777740164679,53.54,78483.93,0.0,-3e-05,0.0,0.00656]
[1777740171730,53.54,78483.68,0.0,-3e-05,0.0,0.00656]
[1777740176764,53.54,78481.94,0.0,-3e-05,0.0,0.00658]
[1777740181801,53.54,78481.98,0.0,-3e-05,0.0,0.00658]
[1777740186836,53.54,78481.96,0.0,-3e-05,0.0,0.00658]
[1777740191871,53.54,78482.25,0.0,-3e-05,0.0,0.00658]
[1777740197912,53.54,78482.08,0.0,-3e-05,0.0,0.00658]
[1777740203956,53.54,78481.51,0.0,-3e-05,0.0,0.00658]
[1777740214028,53.54,78473.66,0.0,-3e-05,0.0,0.00663]
[1777740218056,53.54,78458.61,0.0,-3e-05,0.0,0.00678]
[1777740223090,53.54,78456.68,0.0,-3e-05,0.0,0.0068]
[1777740228125,53.54,78454.51,0.0,-3e-05,0.0,0.00682]
[1777740233161,53.54,78454.52,0.0,-3e-05,0.0,0.00682]
[1777740239203,53.54,78454.36,0.0,-3e-05,0.0,0.00682]
[1777740244237,53.54,78454.03,0.0,-3e-05,0.0,0.00682]
[1777740249272,53.54,78453.89,0.0,-3e-05,0.0,0.00682]
[1777740254308,53.54,78453.79,0.0,-3e-05,0.0,0.00682]
[1777740259343,53.54,78453.79,0.0,-3e-05,0.0,0.00682]
[1777740265397,53.54,78453.64,0.0,-3e-05,0.0,0.00682]
[1777740271438,53.54,78453.61,0.0,-3e-05,0.0,0.0068]
[1777740276474,53.54,78454.04,0.0,-3e-05,0.0,0.0068]
[1777740281509,53.54,78454.04,0.0,-3e-05,0.0,0.0068]
[1777740284531,53.54,78435.4,0.0,-3e-05,0.0,0.00698]
[1777740289566,53.54,78435.3,0.0,-3e-05,0.0,0.00698]
[1777740294602,53.54,78428.46,0.0,-3e-05,0.0,0.00705]
[1777740299637,53.54,78419.36,0.0,-3e-05,0.0,0.00714]
[1777740305679,53.54,78420.14,0.0,-3e-05,0.0,0.00713]
[1777740310714,53.54,78425.48,0.0,-3e-05,0.0,0.00708]
[1777740315749,53.54,78425.22,0.0,-3e-05,0.0,0.00708]
[1777740320784,53.54,78422.92,0.0,-3e-05,0.0,0.0071]
[1777740328840,53.54,78426.1,0.0,-3e-05,0.0,0.00707]
[1777740333875,53.54,78428.56,0.0,-3e-05,0.0,0.00702]
[1777740338910,53.54,78429.61,0.0,-3e-05,0.0,0.00701]
[1777740343951,53.54,78429.43,0.0,-3e-05,0.0,0.00701]
[1777740348986,53.54,78429.53,0.0,-3e-05,0.0,0.00701]
[1777740354021,53.54,78429.75,0.0,-3e-05,0.0,0.00701]
[1777740360063,53.54,78429.64,0.0,-3e-05,0.0,0.00701]
[1777740362089,53.54,78429.68,0.0,-3e-05,0.0,0.00701]
[1777740369125,53.54,78437.63,0.0,-3e-05,0.0,0.00693]
[1777740370915,53.54,78438.78,0.0,-3e-05,0.0,0.00692]
[1777740376424,53.54,78438.67,0.0,-3e-05,0.0,0.00692]
[1777740386249,53.54,78438.93,0.0,-3e-05,0.0,0.00692]
[1777740391283,53.54,78439.37,0.0,-3e-05,0.0,0.00689]
[1777740396319,53.54,78436.08,0.0,-3e-05,0.0,0.00692]
[1777740402361,53.54,78432.39,0.0,-3e-05,0.0,0.00696]
[1777740407399,53.54,78428.19,0.0,-3e-05,0.0,0.007]
[1777740413442,53.54,78429.49,0.0,-3e-05,0.0,0.00699]
[1777740419484,53.54,78430.13,0.0,-3e-05,0.0,0.00698]
[1777740424519,53.54,78431.6,0.0,-3e-05,0.0,0.00696]
[1777740431567,53.54,78431.21,0.0,-3e-05,0.0,0.00697]
[1777740443651,53.54,78431.36,0.0,-3e-05,0.0,0.00697]
[1777740449719,53.54,78431.05,0.0,-3e-05,0.0,0.00697]
[1777740455760,53.54,78430.51,0.0,-3e-05,0.0,0.00695]
[1777740460795,53.54,78431.07,0.0,-3e-05,0.0,0.00695]
[1777740465831,53.54,78431.84,0.0,-3e-05,0.0,0.00694]
[1777740470866,53.54,78439.05,0.0,-3e-05,0.0,0.00687]
[1777740475901,53.54,78439.11,0.0,-3e-05,0.0,0.00687]
[1777740480936,53.54,78439.45,0.0,-3e-05,0.0,0.00686]
[1777740485970,53.54,78439.72,0.0,-3e-05,0.0,0.00686]
[1777740491007,53.54,78439.8,0.0,-3e-05,0.0,0.00686]
[1777740496045,53.54,78440.26,0.0,-3e-05,0.0,0.00686]
[1777740501124,53.54,78440.13,0.0,-3e-05,0.0,0.00686]
[1777740508130,53.54,78439.99,0.0,-3e-05,0.0,0.00686]
[1777740513171,53.54,78440.01,0.0,-3e-05,0.0,0.00683]
[1777740521227,53.54,78440.08,0.0,-3e-05,0.0,0.00683]
[1777740526394,53.54,78439.98,0.0,-3e-05,0.0,0.00683]
[1777740532306,53.54,78440.02,0.0,-3e-05,0.0,0.00683]
[1777740537313,53.54,78440.15,0.0,-3e-05,0.0,0.00683]
[1777740542376,53.54,78444.04,0.0,-3e-05,0.0,0.00679]
[1777740548417,53.54,78446.71,0.0,-3e-05,0.0,0.00677]
[1777740553900,53.54,78446.65,0.0,-3e-05,0.0,0.00677]
[1777740560502,53.54,78446.45,0.0,-3e-05,0.0,0.00677]
[1777740565537,53.54,78446.63,0.0,-3e-05,0.0,0.00677]
[1777740570572,53.54,78446.52,0.0,-3e-05,0.0,0.00677]
[1777740577620,53.54,78447.09,0.0,-3e-05,0.0,0.00674]
[1777740582656,53.54,78447.75,0.0,-3e-05,0.0,0.00673]
[1777740588698,53.54,78447.98,0.0,-3e-05,0.0,0.00673]
[1777740594741,53.54,78448.0,0.0,-3e-05,0.0,0.00673]
[1777740599775,53.54,78448.26,0.0,-3e-05,0.0,0.00673]
[1777740605817,53.54,78449.32,0.0,-3e-05,0.0,0.00672]
[1777740610853,53.54,78449.35,0.0,-3e-05,0.0,0.00672]
[1777740615888,53.54,78449.67,0.0,-3e-05,0.0,0.00672]
[1777740620923,53.54,78452.54,0.0,-3e-05,0.0,0.00669]
[1777740629985,53.54,78453.83,0.0,-3e-05,0.0,0.00668]
[1777740635021,53.54,78459.11,0.0,-3e-05,0.0,0.0066]
[1777740640056,53.54,78462.81,0.0,-3e-05,0.0,0.00657]
[1777740645091,53.54,78463.62,0.0,-3e-05,0.0,0.00656]
[1777740650126,53.54,78465.27,0.0,-3e-05,0.0,0.00655]
[1777740655161,53.54,78465.28,0.0,-3e-05,0.0,0.00655]
[1777740669259,53.54,78465.96,0.0,-3e-05,0.0,0.00654]
[1777740674294,53.54,78473.48,0.0,-3e-05,0.0,0.00647]
[1777740679329,53.54,78473.7,0.0,-3e-05,0.0,0.00647]
[1777740684365,53.54,78474.08,0.0,-3e-05,0.0,0.00646]
[1777740689400,53.54,78474.63,0.0,-3e-05,0.0,0.00646]
[1777740694435,53.54,78476.14,0.0,-3e-05,0.0,0.00642]
[1777740699470,53.54,78476.82,0.0,-3e-05,0.0,0.00642]
[1777740704508,53.54,78477.17,0.0,-3e-05,0.0,0.00641]
[1777740708318,53.54,78477.29,0.0,-3e-05,0.0,0.00641]
[1777740708720,53.54,78477.29,0.0,-3e-05,0.0,0.00641]
[1777740715654,53.54,78477.36,0.0,-3e-05,0.0,0.00641]
[1777740721628,53.54,78482.72,0.0,-3e-05,0.0,0.00636]
[1777740726663,53.54,78484.9,0.0,-3e-05,0.0,0.00634]
[1777740732705,53.54,78485.69,0.0,-3e-05,0.0,0.00634]
[1777740737740,53.54,78486.97,0.0,-3e-05,0.0,0.00632]
[1777740742775,53.54,78487.93,0.0,-3e-05,0.0,0.00632]
[1777740753853,53.54,78488.33,0.0,-3e-05,0.0,0.00629]
[1777740758888,53.54,78487.37,0.0,-3e-05,0.0,0.0063]
[1777740763922,53.54,78488.24,0.0,-3e-05,0.0,0.00629]
[1777740771783,53.54,78488.72,0.0,-3e-05,0.0,0.00629]
[1777740778021,53.54,78487.95,0.0,-3e-05,0.0,0.00629]
[1777740785072,53.54,78486.99,0.0,-3e-05,0.0,0.0063]
[1777740790107,53.54,78486.41,0.0,-3e-05,0.0,0.00631]
[1777740795142,53.54,78486.08,0.0,-3e-05,0.0,0.00631]
[1777740800177,53.54,78486.33,0.0,-3e-05,0.0,0.00631]
[1777740805212,53.54,78485.25,0.0,-3e-05,0.0,0.00632]
[1777740810246,53.54,78484.96,0.0,-3e-05,0.0,0.00632]
[1777740815282,53.54,78480.16,0.0,-3e-05,0.0,0.00634]
[1777740820317,53.54,78477.1,0.0,-3e-05,0.0,0.00637]
[1777740825352,53.54,78477.12,0.0,-3e-05,0.0,0.00637]
[1777740835422,53.54,78477.08,0.0,-3e-05,0.0,0.00637]
[1777740840456,53.54,78476.97,0.0,-3e-05,0.0,0.00637]
[1777740845491,53.54,78477.03,0.0,-3e-05,0.0,0.00637]
[1777740854555,53.54,78477.17,0.0,-3e-05,0.0,0.00637]
[1777740861603,53.54,78477.46,0.0,-3e-05,0.0,0.00636]
[1777740867647,53.54,78478.5,0.0,-3e-05,0.0,0.00635]
[1777740872956,53.54,78478.32,0.0,-3e-05,0.0,0.00636]
[1777740878725,53.54,78478.22,0.0,-3e-05,0.0,0.00633]
[1777740885774,53.54,78478.19,0.0,-3e-05,0.0,0.00633]
[1777740891299,53.54,78477.98,0.0,-3e-05,0.0,0.00634]
[1777740897857,53.54,78477.93,0.0,-3e-05,0.0,0.00634]
[1777740902893,53.54,78480.43,0.0,-3e-05,0.0,0.00631]
[1777740907928,53.54,78481.55,0.0,-3e-05,0.0,0.0063]
[1777740913970,53.54,78482.07,0.0,-3e-05,0.0,0.0063]
[1777740920012,53.54,78481.76,0.0,-3e-05,0.0,0.0063]
[1777740925047,53.54,78480.71,0.0,-3e-05,0.0,0.00631]
[1777740937130,53.54,78481.3,0.0,-3e-05,0.0,0.00628]
[1777740942166,53.54,78480.36,0.0,-3e-05,0.0,0.00629]
[1777740947201,53.54,78482.15,0.0,-3e-05,0.0,0.00628]
[1777740952236,53.54,78483.43,0.0,-3e-05,0.0,0.00626]
[1777740957271,53.54,78483.47,0.0,-3e-05,0.0,0.00626]
[1777740962306,53.54,78483.4,0.0,-3e-05,0.0,0.00626]
[1777740967341,53.54,78483.36,0.0,-3e-05,0.0,0.00627]
[1777740972376,53.54,78478.77,0.0,-3e-05,0.0,0.00631]
[1777740977411,53.54,78474.79,0.0,-3e-05,0.0,0.00634]
[1777740982446,53.54,78473.9,0.0,-3e-05,0.0,0.00635]
[1777740991508,53.54,78472.13,0.0,-3e-05,0.0,0.00634]
[1777740996544,53.54,78468.47,0.0,-3e-05,0.0,0.00638]
[1777741001578,53.54,78467.46,0.0,-3e-05,0.0,0.00639]
[1777741007621,53.54,78468.0,0.0,-3e-05,0.0,0.00638]
[1777741012656,53.54,78465.9,0.0,-3e-05,0.0,0.0064]
[1777741017691,53.54,78461.61,0.0,-3e-05,0.0,0.00644]
[1777741022726,53.54,78459.42,0.0,-3e-05,0.0,0.00646]
[1777741027761,53.54,78458.06,0.0,-3e-05,0.0,0.00647]
[1777741032796,53.54,78458.73,0.0,-3e-05,0.0,0.00646]
[1777741037831,53.54,78458.5,0.0,-3e-05,0.0,0.00647]
[1777741045888,53.54,78458.61,0.0,-3e-05,0.0,0.00647]
[1777741050923,53.54,78458.57,0.0,-3e-05,0.0,0.00647]
[1777741056545,53.54,78458.64,0.0,-3e-05,0.0,0.00644]
[1777741061676,53.54,78458.85,0.0,-3e-05,0.0,0.00644]
[1777741067035,53.54,78458.57,0.0,-3e-05,0.0,0.00644]
[1777741072070,53.54,78458.6,0.0,-3e-05,0.0,0.00644]
[1777741078112,53.54,78457.42,0.0,-3e-05,0.0,0.00645]
[1777741083875,53.54,78457.42,0.0,-3e-05,0.0,0.00645]
[1777741093217,53.54,78456.46,0.0,-3e-05,0.0,0.00646]
[1777741098251,53.54,78456.16,0.0,-3e-05,0.0,0.00647]
[1777741103287,53.54,78456.03,0.0,-3e-05,0.0,0.00647]
[1777741111343,53.54,78456.04,0.0,-3e-05,0.0,0.00644]
[1777741118392,53.54,78455.69,0.0,-3e-05,0.0,0.00645]
[1777741125440,53.54,78451.05,0.0,-3e-05,0.0,0.00649]
[1777741131483,53.54,78449.49,0.0,-3e-05,0.0,0.0065]
[1777741137162,53.54,78449.39,0.0,-3e-05,0.0,0.0065]
[1777741143567,53.54,78449.44,0.0,-3e-05,0.0,0.0065]
[1777741149445,53.54,78449.4,0.0,-3e-05,0.0,0.0065]
[1777741156657,53.54,78450.28,0.0,-3e-05,0.0,0.0065]
[1777741161693,53.54,78452.16,0.0,-3e-05,0.0,0.00648]
[1777741171766,53.54,78451.11,0.0,-3e-05,0.0,0.00646]
[1777741178820,53.54,78450.79,0.0,-3e-05,0.0,0.00647]
[1777741184862,53.54,78450.58,0.0,-3e-05,0.0,0.00647]
[1777741191911,53.54,78450.79,0.0,-3e-05,0.0,0.00647]
[1777741198960,53.54,78450.59,0.0,-3e-05,0.0,0.00647]
[1777741203999,53.54,78450.62,0.0,-3e-05,0.0,0.00647]
[1777741209034,53.54,78449.63,0.0,-3e-05,0.0,0.00648]
[1777741214069,53.54,78449.73,0.0,-3e-05,0.0,0.00648]
[1777741220111,53.54,78449.36,0.0,-3e-05,0.0,0.00648]
[1777741225145,53.54,78448.76,0.0,-3e-05,0.0,0.00649]
[1777741230181,53.54,78448.66,0.0,-3e-05,0.0,0.00649]
[1777741235216,53.54,78448.07,0.0,-3e-05,0.0,0.00647]
[1777741242265,53.54,78446.72,0.0,-3e-05,0.0,0.00648]
[1777741247648,53.54,78446.54,0.0,-3e-05,0.0,0.00648]
[1777741253342,53.54,78441.32,0.0,-3e-05,0.0,0.00653]
[1777741258377,53.54,78441.78,0.0,-3e-05,0.0,0.00653]
[1777741265426,53.54,78441.47,0.0,-3e-05,0.0,0.00653]
[1777741275496,53.54,78441.47,0.0,-3e-05,0.0,0.00653]
[1777741281542,53.54,78441.78,0.0,-3e-05,0.0,0.00653]
[1777741288591,53.54,78441.97,0.0,-3e-05,0.0,0.00653]
[1777741293626,53.54,78442.45,0.0,-3e-05,0.0,0.0065]
[1777741299667,53.54,78442.39,0.0,-3e-05,0.0,0.0065]
[1777741305710,53.54,78442.5,0.0,-3e-05,0.0,0.0065]
[1777741311762,53.54,78442.5,0.0,-3e-05,0.0,0.0065]
[1777741326857,53.54,78442.46,0.0,-3e-05,0.0,0.0065]
[1777741332851,53.54,78442.5,0.0,-3e-05,0.0,0.0065]
[1777741340955,53.54,78442.46,0.0,-3e-05,0.0,0.0065]
[1777741345992,53.54,78442.5,0.0,-3e-05,0.0,0.0065]
[1777741351866,53.54,78442.5,0.0,-3e-05,0.0,0.0065]
[1777741357067,53.54,78442.36,0.0,-3e-05,0.0,0.00647]
[1777741368145,53.54,78441.88,0.0,-3e-05,0.0,0.00648]
[1777741375193,53.54,78441.88,0.0,-3e-05,0.0,0.00648]
[1777741386277,53.54,78441.91,0.0,-3e-05,0.0,0.00648]
[1777741398366,53.54,78438.24,0.0,-3e-05,0.0,0.00651]
[1777741407424,53.54,78433.55,0.0,-3e-05,0.0,0.00656]
[1777741412458,53.54,78432.7,0.0,-3e-05,0.0,0.00654]
[1777741417494,53.54,78432.57,0.0,-3e-05,0.0,0.00654]
[1777741424542,53.54,78432.84,0.0,-3e-05,0.0,0.00654]
[1777741429578,53.54,78438.21,0.0,-3e-05,0.0,0.00649]
[1777741434613,53.54,78439.5,0.0,-3e-05,0.0,0.00648]
[1777741442669,53.54,78439.32,0.0,-3e-05,0.0,0.00648]
[1777741447704,53.54,78439.61,0.0,-3e-05,0.0,0.00648]
[1777741452739,53.54,78438.94,0.0,-3e-05,0.0,0.00648]
[1777741461802,53.54,78438.79,0.0,-3e-05,0.0,0.00648]
[1777741466827,53.54,78438.86,0.0,-3e-05,0.0,0.00648]
[1777741473897,53.54,78438.75,0.0,-3e-05,0.0,0.00646]
[1777741478932,53.54,78438.71,0.0,-3e-05,0.0,0.00646]
[1777741484973,53.54,78438.52,0.0,-3e-05,0.0,0.00646]
[1777741490009,53.54,78433.37,0.0,-3e-05,0.0,0.00651]
[1777741496051,53.54,78433.88,0.0,-3e-05,0.0,0.00651]
[1777741501086,53.54,78434.1,0.0,-3e-05,0.0,0.0065]
[1777741506121,53.54,78433.55,0.0,-3e-05,0.0,0.00651]
[1777741511156,53.54,78433.46,0.0,-3e-05,0.0,0.00651]
[1777741516191,53.54,78433.38,0.0,-3e-05,0.0,0.00651]
[1777741522233,53.54,78432.64,0.0,-3e-05,0.0,0.00652]
[1777741527268,53.54,78432.26,0.0,-3e-05,0.0,0.00652]
[1777741532303,53.54,78427.77,0.0,-3e-05,0.0,0.00654]
[1777741538346,53.54,78425.9,0.0,-3e-05,0.0,0.00656]
[1777741543381,53.54,78424.43,0.0,-3e-05,0.0,0.00657]
[1777741552444,53.54,78423.93,0.0,-3e-05,0.0,0.00657]
[1777741557479,53.54,78420.83,0.0,-3e-05,0.0,0.0066]
[1777741563521,53.54,78420.11,0.0,-3e-05,0.0,0.00661]
[1777741573590,53.54,78420.02,0.0,-3e-05,0.0,0.00661]
[1777741578626,53.54,78419.96,0.0,-3e-05,0.0,0.00661]
[1777741585675,53.54,78419.44,0.0,-3e-05,0.0,0.00662]
[1777741590711,53.54,78414.48,0.0,-3e-05,0.0,0.00666]
[1777741596753,53.54,78417.16,0.0,-3e-05,0.0,0.00661]
[1777741601788,53.54,78417.2,0.0,-3e-05,0.0,0.00661]
[1777741606823,53.54,78417.55,0.0,-3e-05,0.0,0.00661]
[1777741611858,53.54,78417.04,0.0,-3e-05,0.0,0.00661]
[1777741621928,53.54,78417.04,0.0,-3e-05,0.0,0.00661]
[1777741628977,53.54,78417.35,0.0,-3e-05,0.0,0.00661]
[1777741638040,53.54,78417.41,0.0,-3e-05,0.0,0.00661]
[1777741643075,53.54,78417.16,0.0,-3e-05,0.0,0.00661]
[1777741648176,53.54,78417.11,0.0,-3e-05,0.0,0.00661]
[1777741655158,53.54,78417.22,0.0,-3e-05,0.0,0.00659]
[1777741669257,53.54,78417.22,0.0,-3e-05,0.0,0.00659]
[1777741674292,53.54,78417.73,0.0,-3e-05,0.0,0.00658]
[1777741679327,53.54,78417.55,0.0,-3e-05,0.0,0.00659]
[1777741685369,53.54,78416.84,0.0,-3e-05,0.0,0.00659]
[1777741699468,53.54,78416.89,0.0,-3e-05,0.0,0.00659]
[1777741705510,53.54,78416.49,0.0,-3e-05,0.0,0.0066]
[1777741712559,53.54,78416.64,0.0,-3e-05,0.0,0.00657]
[1777741717594,53.54,78415.82,0.0,-3e-05,0.0,0.00658]
[1777741725650,53.54,78416.46,0.0,-3e-05,0.0,0.00657]
[1777741732699,53.54,78417.35,0.0,-3e-05,0.0,0.00656]
[1777741739748,53.54,78416.02,0.0,-3e-05,0.0,0.00658]
[1777741744783,53.54,78415.92,0.0,-3e-05,0.0,0.00658]
[1777741754854,53.54,78415.92,0.0,-3e-05,0.0,0.00658]
[1777741760896,53.54,78415.8,0.0,-3e-05,0.0,0.00658]
[1777741765931,53.54,78415.86,0.0,-3e-05,0.0,0.00658]
[1777741770966,53.54,78415.93,0.0,-3e-05,0.0,0.00658]
[1777741777008,53.54,78416.65,0.0,-3e-05,0.0,0.00655]
[1777741782043,53.54,78416.62,0.0,-3e-05,0.0,0.00655]
[1777741787078,53.54,78420.76,0.0,-3e-05,0.0,0.00651]
[1777741792113,53.54,78422.8,0.0,-3e-05,0.0,0.00649]
[1777741797148,53.54,78426.87,0.0,-3e-05,0.0,0.00645]
[1777741802183,53.54,78433.31,0.0,-3e-05,0.0,0.00639]
[1777741804197,53.54,78450.24,0.0,-3e-05,0.0,0.00624]
[1777741809232,53.54,78449.44,0.0,-3e-05,0.0,0.00625]
[1777741816283,53.54,78450.41,0.0,-3e-05,0.0,0.00624]
[1777741821315,53.54,78450.43,0.0,-3e-05,0.0,0.00624]
[1777741827360,53.54,78449.46,0.0,-3e-05,0.0,0.00625]
[1777741832395,53.54,78449.5,0.0,-3e-05,0.0,0.00622]
[1777741837430,53.54,78448.23,0.0,-3e-05,0.0,0.00624]
[1777741844479,53.54,78439.89,0.0,-3e-05,0.0,0.00631]
[1777741849514,53.54,78438.51,0.0,-3e-05,0.0,0.00632]
[1777741854549,53.54,78437.96,0.0,-3e-05,0.0,0.00633]
[1777741859584,53.54,78437.71,0.0,-3e-05,0.0,0.00633]
[1777741869655,53.54,78437.25,0.0,-3e-05,0.0,0.00633]
[1777741875697,53.54,78436.76,0.0,-3e-05,0.0,0.00634]
[1777741880732,53.54,78436.95,0.0,-3e-05,0.0,0.00634]
[1777741886774,53.54,78436.64,0.0,-3e-05,0.0,0.00634]
[1777741891808,53.54,78436.01,0.0,-3e-05,0.0,0.00632]
[1777741896844,53.54,78435.67,0.0,-3e-05,0.0,0.00633]
[1777741903893,53.54,78435.13,0.0,-3e-05,0.0,0.00633]
[1777741910942,53.54,78433.01,0.0,-3e-05,0.0,0.00635]
[1777741916984,53.54,78433.29,0.0,-3e-05,0.0,0.00635]
[1777741926049,53.54,78433.33,0.0,-3e-05,0.0,0.00635]
[1777741931084,53.54,78428.22,0.0,-3e-05,0.0,0.00639]
[1777741936119,53.54,78427.3,0.0,-3e-05,0.0,0.0064]
[1777741941155,53.54,78426.89,0.0,-3e-05,0.0,0.0064]
[1777741946190,53.54,78425.36,0.0,-3e-05,0.0,0.00642]
[1777741951224,53.54,78423.66,0.0,-3e-05,0.0,0.00641]
[1777741958274,53.54,78422.57,0.0,-3e-05,0.0,0.00642]
[1777741963309,53.54,78423.21,0.0,-3e-05,0.0,0.00641]
[1777741968344,53.54,78423.19,0.0,-3e-05,0.0,0.00642]
[1777741973379,53.54,78421.47,0.0,-3e-05,0.0,0.00643]
[1777741979421,53.54,78421.36,0.0,-3e-05,0.0,0.00643]
[1777741984456,53.54,78420.89,0.0,-3e-05,0.0,0.00644]
[1777741991505,53.54,78421.3,0.0,-3e-05,0.0,0.00643]
[1777741999583,53.54,78421.62,0.0,-3e-05,0.0,0.00643]
[1777742005602,53.54,78422.44,0.0,-3e-05,0.0,0.00642]
[1777742011645,53.54,78422.66,0.0,-3e-05,0.0,0.0064]
[1777742016681,53.54,78423.13,0.0,-3e-05,0.0,0.00639]
[1777742022722,53.54,78422.28,0.0,-3e-05,0.0,0.0064]
[1777742032793,53.54,78422.7,0.0,-3e-05,0.0,0.0064]
[1777742037828,53.54,78422.38,0.0,-3e-05,0.0,0.0064]
[1777742046892,53.54,78422.5,0.0,-3e-05,0.0,0.0064]
[1777742051926,53.54,78422.96,0.0,-3e-05,0.0,0.00639]
[1777742056962,53.54,78422.9,0.0,-3e-05,0.0,0.00639]
[1777742061997,53.54,78425.17,0.0,-3e-05,0.0,0.00637]
[1777742069053,53.54,78432.67,0.0,-3e-05,0.0,0.00631]
[1777742074088,53.54,78433.3,0.0,-3e-05,0.0,0.00628]
[1777742079122,53.54,78434.69,0.0,-3e-05,0.0,0.00626]
[1777742084158,53.54,78435.42,0.0,-3e-05,0.0,0.00626]
[1777742089915,53.54,78435.35,0.0,-3e-05,0.0,0.00626]
[1777742099262,53.54,78427.04,0.0,-3e-05,0.0,0.00633]
[1777742104298,53.54,78426.54,0.0,-3e-05,0.0,0.00634]
[1777742109333,53.54,78426.28,0.0,-3e-05,0.0,0.00634]
[1777742115321,53.54,78427.16,0.0,-3e-05,0.0,0.00633]
[1777742121417,53.54,78431.3,0.0,-3e-05,0.0,0.0063]
[1777742127459,53.54,78431.41,0.0,-3e-05,0.0,0.00629]
[1777742137617,53.54,78431.42,0.0,-3e-05,0.0,0.00627]
[1777742143607,53.54,78431.42,0.0,-3e-05,0.0,0.00627]
[1777742158764,53.54,78430.99,0.0,-3e-05,0.0,0.00627]
[1777742165814,53.54,78430.85,0.0,-3e-05,0.0,0.00628]
[1777742171855,53.54,78430.71,0.0,-3e-05,0.0,0.00628]
[1777742178905,53.54,78432.95,0.0,-3e-05,0.0,0.00626]
[1777742183940,53.54,78439.65,0.0,-3e-05,0.0,0.0062]
[1777742188975,53.54,78439.45,0.0,-3e-05,0.0,0.0062]
[1777742194009,53.54,78435.99,0.0,-3e-05,0.0,0.00621]
[1777742201060,53.54,78440.56,0.0,-3e-05,0.0,0.00617]
[1777742206095,53.54,78440.59,0.0,-3e-05,0.0,0.00617]
[1777742211130,53.54,78440.75,0.0,-3e-05,0.0,0.00617]
[1777742222658,53.54,78440.74,0.0,-3e-05,0.0,0.00617]
[1777742228249,53.54,78445.14,0.0,-3e-05,0.0,0.00613]
[1777742233284,53.54,78446.25,0.0,-3e-05,0.0,0.00612]
[1777742238318,53.54,78445.32,0.0,-3e-05,0.0,0.00612]
[1777742243602,53.54,78445.35,0.0,-3e-05,0.0,0.00612]
[1777742251409,53.54,78445.35,0.0,-3e-05,0.0,0.0061]
[1777742257452,53.54,78445.17,0.0,-3e-05,0.0,0.0061]
[1777742264502,53.54,78445.29,0.0,-3e-05,0.0,0.0061]
[1777742269537,53.54,78443.59,0.0,-3e-05,0.0,0.00612]
[1777742276585,53.54,78443.81,0.0,-3e-05,0.0,0.00612]
[1777742281621,53.54,78443.78,0.0,-3e-05,0.0,0.00612]
[1777742286656,53.54,78431.14,0.0,-3e-05,0.0,0.00623]
[1777742291691,53.54,78429.98,0.0,-3e-05,0.0,0.00624]
[1777742296726,53.54,78429.81,0.0,-3e-05,0.0,0.00624]
[1777742303775,53.54,78428.93,0.0,-3e-05,0.0,0.00625]
[1777742309460,53.54,78428.93,0.0,-3e-05,0.0,0.00625]
[1777742314856,53.54,78428.75,0.0,-3e-05,0.0,0.00623]
[1777742319891,53.54,78430.11,0.0,-3e-05,0.0,0.00621]
[1777742324926,53.54,78430.25,0.0,-3e-05,0.0,0.00621]
[1777742329963,53.54,78429.53,0.0,-3e-05,0.0,0.00622]
[1777742339104,53.54,78429.53,0.0,-3e-05,0.0,0.00622]
[1777742350106,53.54,78429.53,0.0,-3e-05,0.0,0.00622]
[1777742355141,53.54,78429.41,0.0,-3e-05,0.0,0.00622]
[1777742365211,53.54,78429.41,0.0,-3e-05,0.0,0.00622]
[1777742370249,53.54,78435.53,0.0,-3e-05,0.0,0.00617]
[1777742375280,53.54,78435.06,0.0,-3e-05,0.0,0.00615]
[1777742382330,53.54,78432.16,0.0,-3e-05,0.0,0.00617]
[1777742388372,53.54,78432.2,0.0,-3e-05,0.0,0.00617]
[1777742393407,53.54,78432.53,0.0,-3e-05,0.0,0.00617]
[1777742398442,53.54,78432.66,0.0,-3e-05,0.0,0.00617]
[1777742403483,53.54,78433.15,0.0,-3e-05,0.0,0.00616]
[1777742408521,53.54,78429.97,0.0,-3e-05,0.0,0.00619]
[1777742413556,53.54,78430.1,0.0,-3e-05,0.0,0.00619]
[1777742420605,53.54,78429.58,0.0,-3e-05,0.0,0.0062]
[1777742428661,53.54,78428.4,0.0,-3e-05,0.0,0.00621]
[1777742433696,53.54,78428.09,0.0,-3e-05,0.0,0.00619]
[1777742438731,53.54,78426.75,0.0,-3e-05,0.0,0.0062]
[1777742446370,53.54,78426.47,0.0,-3e-05,0.0,0.0062]
[1777742453836,53.54,78426.51,0.0,-3e-05,0.0,0.0062]
[1777742461892,53.54,78424.49,0.0,-3e-05,0.0,0.00622]
[1777742469628,53.54,78424.94,0.0,-3e-05,0.0,0.00621]
[1777742475472,53.54,78424.94,0.0,-3e-05,0.0,0.00621]
[1777742493724,53.54,78424.94,0.0,-3e-05,0.0,0.00621]
[1777742500160,53.54,78424.8,0.0,-3e-05,0.0,0.00619]
[1777742505196,53.54,78424.63,0.0,-3e-05,0.0,0.00619]
[1777742513252,53.54,78424.59,0.0,-3e-05,0.0,0.00619]
[1777742519294,53.54,78425.07,0.0,-3e-05,0.0,0.00619]
[1777742527350,53.54,78428.77,0.0,-3e-05,0.0,0.00616]
[1777742533392,53.54,78428.49,0.0,-3e-05,0.0,0.00616]
[1777742538427,53.54,78428.42,0.0,-3e-05,0.0,0.00616]
[1777742546483,53.54,78428.95,0.0,-3e-05,0.0,0.00616]
[1777742551518,53.54,78429.22,0.0,-3e-05,0.0,0.00613]
[1777742557560,53.54,78429.22,0.0,-3e-05,0.0,0.00613]
[1777742562595,53.54,78429.46,0.0,-3e-05,0.0,0.00613]
[1777742570651,53.54,78429.39,0.0,-3e-05,0.0,0.00613]
[1777742575686,53.54,78429.4,0.0,-3e-05,0.0,0.00613]
[1777742581728,53.54,78429.32,0.0,-3e-05,0.0,0.00613]
[1777742586763,53.54,78428.8,0.0,-3e-05,0.0,0.00613]
[1777742592805,53.54,78428.57,0.0,-3e-05,0.0,0.00614]
[1777742599856,53.54,78425.23,0.0,-3e-05,0.0,0.00617]
[1777742610933,53.54,78426.27,0.0,-3e-05,0.0,0.00616]
[1777742617742,53.54,78427.99,0.0,-3e-05,0.0,0.00612]
[1777742624024,53.54,78430.23,0.0,-3e-05,0.0,0.0061]
[1777742633087,53.54,78430.22,0.0,-3e-05,0.0,0.0061]
[1777742638122,53.54,78428.59,0.0,-3e-05,0.0,0.00611]
[1777742643157,53.54,78427.01,0.0,-3e-05,0.0,0.00613]
[1777742648192,53.54,78425.7,0.0,-3e-05,0.0,0.00614]
[1777742659269,53.54,78425.29,0.0,-3e-05,0.0,0.00614]
[1777742667325,53.54,78424.64,0.0,-3e-05,0.0,0.00615]
[1777742672360,53.54,78417.02,0.0,-3e-05,0.0,0.00619]
[1777742677395,53.54,78416.72,0.0,-3e-05,0.0,0.0062]
[1777742682430,53.54,78414.76,0.0,-3e-05,0.0,0.00621]
[1777742687465,53.54,78416.55,0.0,-3e-05,0.0,0.0062]
[1777742692500,53.54,78418.02,0.0,-3e-05,0.0,0.00618]
[1777742697536,53.54,78426.05,0.0,-3e-05,0.0,0.00611]
[1777742702571,53.54,78426.23,0.0,-3e-05,0.0,0.00611]
[1777742707606,53.54,78426.78,0.0,-3e-05,0.0,0.00611]
[1777742712640,53.54,78426.99,0.0,-3e-05,0.0,0.0061]
[1777742717676,53.54,78426.35,0.0,-3e-05,0.0,0.00611]
[1777742722712,53.54,78426.46,0.0,-3e-05,0.0,0.00611]
[1777742727747,53.54,78425.67,0.0,-3e-05,0.0,0.00612]
[1777742732782,53.54,78425.49,0.0,-3e-05,0.0,0.0061]
[1777742737817,53.54,78425.45,0.0,-3e-05,0.0,0.0061]
[1777742743859,53.54,78425.43,0.0,-3e-05,0.0,0.0061]
[1777742748894,53.54,78425.65,0.0,-3e-05,0.0,0.00609]
[1777742757083,53.54,78425.37,0.0,-3e-05,0.0,0.0061]
[1777742762992,53.54,78429.31,0.0,-3e-05,0.0,0.00606]
[1777742768027,53.54,78431.45,0.0,-3e-05,0.0,0.00604]
[1777742776083,53.54,78431.32,0.0,-3e-05,0.0,0.00604]
[1777742781119,53.54,78431.32,0.0,-3e-05,0.0,0.00604]
[1777742786153,53.54,78431.42,0.0,-3e-05,0.0,0.00604]
[1777742791189,53.54,78431.35,0.0,-3e-05,0.0,0.00602]
[1777742799016,53.54,78431.39,0.0,-3e-05,0.0,0.00602]
[1777742810322,53.54,78430.15,0.0,-3e-05,0.0,0.00603]
[1777742824420,53.54,78429.01,0.0,-3e-05,0.0,0.00604]
[1777742830462,53.54,78429.36,0.0,-3e-05,0.0,0.00604]
[1777742835497,53.54,78429.57,0.0,-3e-05,0.0,0.00604]
[1777742840532,53.54,78429.35,0.0,-3e-05,0.0,0.00604]
[1777742845567,53.54,78429.59,0.0,-3e-05,0.0,0.00604]
[1777742852616,53.54,78430.77,0.0,-3e-05,0.0,0.006]
[1777742860832,53.54,78430.18,0.0,-3e-05,0.0,0.00601]
[1777742870742,53.54,78430.01,0.0,-3e-05,0.0,0.00601]
[1777742875779,53.54,78429.97,0.0,-3e-05,0.0,0.00601]
[1777742879816,53.54,78429.97,0.0,-3e-05,0.0,0.00601]
[1777742889877,53.54,78430.01,0.0,-3e-05,0.0,0.00601]
[1777742894913,53.54,78430.57,0.0,-3e-05,0.0,0.00601]
[1777742900025,53.54,78430.59,0.0,-3e-05,0.0,0.00601]
[1777742911028,53.54,78431.01,0.0,-3e-05,0.0,0.00598]
[1777742916064,53.54,78431.7,0.0,-3e-05,0.0,0.00597]
[1777742929154,53.54,78431.33,0.0,-3e-05,0.0,0.00598]
[1777742934189,53.54,78431.84,0.0,-3e-05,0.0,0.00597]
[1777742939224,53.54,78432.22,0.0,-3e-05,0.0,0.00597]
[1777742944259,53.54,78433.72,0.0,-3e-05,0.0,0.00596]
[1777742949293,53.54,78434.27,0.0,-3e-05,0.0,0.00595]
[1777742954329,53.54,78433.61,0.0,-3e-05,0.0,0.00596]
[1777742961378,53.54,78433.68,0.0,-3e-05,0.0,0.00596]
[1777742966413,53.54,78434.28,0.0,-3e-05,0.0,0.00595]
[1777742971448,53.54,78446.4,0.0,-3e-05,0.0,0.00583]
[1777742976483,53.54,78449.3,0.0,-3e-05,0.0,0.0058]
[1777742981519,53.54,78450.41,0.0,-3e-05,0.0,0.00579]
[1777742987561,53.54,78450.41,0.0,-3e-05,0.0,0.00579]
[1777742993603,53.54,78446.66,0.0,-3e-05,0.0,0.00583]
[1777742998638,53.54,78419.77,0.0,-3e-05,0.0,0.00606]
[1777743003673,53.54,78424.58,0.0,-3e-05,0.0,0.00601]
[1777743009715,53.54,78428.67,0.0,-3e-05,0.0,0.00598]
[1777743014751,53.54,78431.0,0.0,-3e-05,0.0,0.00596]
[1777743025829,53.54,78431.12,0.0,-3e-05,0.0,0.00596]
[1777743035902,53.54,78431.12,0.0,-3e-05,0.0,0.00594]
[1777743044039,53.54,78431.22,0.0,-3e-05,0.0,0.00593]
[1777743050000,53.54,78434.74,0.0,-3e-05,0.0,0.0059]
[1777743055035,53.54,78446.81,0.0,-3e-05,0.0,0.0058]
[1777743060071,53.54,78447.28,0.0,-3e-05,0.0,0.0058]
[1777743065106,53.54,78450.78,0.0,-3e-05,0.0,0.00577]
[1777743077190,53.54,78451.65,0.0,-3e-05,0.0,0.00576]
[1777743082225,53.54,78452.57,0.0,-3e-05,0.0,0.00575]
[1777743087257,53.54,78452.57,0.0,-3e-05,0.0,0.00575]
[1777743095643,53.54,78452.41,0.0,-3e-05,0.0,0.00573]
[1777743103990,53.54,78452.38,0.0,-3e-05,0.0,0.00573]
[1777743109414,53.54,78452.34,0.0,-3e-05,0.0,0.00574]
[1777743115456,53.54,78456.01,0.0,-3e-05,0.0,0.0057]
[1777743120491,53.54,78458.96,0.0,-3e-05,0.0,0.00568]
[1777743130561,53.54,78458.96,0.0,-3e-05,0.0,0.00568]
[1777743136059,53.54,78458.96,0.0,-3e-05,0.0,0.00568]
[1777743149694,53.54,78458.18,0.0,-3e-05,0.0,0.00569]
[1777743155861,53.54,78457.93,0.0,-3e-05,0.0,0.00567]
[1777743161778,53.54,78457.79,0.0,-3e-05,0.0,0.00567]
[1777743167821,53.54,78456.02,0.0,-3e-05,0.0,0.00568]
[1777743172858,53.54,78453.08,0.0,-3e-05,0.0,0.00571]
[1777743177894,53.54,78452.07,0.0,-3e-05,0.0,0.00572]
[1777743182929,53.54,78450.87,0.0,-3e-05,0.0,0.00573]
[1777743189978,53.54,78450.97,0.0,-3e-05,0.0,0.00573]
[1777743196037,53.54,78448.95,0.0,-3e-05,0.0,0.00574]
[1777743201072,53.54,78448.09,0.0,-3e-05,0.0,0.00575]
[1777743206107,53.54,78444.32,0.0,-3e-05,0.0,0.00578]
[1777743211142,53.54,78443.7,0.0,-3e-05,0.0,0.00576]
[1777743217184,53.54,78442.34,0.0,-3e-05,0.0,0.00578]
[1777743222219,53.54,78440.45,0.0,-3e-05,0.0,0.00579]
[1777743228493,53.54,78440.56,0.0,-3e-05,0.0,0.00579]
[1777743234303,53.54,78444.04,0.0,-3e-05,0.0,0.00576]
[1777743239338,53.54,78444.47,0.0,-3e-05,0.0,0.00576]
[1777743247394,53.54,78444.31,0.0,-3e-05,0.0,0.00576]
[1777743256457,53.54,78443.98,0.0,-3e-05,0.0,0.00576]
[1777743262499,53.54,78444.96,0.0,-3e-05,0.0,0.00575]
[1777743268455,53.54,78445.03,0.0,-3e-05,0.0,0.00575]
[1777743276601,53.54,78445.21,0.0,-3e-05,0.0,0.00573]
[1777743282902,53.54,78445.78,0.0,-3e-05,0.0,0.00573]
[1777743288685,53.54,78454.28,0.0,-3e-05,0.0,0.00566]
[1777743294727,53.54,78454.89,0.0,-3e-05,0.0,0.00565]
[1777743299762,53.54,78454.75,0.0,-3e-05,0.0,0.00565]
[1777743304797,53.54,78454.47,0.0,-3e-05,0.0,0.00565]
[1777743309831,53.54,78455.51,0.0,-3e-05,0.0,0.00565]
[1777743314867,53.54,78456.47,0.0,-3e-05,0.0,0.00564]
[1777743319902,53.54,78459.81,0.0,-3e-05,0.0,0.00561]
[1777743324937,53.54,78460.46,0.0,-3e-05,0.0,0.00561]
[1777743329972,53.54,78472.24,0.0,-2e-05,0.0,0.00551]
[1777743335008,53.54,78472.55,0.0,-2e-05,0.0,0.00549]
[1777743340042,53.54,78473.32,0.0,-2e-05,0.0,0.00548]
[1777743345081,53.54,78476.49,0.0,-2e-05,0.0,0.00546]
[1777743350116,53.54,78478.35,0.0,-2e-05,0.0,0.00544]
[1777743355151,53.54,78478.17,0.0,-2e-05,0.0,0.00544]
[1777743361193,53.54,78477.91,0.0,-2e-05,0.0,0.00544]
[1777743367235,53.54,78478.07,0.0,-2e-05,0.0,0.00544]
[1777743373277,53.54,78478.03,0.0,-2e-05,0.0,0.00544]
[1777743382339,53.54,78478.49,0.0,-2e-05,0.0,0.00544]
[1777743388382,53.54,78478.51,0.0,-2e-05,0.0,0.00544]
[1777743393418,53.54,78478.64,0.0,-2e-05,0.0,0.00542]
[1777743398453,53.54,78479.1,0.0,-2e-05,0.0,0.00542]
[1777743403487,53.54,78479.22,0.0,-2e-05,0.0,0.00541]
[1777743410536,53.54,78479.65,0.0,-2e-05,0.0,0.00541]
[1777743416116,53.54,78481.04,0.0,-2e-05,0.0,0.0054]
[1777743421614,53.54,78481.82,0.0,-2e-05,0.0,0.00539]
[1777743431684,53.54,78481.78,0.0,-2e-05,0.0,0.00539]
[1777743436719,53.54,78481.66,0.0,-2e-05,0.0,0.0054]
[1777743446789,53.54,78481.66,0.0,-2e-05,0.0,0.0054]
[1777743451824,53.54,78479.33,0.0,-2e-05,0.0,0.00539]
[1777743460886,53.54,78479.12,0.0,-2e-05,0.0,0.00539]
[1777743467936,53.54,78478.71,0.0,-2e-05,0.0,0.0054]
[1777743473142,53.54,78478.82,0.0,-2e-05,0.0,0.0054]
[1777743484146,53.54,78478.89,0.0,-2e-05,0.0,0.0054]
[1777743492104,53.54,78478.6,0.0,-2e-05,0.0,0.0054]
[1777743497139,53.54,78478.03,0.0,-2e-05,0.0,0.0054]
[1777743502174,53.54,78477.55,0.0,-2e-05,0.0,0.00541]
[1777743508216,53.54,78477.88,0.0,-2e-05,0.0,0.0054]
[1777743513253,53.54,78477.53,0.0,-2e-05,0.0,0.00539]
[1777743519295,53.54,78478.2,0.0,-2e-05,0.0,0.00538]
[1777743524329,53.54,78478.05,0.0,-2e-05,0.0,0.00538]
[1777743532428,53.54,78478.05,0.0,-2e-05,0.0,0.00538]
[1777743537852,53.54,78478.01,0.0,-2e-05,0.0,0.00538]
[1777743545478,53.54,78477.77,0.0,-2e-05,0.0,0.00538]
[1777743550513,53.54,78472.03,0.0,-2e-05,0.0,0.00543]
[1777743555548,53.54,78464.9,0.0,-2e-05,0.0,0.00549]
[1777743561590,53.54,78464.76,0.0,-2e-05,0.0,0.00549]
[1777743566624,53.54,78462.95,0.0,-2e-05,0.0,0.0055]
[1777743573675,53.54,78462.99,0.0,-2e-05,0.0,0.00548]
[1777743580724,53.54,78462.92,0.0,-2e-05,0.0,0.00548]
[1777743585758,53.54,78465.8,0.0,-2e-05,0.0,0.00546]
[1777743590793,53.54,78465.86,0.0,-2e-05,0.0,0.00546]
[1777743595828,53.54,78465.59,0.0,-2e-05,0.0,0.00546]
[1777743600863,53.54,78463.94,0.0,-2e-05,0.0,0.00547]
[1777743605899,53.54,78463.97,0.0,-2e-05,0.0,0.00547]
[1777743613955,53.54,78463.92,0.0,-2e-05,0.0,0.00547]
[1777743618990,53.54,78463.63,0.0,-2e-05,0.0,0.00548]
[1777743624026,53.54,78461.85,0.0,-2e-05,0.0,0.00549]
[1777743629061,53.54,78461.0,0.0,-2e-05,0.0,0.0055]
[1777743634096,53.54,78460.92,0.0,-2e-05,0.0,0.00548]
[1777743639131,53.54,78455.53,0.0,-2e-05,0.0,0.00552]
[1777743644166,53.54,78454.67,0.0,-2e-05,0.0,0.00553]
[1777743649202,53.54,78455.48,0.0,-2e-05,0.0,0.00552]
[1777743659863,53.54,78456.47,0.0,-2e-05,0.0,0.00551]
[1777743665314,53.54,78455.61,0.0,-2e-05,0.0,0.00552]
[1777743670349,53.54,78454.61,0.0,-2e-05,0.0,0.00553]
[1777743678405,53.54,78455.2,0.0,-2e-05,0.0,0.00552]
[1777743683440,53.54,78456.01,0.0,-2e-05,0.0,0.00552]
[1777743690489,53.54,78455.2,0.0,-2e-05,0.0,0.00552]
[1777743695524,53.54,78455.13,0.0,-2e-05,0.0,0.0055]
[1777743700561,53.54,78455.15,0.0,-2e-05,0.0,0.0055]
[1777743705596,53.54,78453.87,0.0,-2e-05,0.0,0.00551]
[1777743710631,53.54,78448.12,0.0,-3e-05,0.0,0.00556]
[1777743718687,53.54,78445.85,0.0,-3e-05,0.0,0.00558]
[1777743724729,53.54,78445.49,0.0,-3e-05,0.0,0.00558]
[1777743729764,53.54,78444.66,0.0,-3e-05,0.0,0.00559]
[1777743734799,53.54,78444.87,0.0,-3e-05,0.0,0.00558]
[1777743742854,53.54,78444.74,0.0,-3e-05,0.0,0.00559]
[1777743747890,53.54,78444.34,0.0,-3e-05,0.0,0.00559]
[1777743753931,53.54,78444.34,0.0,-3e-05,0.0,0.00557]
[1777743760981,53.54,78443.74,0.0,-3e-05,0.0,0.00557]
[1777743768029,53.54,78443.34,0.0,-3e-05,0.0,0.00558]
[1777743775079,53.54,78443.35,0.0,-3e-05,0.0,0.00558]
[1777743780114,53.54,78442.15,0.0,-3e-05,0.0,0.00559]
[1777743794211,53.54,78441.34,0.0,-3e-05,0.0,0.00559]
[1777743808329,53.54,78441.31,0.0,-3e-05,0.0,0.00559]
[1777743818399,53.54,78441.11,0.0,-3e-05,0.0,0.00557]
[1777743823434,53.54,78437.84,0.0,-3e-05,0.0,0.0056]
[1777743828469,53.54,78424.13,0.0,-3e-05,0.0,0.00571]
[1777743834510,53.54,78419.58,0.0,-3e-05,0.0,0.00575]
[1777743839546,53.54,78419.47,0.0,-3e-05,0.0,0.00575]
[1777743844581,53.54,78420.26,0.0,-3e-05,0.0,0.00574]
[1777743849616,53.54,78421.33,0.0,-3e-05,0.0,0.00573]
[1777743854651,53.54,78422.66,0.0,-3e-05,0.0,0.00572]
[1777743859844,53.54,78422.38,0.0,-3e-05,0.0,0.00573]
[1777743865001,53.54,78422.45,0.0,-3e-05,0.0,0.00572]
[1777743872779,53.54,78421.51,0.0,-3e-05,0.0,0.00571]
[1777743877814,53.54,78420.97,0.0,-3e-05,0.0,0.00572]
[1777743883856,53.54,78421.57,0.0,-3e-05,0.0,0.00571]
[1777743894934,53.54,78420.79,0.0,-3e-05,0.0,0.00572]
[1777743899969,53.54,78421.84,0.0,-3e-05,0.0,0.00571]
[1777743905007,53.54,78422.73,0.0,-3e-05,0.0,0.0057]
[1777743911047,53.54,78422.27,0.0,-3e-05,0.0,0.0057]
[1777743916082,53.54,78422.13,0.0,-3e-05,0.0,0.00571]
[1777743922124,53.54,78421.98,0.0,-3e-05,0.0,0.00571]
[1777743933201,53.54,78421.85,0.0,-3e-05,0.0,0.00569]
[1777743939243,53.54,78421.53,0.0,-3e-05,0.0,0.00569]
[1777743951327,53.54,78422.08,0.0,-3e-05,0.0,0.00569]
[1777743961396,53.54,78421.86,0.0,-3e-05,0.0,0.00569]
[1777743966432,53.54,78422.08,0.0,-3e-05,0.0,0.00569]
[1777743972474,53.54,78420.56,0.0,-3e-05,0.0,0.0057]
[1777743977509,53.54,78420.93,0.0,-3e-05,0.0,0.00569]
[1777743986847,53.54,78420.84,0.0,-3e-05,0.0,0.0057]
[1777743993621,53.54,78422.39,0.0,-3e-05,0.0,0.00566]
[1777743998655,53.54,78423.26,0.0,-3e-05,0.0,0.00565]
[1777744007255,53.54,78423.22,0.0,-3e-05,0.0,0.00565]
[1777744012487,53.54,78423.22,0.0,-3e-05,0.0,0.00565]
[1777744020811,53.54,78423.7,0.0,-3e-05,0.0,0.00565]
[1777744028866,53.54,78423.46,0.0,-3e-05,0.0,0.00565]
[1777744033902,53.54,78425.34,0.0,-3e-05,0.0,0.00564]
[1777744038937,53.54,78425.41,0.0,-3e-05,0.0,0.00564]
[1777744045986,53.54,78424.04,0.0,-3e-05,0.0,0.00565]
[1777744051021,53.54,78424.0,0.0,-3e-05,0.0,0.00563]
[1777744056056,53.54,78423.51,0.0,-3e-05,0.0,0.00563]
[1777744061751,53.54,78424.09,0.0,-3e-05,0.0,0.00563]
[1777744070154,53.54,78424.04,0.0,-3e-05,0.0,0.00563]
[1777744075188,53.54,78424.07,0.0,-3e-05,0.0,0.00563]
[1777744080586,53.54,78424.11,0.0,-3e-05,0.0,0.00563]
[1777744086266,53.54,78424.93,0.0,-3e-05,0.0,0.00562]
[1777744095329,53.54,78422.78,0.0,-3e-05,0.0,0.00564]
[1777744101371,53.54,78418.16,0.0,-3e-05,0.0,0.00567]
[1777744106406,53.54,78415.93,0.0,-3e-05,0.0,0.00569]
[1777744111441,53.54,78415.43,0.0,-3e-05,0.0,0.00568]
[1777744118490,53.54,78414.95,0.0,-3e-05,0.0,0.00568]
[1777744123525,53.54,78413.62,0.0,-3e-05,0.0,0.00569]
[1777744128562,53.54,78412.37,0.0,-3e-05,0.0,0.0057]
[1777744133597,53.54,78411.25,0.0,-3e-05,0.0,0.00571]
[1777744138633,53.54,78411.01,0.0,-3e-05,0.0,0.00571]
[1777744143670,53.54,78408.72,0.0,-3e-05,0.0,0.00573]
[1777744148705,53.54,78405.75,0.0,-3e-05,0.0,0.00576]
[1777744154667,53.54,78403.87,0.0,-3e-05,0.0,0.00577]
[1777744159783,53.54,78405.1,0.0,-3e-05,0.0,0.00576]
[1777744164818,53.54,78404.17,0.0,-3e-05,0.0,0.00577]
[1777744170859,53.54,78404.18,0.0,-3e-05,0.0,0.00577]
[1777744176902,53.54,78404.51,0.0,-3e-05,0.0,0.00574]
[1777744182944,53.54,78404.41,0.0,-3e-05,0.0,0.00575]
[1777744187978,53.54,78399.07,0.0,-3e-05,0.0,0.00579]
[1777744193014,53.54,78396.71,0.0,-3e-05,0.0,0.00581]
[1777744198049,53.54,78396.64,0.0,-3e-05,0.0,0.00581]
[1777744203085,53.54,78394.6,0.0,-3e-05,0.0,0.00583]
[1777744209126,53.54,78394.45,0.0,-3e-05,0.0,0.00583]
[1777744215171,53.54,78394.46,0.0,-3e-05,0.0,0.00583]
[1777744223227,53.54,78394.28,0.0,-3e-05,0.0,0.00583]
[1777744229269,53.54,78393.68,0.0,-3e-05,0.0,0.00584]
[1777744236213,53.54,78393.57,0.0,-3e-05,0.0,0.00581]
[1777744241354,53.54,78393.53,0.0,-3e-05,0.0,0.00581]
[1777744246388,53.54,78394.0,0.0,-3e-05,0.0,0.00581]
[1777744251424,53.54,78394.1,0.0,-3e-05,0.0,0.00581]
[1777744259481,53.54,78394.1,0.0,-3e-05,0.0,0.00581]
[1777744269552,53.54,78393.98,0.0,-3e-05,0.0,0.00581]
[1777744274586,53.54,78393.92,0.0,-3e-05,0.0,0.00581]
[1777744279622,53.54,78393.77,0.0,-3e-05,0.0,0.00581]
[1777744299764,53.54,78393.77,0.0,-3e-05,0.0,0.00579]
[1777744307581,53.54,78393.77,0.0,-3e-05,0.0,0.00579]
[1777744312855,53.54,78393.35,0.0,-3e-05,0.0,0.00579]
[1777744315876,53.54,78374.23,0.0,-3e-05,0.0,0.00596]
[1777744320912,53.54,78380.59,0.0,-3e-05,0.0,0.0059]
[1777744326954,53.54,78381.02,0.0,-3e-05,0.0,0.0059]
[1777744331988,53.54,78381.27,0.0,-3e-05,0.0,0.0059]
[1777744337023,53.54,78384.11,0.0,-3e-05,0.0,0.00587]
[1777744342060,53.54,78387.53,0.0,-3e-05,0.0,0.00584]
[1777744347095,53.54,78390.64,0.0,-3e-05,0.0,0.00582]
[1777744353137,53.54,78390.57,0.0,-3e-05,0.0,0.0058]
[1777744360185,53.54,78391.98,0.0,-3e-05,0.0,0.00578]
[1777744372271,53.54,78391.83,0.0,-3e-05,0.0,0.00579]
[1777744380039,53.54,78392.49,0.0,-3e-05,0.0,0.00578]
[1777744388460,53.54,78393.05,0.0,-3e-05,0.0,0.00578]
[1777744396438,53.54,78393.77,0.0,-3e-05,0.0,0.00577]
[1777744406510,53.54,78393.77,0.0,-3e-05,0.0,0.00577]
[1777744416580,53.54,78393.77,0.0,-3e-05,0.0,0.00575]
[1777744422622,53.54,78393.71,0.0,-3e-05,0.0,0.00575]
[1777744432692,53.54,78393.71,0.0,-3e-05,0.0,0.00575]
[1777744441755,53.54,78393.45,0.0,-3e-05,0.0,0.00575]
[1777744446790,53.54,78393.53,0.0,-3e-05,0.0,0.00575]
[1777744451824,53.54,78393.61,0.0,-3e-05,0.0,0.00575]
[1777744457778,53.54,78393.48,0.0,-3e-05,0.0,0.00575]
[1777744462904,53.54,78393.42,0.0,-3e-05,0.0,0.00575]
[1777744468670,53.54,78393.42,0.0,-3e-05,0.0,0.00575]
[1777744475703,53.54,78393.35,0.0,-3e-05,0.0,0.00573]
[1777744480763,53.54,78393.35,0.0,-3e-05,0.0,0.00573]
[1777744492110,53.54,78393.35,0.0,-3e-05,0.0,0.00573]
[1777744501173,53.54,78393.79,0.0,-3e-05,0.0,0.00573]
[1777744507215,53.54,78393.72,0.0,-3e-05,0.0,0.00573]
[1777744517861,53.54,78393.84,0.0,-3e-05,0.0,0.00573]
[1777744528363,53.54,78394.28,0.0,-3e-05,0.0,0.00572]
[1777744538433,53.54,78394.35,0.0,-3e-05,0.0,0.0057]
[1777744545482,53.54,78394.02,0.0,-3e-05,0.0,0.0057]
[1777744555897,53.54,78394.21,0.0,-3e-05,0.0,0.0057]
[1777744564615,53.54,78393.35,0.0,-3e-05,0.0,0.00571]
[1777744570657,53.54,78394.15,0.0,-3e-05,0.0,0.0057]
[1777744575657,53.54,78394.07,0.0,-3e-05,0.0,0.0057]
[1777744586769,53.54,78394.02,0.0,-3e-05,0.0,0.0057]
[1777744593818,53.54,78393.93,0.0,-3e-05,0.0,0.00568]
[1777744614967,53.54,78394.0,0.0,-3e-05,0.0,0.00568]
[1777744625036,53.54,78394.0,0.0,-3e-05,0.0,0.00568]
[1777744636114,53.54,78394.0,0.0,-3e-05,0.0,0.00568]
[1777744646184,53.54,78394.0,0.0,-3e-05,0.0,0.00568]
[1777744652285,53.54,78393.97,0.0,-3e-05,0.0,0.00568]
[1777744662297,53.54,78394.01,0.0,-3e-05,0.0,0.00566]
[1777744670358,53.54,78393.86,0.0,-3e-05,0.0,0.00566]
[1777744679421,53.54,78392.98,0.0,-3e-05,0.0,0.00567]
[1777744686470,53.54,78392.56,0.0,-3e-05,0.0,0.00567]
[1777744694931,53.54,78392.56,0.0,-3e-05,0.0,0.00567]
[1777744701575,53.54,78392.17,0.0,-3e-05,0.0,0.00567]
[1777744706610,53.54,78392.11,0.0,-3e-05,0.0,0.00567]
[1777744720709,53.54,78392.22,0.0,-3e-05,0.0,0.00565]
[1777744727758,53.54,78392.02,0.0,-3e-05,0.0,0.00565]
[1777744732825,53.54,78391.73,0.0,-3e-05,0.0,0.00566]
[1777744742865,53.54,78391.65,0.0,-3e-05,0.0,0.00566]
[1777744748928,53.54,78390.09,0.0,-3e-05,0.0,0.00567]
[1777744753962,53.54,78390.25,0.0,-3e-05,0.0,0.00567]
[1777744758997,53.54,78392.91,0.0,-3e-05,0.0,0.00565]
[1777744764033,53.54,78393.09,0.0,-3e-05,0.0,0.00565]
[1777744769068,53.54,78393.02,0.0,-3e-05,0.0,0.00565]
[1777744777126,53.54,78392.74,0.0,-3e-05,0.0,0.00563]
[1777744782161,53.54,78392.7,0.0,-3e-05,0.0,0.00563]
[1777744787195,53.54,78392.68,0.0,-3e-05,0.0,0.00563]
[1777744792231,53.54,78392.68,0.0,-3e-05,0.0,0.00563]
[1777744801294,53.54,78382.2,0.0,-3e-05,0.0,0.00571]
[1777744806329,53.54,78381.86,0.0,-3e-05,0.0,0.00572]
[1777744811363,53.54,78382.09,0.0,-3e-05,0.0,0.00571]
[1777744818413,53.54,78382.16,0.0,-3e-05,0.0,0.00571]
[1777744823447,53.54,78382.45,0.0,-3e-05,0.0,0.00571]
[1777744832510,53.54,78381.18,0.0,-3e-05,0.0,0.0057]
[1777744837545,53.54,78370.32,0.0,-3e-05,0.0,0.00579]
[1777744842580,53.54,78367.92,0.0,-3e-05,0.0,0.00581]
[1777744845606,53.54,78385.88,0.0,-3e-05,0.0,0.00566]
[1777744852655,53.54,78385.84,0.0,-3e-05,0.0,0.00566]
[1777744857689,53.54,78385.5,0.0,-3e-05,0.0,0.00566]
[1777744862725,53.54,78386.47,0.0,-3e-05,0.0,0.00566]
[1777744868769,53.54,78386.43,0.0,-3e-05,0.0,0.00566]
[1777744873804,53.54,78386.18,0.0,-3e-05,0.0,0.00566]
[1777744878838,53.54,78387.23,0.0,-3e-05,0.0,0.00565]
[1777744886895,53.54,78388.0,0.0,-3e-05,0.0,0.00564]
[1777744892937,53.54,78387.38,0.0,-3e-05,0.0,0.00563]
[1777744902735,53.54,78387.27,0.0,-3e-05,0.0,0.00563]
[1777744912069,53.54,78386.7,0.0,-3e-05,0.0,0.00563]
[1777744917105,53.54,78387.23,0.0,-3e-05,0.0,0.00563]
[1777744926168,53.54,78388.26,0.0,-3e-05,0.0,0.00562]
[1777744931202,53.54,78388.09,0.0,-3e-05,0.0,0.00562]
[1777744939259,53.54,78388.06,0.0,-3e-05,0.0,0.00562]
[1777744948322,53.54,78388.04,0.0,-3e-05,0.0,0.00562]
[1777744953338,53.54,78388.04,0.0,-3e-05,0.0,0.0056]
[1777744959403,53.54,78375.43,0.0,-3e-05,0.0,0.00571]
[1777744964438,53.54,78371.95,0.0,-3e-05,0.0,0.00573]
[1777744970480,53.54,78372.06,0.0,-3e-05,0.0,0.00573]
[1777744977806,53.54,78372.51,0.0,-3e-05,0.0,0.00573]
[1777744978230,53.54,78372.51,0.0,-3e-05,0.0,0.00573]
[1777744983571,53.54,78369.12,0.0,-3e-05,0.0,0.00576]
[1777744986054,53.54,78368.82,0.0,-3e-05,0.0,0.00576]
[1777744991347,53.54,78367.46,0.0,-3e-05,0.0,0.00577]
[1777744996663,53.54,78363.73,0.0,-3e-05,0.0,0.0058]
[1777745003712,53.54,78363.11,0.0,-3e-05,0.0,0.00581]
[1777745008629,53.54,78363.12,0.0,-3e-05,0.0,0.00581]
[1777745009138,53.54,78363.12,0.0,-3e-05,0.0,0.00581]
[1777745017809,53.54,78361.19,0.0,-3e-05,0.0,0.0058]
[1777745022845,53.54,78361.39,0.0,-3e-05,0.0,0.0058]
[1777745028887,53.54,78362.12,0.0,-3e-05,0.0,0.00579]
[1777745033922,53.54,78362.42,0.0,-3e-05,0.0,0.00579]
[1777745039963,53.54,78362.43,0.0,-3e-05,0.0,0.00579]
[1777745044999,53.54,78357.62,0.0,-3e-05,0.0,0.00583]
[1777745054066,53.54,78357.84,0.0,-3e-05,0.0,0.00583]
[1777745059101,53.54,78353.84,0.0,-3e-05,0.0,0.00586]
[1777745064135,53.54,78353.82,0.0,-3e-05,0.0,0.00586]
[1777745069171,53.54,78353.89,0.0,-3e-05,0.0,0.00586]
[1777745074206,53.54,78343.54,0.0,-3e-05,0.0,0.00593]
[1777745079241,53.54,78343.06,0.0,-3e-05,0.0,0.00593]
[1777745084276,53.54,78343.1,0.0,-3e-05,0.0,0.00593]
[1777745092332,53.54,78343.06,0.0,-3e-05,0.0,0.00593]
[1777745097367,53.54,78343.06,0.0,-3e-05,0.0,0.00593]
[1777745102402,53.54,78344.7,0.0,-3e-05,0.0,0.00592]
[1777745107437,53.54,78347.12,0.0,-3e-05,0.0,0.0059]
[1777745112472,53.54,78347.6,0.0,-3e-05,0.0,0.0059]
[1777745118515,53.54,78347.49,0.0,-3e-05,0.0,0.0059]
[1777745123550,53.54,78347.13,0.0,-3e-05,0.0,0.0059]
[1777745128584,53.54,78344.72,0.0,-3e-05,0.0,0.00592]
[1777745133620,53.54,78343.23,0.0,-3e-05,0.0,0.00591]
[1777745138654,53.54,78343.55,0.0,-3e-05,0.0,0.00591]
[1777745143690,53.54,78343.35,0.0,-3e-05,0.0,0.00591]
[1777745148725,53.54,78343.28,0.0,-3e-05,0.0,0.00591]
[1777745153760,53.54,78343.27,0.0,-3e-05,0.0,0.00591]
[1777745160808,53.54,78343.22,0.0,-3e-05,0.0,0.00591]
[1777745165843,53.54,78343.19,0.0,-3e-05,0.0,0.00591]
[1777745170879,53.54,78344.43,0.0,-3e-05,0.0,0.0059]
[1777745175914,53.54,78344.68,0.0,-3e-05,0.0,0.0059]
[1777745181227,53.54,78344.45,0.0,-3e-05,0.0,0.0059]
[1777745189783,53.54,78344.4,0.0,-3e-05,0.0,0.0059]
[1777745195047,53.54,78339.72,0.0,-3e-05,0.0,0.00592]
[1777745200082,53.54,78338.92,0.0,-3e-05,0.0,0.00593]
[1777745205117,53.54,78338.83,0.0,-3e-05,0.0,0.00593]
[1777745210152,53.54,78338.79,0.0,-3e-05,0.0,0.00593]
[1777745217201,53.54,78338.73,0.0,-3e-05,0.0,0.00593]
[1777745222236,53.54,78338.5,0.0,-3e-05,0.0,0.00593]
[1777745227271,53.54,78338.55,0.0,-3e-05,0.0,0.00593]
[1777745233313,53.54,78338.63,0.0,-3e-05,0.0,0.00593]
[1777745238347,53.54,78344.38,0.0,-3e-05,0.0,0.00588]
[1777745243442,53.54,78345.22,0.0,-3e-05,0.0,0.00587]
[1777745243841,53.54,78345.22,0.0,-3e-05,0.0,0.00587]
[1777745249424,53.54,78344.86,0.0,-3e-05,0.0,0.00587]
[1777745254459,53.54,78339.97,0.0,-3e-05,0.0,0.00589]
[1777745260502,53.54,78337.12,0.0,-3e-05,0.0,0.00592]
[1777745265537,53.54,78337.44,0.0,-3e-05,0.0,0.00592]
[1777745270571,53.54,78340.72,0.0,-3e-05,0.0,0.00589]
[1777745275606,53.54,78341.23,0.0,-3e-05,0.0,0.00588]
[1777745283663,53.54,78340.6,0.0,-3e-05,0.0,0.00589]
[1777745288698,53.54,78339.5,0.0,-3e-05,0.0,0.0059]
[1777745294739,53.54,78339.12,0.0,-3e-05,0.0,0.0059]
[1777745299775,53.54,78339.08,0.0,-3e-05,0.0,0.0059]
[1777745311858,53.54,78338.92,0.0,-3e-05,0.0,0.00588]
[1777745316894,53.54,78338.88,0.0,-3e-05,0.0,0.00588]
[1777745321930,53.54,78335.87,0.0,-3e-05,0.0,0.00591]
[1777745327972,53.54,78336.17,0.0,-3e-05,0.0,0.0059]
[1777745333006,53.54,78336.07,0.0,-3e-05,0.0,0.00591]
[1777745338042,53.54,78340.06,0.0,-3e-05,0.0,0.00587]
[1777745344084,53.54,78340.11,0.0,-3e-05,0.0,0.00587]
[1777745350125,53.54,78337.16,0.0,-3e-05,0.0,0.0059]
[1777745355161,53.54,78335.47,0.0,-3e-05,0.0,0.00591]
[1777745360196,53.54,78338.54,0.0,-3e-05,0.0,0.00588]
[1777745365231,53.54,78338.97,0.0,-3e-05,0.0,0.00588]
[1777745371273,53.54,78336.85,0.0,-3e-05,0.0,0.00588]
[1777745379329,53.54,78336.77,0.0,-3e-05,0.0,0.00588]
[1777745388392,53.54,78337.2,0.0,-3e-05,0.0,0.00587]
[1777745396837,53.54,78336.7,0.0,-3e-05,0.0,0.00588]
[1777745402491,53.54,78333.16,0.0,-3e-05,0.0,0.00591]
[1777745407526,53.54,78331.6,0.0,-3e-05,0.0,0.00592]
[1777745412570,53.54,78330.1,0.0,-3e-05,0.0,0.00593]
[1777745417605,53.54,78335.64,0.0,-3e-05,0.0,0.00589]
[1777745422640,53.54,78340.05,0.0,-3e-05,0.0,0.00585]
[1777745428682,53.54,78339.91,0.0,-3e-05,0.0,0.00585]
[1777745433717,53.54,78339.95,0.0,-3e-05,0.0,0.00583]
[1777745439759,53.54,78339.95,0.0,-3e-05,0.0,0.00583]
[1777745444793,53.54,78337.79,0.0,-3e-05,0.0,0.00585]
[1777745449828,53.54,78336.45,0.0,-3e-05,0.0,0.00586]
[1777745458892,53.54,78336.07,0.0,-3e-05,0.0,0.00586]
[1777745463927,53.54,78334.51,0.0,-3e-05,0.0,0.00587]
[1777745469969,53.54,78333.98,0.0,-3e-05,0.0,0.00588]
[1777745475007,53.54,78334.15,0.0,-3e-05,0.0,0.00588]
[1777745485353,53.54,78334.06,0.0,-3e-05,0.0,0.00588]
[1777745495152,53.54,78333.46,0.0,-3e-05,0.0,0.00586]
[1777745500191,53.54,78332.17,0.0,-3e-05,0.0,0.00587]
[1777745505227,53.54,78322.68,0.0,-3e-05,0.0,0.00595]
[1777745511269,53.54,78319.22,0.0,-3e-05,0.0,0.00598]
[1777745516304,53.54,78320.16,0.0,-3e-05,0.0,0.00598]
[1777745521339,53.54,78321.77,0.0,-3e-05,0.0,0.00596]
[1777745526374,53.54,78321.53,0.0,-3e-05,0.0,0.00596]
[1777745531410,53.54,78322.25,0.0,-3e-05,0.0,0.00596]
[1777745537453,53.54,78322.25,0.0,-3e-05,0.0,0.00596]
[1777745542487,53.54,78322.25,0.0,-3e-05,0.0,0.00596]
[1777745549537,53.54,78322.21,0.0,-3e-05,0.0,0.00596]
[1777745555578,53.54,78322.28,0.0,-3e-05,0.0,0.00593]
[1777745561621,53.54,78322.22,0.0,-3e-05,0.0,0.00593]
[1777745567663,53.54,78322.21,0.0,-3e-05,0.0,0.00593]
[1777745572698,53.54,78321.89,0.0,-3e-05,0.0,0.00594]
[1777745578740,53.54,78328.11,0.0,-3e-05,0.0,0.00588]
[1777745583775,53.54,78327.31,0.0,-3e-05,0.0,0.00589]
[1777745591831,53.54,78327.35,0.0,-3e-05,0.0,0.00589]
[1777745597873,53.54,78324.94,0.0,-3e-05,0.0,0.00591]
[1777745606936,53.54,78325.19,0.0,-3e-05,0.0,0.00591]
[1777745617006,53.54,78325.19,0.0,-3e-05,0.0,0.00589]
[1777745623047,53.54,78324.78,0.0,-3e-05,0.0,0.00589]
[1777745628082,53.54,78324.56,0.0,-3e-05,0.0,0.00589]
[1777745633511,53.54,78324.73,0.0,-3e-05,0.0,0.00589]
[1777745639160,53.54,78319.45,0.0,-3e-05,0.0,0.00594]
[1777745651243,53.54,78319.87,0.0,-3e-05,0.0,0.00593]
[1777745657285,53.54,78319.91,0.0,-3e-05,0.0,0.00593]
[1777745671383,53.54,78319.96,0.0,-3e-05,0.0,0.00591]
[1777745676419,53.54,78319.11,0.0,-3e-05,0.0,0.00592]
[1777745681454,53.54,78319.48,0.0,-3e-05,0.0,0.00591]
[1777745690517,53.54,78319.51,0.0,-3e-05,0.0,0.00591]
[1777745695552,53.54,78319.37,0.0,-3e-05,0.0,0.00591]
[1777745701594,53.54,78319.39,0.0,-3e-05,0.0,0.00591]
[1777745706629,53.54,78313.88,0.0,-3e-05,0.0,0.00596]
[1777745711664,53.54,78312.04,0.0,-3e-05,0.0,0.00598]
[1777745716699,53.54,78311.87,0.0,-3e-05,0.0,0.00598]
[1777745721735,53.54,78311.79,0.0,-3e-05,0.0,0.00598]
[1777745731804,53.54,78312.14,0.0,-3e-05,0.0,0.00595]
[1777745741875,53.54,78312.14,0.0,-3e-05,0.0,0.00595]
[1777745746909,53.54,78312.19,0.0,-3e-05,0.0,0.00595]
[1777745751945,53.54,78313.98,0.0,-3e-05,0.0,0.00594]
[1777745756980,53.54,78314.91,0.0,-3e-05,0.0,0.00593]
[1777745762015,53.54,78318.46,0.0,-3e-05,0.0,0.0059]
[1777745767049,53.54,78318.57,0.0,-3e-05,0.0,0.0059]
[1777745772085,53.54,78318.41,0.0,-3e-05,0.0,0.0059]
[1777745778269,53.54,78318.37,0.0,-3e-05,0.0,0.0059]
[1777745786182,53.54,78318.38,0.0,-3e-05,0.0,0.0059]
[1777745791218,53.54,78318.76,0.0,-3e-05,0.0,0.00587]
[1777745796253,53.54,78319.11,0.0,-3e-05,0.0,0.00587]
[1777745801288,53.54,78325.89,0.0,-3e-05,0.0,0.00581]
[1777745806323,53.54,78325.11,0.0,-3e-05,0.0,0.00582]
[1777745813372,53.54,78325.37,0.0,-3e-05,0.0,0.00582]
[1777745818407,53.54,78324.64,0.0,-3e-05,0.0,0.00582]
[1777745824449,53.54,78324.9,0.0,-3e-05,0.0,0.00582]
[1777745831498,53.54,78325.81,0.0,-3e-05,0.0,0.00581]
[1777745836533,53.54,78325.74,0.0,-3e-05,0.0,0.00582]
[1777745843582,53.54,78325.6,0.0,-3e-05,0.0,0.00582]
[1777745852194,53.54,78325.6,0.0,-3e-05,0.0,0.00582]
[1777745858687,53.54,78325.67,0.0,-3e-05,0.0,0.00579]
[1777745871777,53.54,78325.83,0.0,-3e-05,0.0,0.00579]
[1777745876813,53.54,78336.24,0.0,-3e-05,0.0,0.00571]
[1777745881849,53.54,78339.65,0.0,-3e-05,0.0,0.00568]
[1777745888897,53.54,78341.08,0.0,-3e-05,0.0,0.00567]
[1777745893933,53.54,78338.24,0.0,-3e-05,0.0,0.00569]
[1777745898969,53.54,78339.14,0.0,-3e-05,0.0,0.00568]
[1777745905010,53.54,78340.36,0.0,-3e-05,0.0,0.00567]
[1777745910045,53.54,78344.19,0.0,-3e-05,0.0,0.00564]
[1777745915080,53.54,78357.22,0.0,-3e-05,0.0,0.00551]
[1777745921122,53.54,78363.9,0.0,-2e-05,0.0,0.00546]
[1777745926156,53.54,78371.97,0.0,-2e-05,0.0,0.00539]
[1777745932199,53.54,78372.12,0.0,-2e-05,0.0,0.00539]
[1777745937233,53.54,78372.02,0.0,-2e-05,0.0,0.00539]
[1777745942269,53.54,78371.39,0.0,-2e-05,0.0,0.0054]
[1777745950325,53.54,78371.47,0.0,-2e-05,0.0,0.0054]
[1777745955360,53.54,78372.32,0.0,-2e-05,0.0,0.00539]
[1777745960396,53.54,78373.08,0.0,-2e-05,0.0,0.00539]
[1777745968451,53.54,78373.19,0.0,-2e-05,0.0,0.00539]
[1777745973492,53.54,78360.16,0.0,-2e-05,0.0,0.00547]
[1777745978527,53.54,78358.28,0.0,-2e-05,0.0,0.00548]
[1777745983561,53.54,78359.27,0.0,-2e-05,0.0,0.00547]
[1777745989604,53.54,78359.76,0.0,-2e-05,0.0,0.00547]
[1777745994639,53.54,78359.58,0.0,-2e-05,0.0,0.00547]
[1777745999673,53.54,78363.51,0.0,-2e-05,0.0,0.00544]
[1777746010751,53.54,78363.83,0.0,-2e-05,0.0,0.00544]
[1777746019413,53.54,78363.83,0.0,-2e-05,0.0,0.00544]
[1777746025862,53.54,78363.83,0.0,-2e-05,0.0,0.00544]
[1777746031904,53.54,78363.87,0.0,-2e-05,0.0,0.00542]
[1777746037946,53.54,78363.55,0.0,-2e-05,0.0,0.00542]
[1777746046002,53.54,78366.08,0.0,-2e-05,0.0,0.0054]
[1777746051039,53.54,78371.2,0.0,-2e-05,0.0,0.00536]
[1777746056074,53.54,78372.23,0.0,-2e-05,0.0,0.00535]
[1777746061109,53.54,78374.27,0.0,-2e-05,0.0,0.00534]
[1777746066144,53.54,78376.13,0.0,-2e-05,0.0,0.00532]
[1777746071179,53.54,78380.41,0.0,-2e-05,0.0,0.00529]
[1777746076214,53.54,78381.92,0.0,-2e-05,0.0,0.00528]
[1777746081262,53.54,78387.62,0.0,-2e-05,0.0,0.00523]
[1777746086298,53.54,78388.29,0.0,-2e-05,0.0,0.00523]
[1777746093347,53.54,78388.27,0.0,-2e-05,0.0,0.00521]
[1777746102394,53.54,78388.33,0.0,-2e-05,0.0,0.00521]
[1777746107447,53.54,78384.39,0.0,-2e-05,0.0,0.00524]
[1777746112482,53.54,78382.0,0.0,-2e-05,0.0,0.00526]
[1777746118145,53.54,78381.38,0.0,-2e-05,0.0,0.00526]
[1777746123559,53.54,78369.5,0.0,-2e-05,0.0,0.00535]
[1777746128594,53.54,78369.69,0.0,-2e-05,0.0,0.00535]
[1777746136650,53.54,78369.85,0.0,-2e-05,0.0,0.00535]
[1777746141685,53.54,78378.63,0.0,-2e-05,0.0,0.00528]
[1777746146720,53.54,78379.32,0.0,-2e-05,0.0,0.00528]
[1777746152762,53.54,78379.94,0.0,-2e-05,0.0,0.00525]
[1777746158804,53.54,78379.76,0.0,-2e-05,0.0,0.00525]
[1777746164847,53.54,78380.06,0.0,-2e-05,0.0,0.00525]
[1777746169882,53.54,78380.17,0.0,-2e-05,0.0,0.00525]
[1777746175924,53.54,78380.18,0.0,-2e-05,0.0,0.00525]
[1777746185994,53.54,78381.2,0.0,-2e-05,0.0,0.00524]
[1777746194050,53.54,78381.44,0.0,-2e-05,0.0,0.00524]
[1777746199087,53.54,78381.47,0.0,-2e-05,0.0,0.00524]
[1777746210164,53.54,78381.66,0.0,-2e-05,0.0,0.00524]
[1777746220234,53.54,78381.53,0.0,-2e-05,0.0,0.00522]
[1777746226892,53.54,78381.51,0.0,-2e-05,0.0,0.00522]
[1777746232317,53.54,78381.97,0.0,-2e-05,0.0,0.00522]
[1777746239378,53.54,78381.86,0.0,-2e-05,0.0,0.00522]
[1777746244413,53.54,78381.06,0.0,-2e-05,0.0,0.00522]
[1777746250837,53.54,78381.2,0.0,-2e-05,0.0,0.00522]
[1777746256496,53.54,78381.59,0.0,-2e-05,0.0,0.00522]
[1777746265560,53.54,78381.38,0.0,-2e-05,0.0,0.00522]
[1777746274622,53.54,78380.26,0.0,-2e-05,0.0,0.00521]
[1777746279658,53.54,78367.53,0.0,-2e-05,0.0,0.00531]
[1777746280524,53.54,78367.53,0.0,-2e-05,0.0,0.00531]
[1777746285700,53.54,78366.56,0.0,-2e-05,0.0,0.00531]
[1777746292749,53.54,78363.32,0.0,-2e-05,0.0,0.00534]
[1777746297784,53.54,78363.22,0.0,-2e-05,0.0,0.00534]
[1777746302819,53.54,78363.65,0.0,-2e-05,0.0,0.00534]
[1777746313896,53.54,78362.31,0.0,-2e-05,0.0,0.00535]
[1777746323893,53.54,78362.31,0.0,-2e-05,0.0,0.00535]
[1777746332022,53.54,78363.95,0.0,-2e-05,0.0,0.00531]
[1777746337057,53.54,78366.12,0.0,-2e-05,0.0,0.0053]
[1777746340176,53.54,78371.52,0.0,-2e-05,0.0,0.00525]
[1777746351155,53.54,78371.56,0.0,-2e-05,0.0,0.00525]
[1777746356190,53.54,78369.79,0.0,-2e-05,0.0,0.00527]
[1777746357197,53.54,78369.79,0.0,-2e-05,0.0,0.00527]
[1777746362232,53.54,78369.79,0.0,-2e-05,0.0,0.00527]
[1777746371295,53.54,78370.33,0.0,-2e-05,0.0,0.00526]
[1777746374238,53.54,78370.22,0.0,-2e-05,0.0,0.00526]
[1777746379351,53.54,78370.4,0.0,-2e-05,0.0,0.00526]
[1777746385393,53.54,78371.01,0.0,-2e-05,0.0,0.00526]
[1777746391263,53.54,78370.86,0.0,-2e-05,0.0,0.00526]
[1777746399491,53.54,78370.75,0.0,-2e-05,0.0,0.00524]
[1777746402290,53.54,78370.65,0.0,-2e-05,0.0,0.00524]
[1777746409561,53.54,78370.61,0.0,-2e-05,0.0,0.00524]
[1777746415603,53.54,78370.68,0.0,-2e-05,0.0,0.00524]
[1777746416790,53.54,78370.68,0.0,-2e-05,0.0,0.00524]
[1777746422652,53.54,78367.99,0.0,-2e-05,0.0,0.00526]
[1777746429701,53.54,78367.1,0.0,-2e-05,0.0,0.00527]
[1777746431373,53.54,78367.1,0.0,-2e-05,0.0,0.00527]
[1777746436750,53.54,78367.29,0.0,-2e-05,0.0,0.00527]
[1777746442352,53.54,78367.24,0.0,-2e-05,0.0,0.00527]
[1777746455886,53.54,78367.27,0.0,-2e-05,0.0,0.00525]
[1777746459390,53.54,78367.27,0.0,-2e-05,0.0,0.00525]
[1777746465342,53.54,78367.65,0.0,-2e-05,0.0,0.00524]
[1777746471998,53.54,78368.38,0.0,-2e-05,0.0,0.00524]
[1777746476396,53.54,78369.57,0.0,-2e-05,0.0,0.00523]
[1777746482067,53.54,78369.82,0.0,-2e-05,0.0,0.00523]
[1777746489117,53.54,78369.92,0.0,-2e-05,0.0,0.00523]
[1777746493418,53.54,78369.96,0.0,-2e-05,0.0,0.00523]
[1777746502207,53.54,78368.04,0.0,-2e-05,0.0,0.00524]
[1777746504513,53.54,78368.04,0.0,-2e-05,0.0,0.00524]
[1777746513285,53.54,78367.92,0.0,-2e-05,0.0,0.00522]
[1777746518962,53.54,78367.74,0.0,-2e-05,0.0,0.00522]
[1777746531410,53.54,78367.79,0.0,-2e-05,0.0,0.00522]
[1777746535969,53.54,78367.76,0.0,-2e-05,0.0,0.00522]
[1777746541482,53.54,78370.24,0.0,-2e-05,0.0,0.0052]
[1777746546517,53.54,78370.11,0.0,-2e-05,0.0,0.00521]
[1777746551552,53.54,78369.45,0.0,-2e-05,0.0,0.00521]
[1777746552995,53.54,78370.09,0.0,-2e-05,0.0,0.00521]
[1777746559396,53.54,78370.09,0.0,-2e-05,0.0,0.00521]
[1777746566657,53.54,78370.41,0.0,-2e-05,0.0,0.0052]
[1777746570031,53.54,78370.41,0.0,-2e-05,0.0,0.0052]
[1777746575719,53.54,78370.41,0.0,-2e-05,0.0,0.00518]
[1777746580755,53.54,78370.6,0.0,-2e-05,0.0,0.00518]
[1777746583776,53.54,78386.42,0.0,-2e-05,0.0,0.00506]
[1777746587070,53.54,78387.22,0.0,-2e-05,0.0,0.00506]
[1777746592839,53.54,78387.33,0.0,-2e-05,0.0,0.00506]
[1777746600895,53.54,78387.04,0.0,-2e-05,0.0,0.00506]
[1777746604232,53.54,78386.96,0.0,-2e-05,0.0,0.00506]
[1777746609959,53.54,78387.0,0.0,-2e-05,0.0,0.00506]
[1777746617007,53.54,78386.92,0.0,-2e-05,0.0,0.00506]
[1777746621264,53.54,78386.92,0.0,-2e-05,0.0,0.00506]
[1777746632113,53.54,78387.45,0.0,-2e-05,0.0,0.00503]
[1777746637148,53.54,78390.02,0.0,-2e-05,0.0,0.00502]
[1777746638306,53.54,78390.02,0.0,-2e-05,0.0,0.00502]
[1777746644197,53.54,78392.04,0.0,-2e-05,0.0,0.005]
[1777746650240,53.54,78392.71,0.0,-2e-05,0.0,0.005]
[1777746655391,53.54,78392.71,0.0,-2e-05,0.0,0.005]
[1777746661317,53.54,78392.75,0.0,-2e-05,0.0,0.005]
[1777746666049,53.54,78392.75,0.0,-2e-05,0.0,0.005]
[1777746671387,53.54,78392.75,0.0,-2e-05,0.0,0.005]
[1777746676422,53.54,78392.82,0.0,-2e-05,0.0,0.005]
[1777746680951,53.54,78392.78,0.0,-2e-05,0.0,0.005]
[1777746695554,53.54,78392.86,0.0,-2e-05,0.0,0.00498]
[1777746698004,53.54,78392.86,0.0,-2e-05,0.0,0.00498]
[1777746703611,53.54,78393.18,0.0,-2e-05,0.0,0.00497]
[1777746711667,53.54,78393.33,0.0,-2e-05,0.0,0.00497]
[1777746715011,53.54,78394.39,0.0,-2e-05,0.0,0.00496]
[1777746718716,53.54,78413.68,0.0,-2e-05,0.0,0.00483]
[1777746724757,53.54,78414.85,0.0,-2e-05,0.0,0.00482]
[1777746729793,53.54,78423.93,0.0,-2e-05,0.0,0.00475]
[1777746732051,53.54,78429.75,0.0,-2e-05,0.0,0.00471]
[1777746737849,53.54,78437.92,0.0,-2e-05,0.0,0.00466]
[1777746742884,53.54,78434.24,0.0,-2e-05,0.0,0.00468]
[1777746747918,53.54,78432.94,0.0,-2e-05,0.0,0.00469]
[1777746749134,53.54,78432.94,0.0,-2e-05,0.0,0.00469]
[1777746754968,53.54,78433.62,0.0,-2e-05,0.0,0.00467]
[1777746760010,53.54,78433.62,0.0,-2e-05,0.0,0.00467]
[1777746765038,53.54,78433.73,0.0,-2e-05,0.0,0.00467]
[1777746766179,53.54,78433.73,0.0,-2e-05,0.0,0.00467]
[1777746777122,53.54,78433.69,0.0,-2e-05,0.0,0.00467]
[1777746782157,53.54,78433.64,0.0,-2e-05,0.0,0.00467]
[1777746789205,53.54,78435.68,0.0,-2e-05,0.0,0.00465]
[1777746794676,53.54,78436.04,0.0,-2e-05,0.0,0.00465]
[1777746800283,53.54,78436.47,0.0,-2e-05,0.0,0.00465]
[1777746805317,53.54,78436.26,0.0,-2e-05,0.0,0.00465]
[1777746808742,53.54,78436.26,0.0,-2e-05,0.0,0.00465]
[1777746813374,53.54,78450.66,0.0,-2e-05,0.0,0.00453]
[1777746818409,53.54,78444.95,0.0,-2e-05,0.0,0.00457]
[1777746825793,53.54,78444.87,0.0,-2e-05,0.0,0.00457]
[1777746831502,53.54,78444.21,0.0,-2e-05,0.0,0.00458]
[1777746836537,53.54,78444.23,0.0,-2e-05,0.0,0.00458]
[1777746841573,53.54,78444.83,0.0,-2e-05,0.0,0.00457]
[1777746846608,53.54,78444.48,0.0,-2e-05,0.0,0.00457]
[1777746851643,53.54,78444.39,0.0,-2e-05,0.0,0.00457]
[1777746856678,53.54,78439.98,0.0,-2e-05,0.0,0.0046]
[1777746859878,53.54,78437.14,0.0,-2e-05,0.0,0.00462]
[1777746869769,53.54,78435.05,0.0,-2e-05,0.0,0.00464]
[1777746875811,53.54,78435.25,0.0,-2e-05,0.0,0.00462]
[1777746876914,53.54,78435.25,0.0,-2e-05,0.0,0.00462]
[1777746885883,53.54,78435.88,0.0,-2e-05,0.0,0.00461]
[1777746891925,53.54,78435.51,0.0,-2e-05,0.0,0.00462]
[1777746893955,53.54,78435.66,0.0,-2e-05,0.0,0.00462]
[1777746899981,53.54,78435.91,0.0,-2e-05,0.0,0.00461]
[1777746905022,53.54,78436.83,0.0,-2e-05,0.0,0.00461]
[1777746910997,53.54,78436.83,0.0,-2e-05,0.0,0.00461]
[1777746917106,53.54,78436.62,0.0,-2e-05,0.0,0.00461]
[1777746923148,53.54,78436.24,0.0,-2e-05,0.0,0.00461]
[1777746929190,53.54,78435.56,0.0,-2e-05,0.0,0.00462]
[1777746935232,53.54,78435.77,0.0,-2e-05,0.0,0.0046]
[1777746940267,53.54,78436.36,0.0,-2e-05,0.0,0.00459]
[1777746945302,53.54,78436.61,0.0,-2e-05,0.0,0.00459]
[1777746951344,53.54,78436.45,0.0,-2e-05,0.0,0.00459]
[1777746956379,53.54,78435.85,0.0,-2e-05,0.0,0.0046]
[1777746964437,53.54,78442.56,0.0,-2e-05,0.0,0.00455]
[1777746969472,53.54,78442.81,0.0,-2e-05,0.0,0.00455]
[1777746980549,53.54,78442.84,0.0,-2e-05,0.0,0.00455]
[1777746986590,53.54,78442.77,0.0,-2e-05,0.0,0.00455]
[1777746992633,53.54,78443.06,0.0,-2e-05,0.0,0.00453]
[1777746997736,53.54,78443.02,0.0,-2e-05,0.0,0.00453]
[1777747004717,53.54,78442.86,0.0,-2e-05,0.0,0.00453]
[1777747009752,53.54,78441.82,0.0,-2e-05,0.0,0.00454]
[1777747018815,53.54,78441.43,0.0,-2e-05,0.0,0.00454]
[1777747024856,53.54,78441.62,0.0,-2e-05,0.0,0.00454]
[1777747029892,53.54,78441.66,0.0,-2e-05,0.0,0.00454]
[1777747037948,53.54,78436.26,0.0,-2e-05,0.0,0.00458]
[1777747044392,53.54,78435.01,0.0,-2e-05,0.0,0.00458]
[1777747050032,53.54,78435.8,0.0,-2e-05,0.0,0.00458]
[1777747057081,53.54,78435.55,0.0,-2e-05,0.0,0.00456]
[1777747064130,53.54,78434.15,0.0,-2e-05,0.0,0.00457]
[1777747074199,53.54,78434.61,0.0,-2e-05,0.0,0.00457]
[1777747080242,53.54,78434.88,0.0,-2e-05,0.0,0.00457]
[1777747086288,53.54,78435.68,0.0,-2e-05,0.0,0.00456]
[1777747091324,53.54,78435.53,0.0,-2e-05,0.0,0.00456]
[1777747098372,53.54,78436.1,0.0,-2e-05,0.0,0.00456]
[1777747105420,53.54,78435.97,0.0,-2e-05,0.0,0.00456]
[1777747110456,53.54,78436.02,0.0,-2e-05,0.0,0.00456]
[1777747119519,53.54,78435.93,0.0,-2e-05,0.0,0.00454]
[1777747124554,53.54,78435.74,0.0,-2e-05,0.0,0.00454]
[1777747133617,53.54,78435.55,0.0,-2e-05,0.0,0.00454]
[1777747139659,53.54,78435.49,0.0,-2e-05,0.0,0.00455]
[1777747145790,53.54,78435.54,0.0,-2e-05,0.0,0.00454]
[1777747151743,53.54,78434.71,0.0,-2e-05,0.0,0.00455]
[1777747156777,53.54,78421.23,0.0,-2e-05,0.0,0.00464]
[1777747161813,53.54,78421.64,0.0,-2e-05,0.0,0.00464]
[1777747167865,53.54,78420.85,0.0,-2e-05,0.0,0.00464]
[1777747172900,53.54,78421.54,0.0,-2e-05,0.0,0.00462]
[1777747179041,53.54,78421.54,0.0,-2e-05,0.0,0.00462]
[1777747185990,53.54,78421.49,0.0,-2e-05,0.0,0.00462]
[1777747191028,53.54,78420.67,0.0,-2e-05,0.0,0.00463]
[1777747196073,53.54,78419.23,0.0,-2e-05,0.0,0.00464]
[1777747201108,53.54,78417.67,0.0,-2e-05,0.0,0.00465]
[1777747206143,53.54,78418.93,0.0,-2e-05,0.0,0.00464]
[1777747211178,53.54,78418.42,0.0,-2e-05,0.0,0.00464]
[1777747219234,53.54,78418.39,0.0,-2e-05,0.0,0.00464]
[1777747229304,53.54,78418.39,0.0,-2e-05,0.0,0.00464]
[1777747239374,53.54,78418.39,0.0,-2e-05,0.0,0.00463]
[1777747244409,53.54,78418.67,0.0,-2e-05,0.0,0.00462]
[1777747250451,53.54,78418.7,0.0,-2e-05,0.0,0.00462]
[1777747260521,53.54,78415.72,0.0,-2e-05,0.0,0.00464]
[1777747265556,53.54,78415.76,0.0,-2e-05,0.0,0.00464]
[1777747274619,53.54,78415.07,0.0,-2e-05,0.0,0.00465]
[1777747279654,53.54,78425.79,0.0,-2e-05,0.0,0.00457]
[1777747284689,53.54,78426.22,0.0,-2e-05,0.0,0.00457]
[1777747289724,53.54,78425.05,0.0,-2e-05,0.0,0.00458]
[1777747294758,53.54,78414.9,0.0,-2e-05,0.0,0.00463]
[1777747299794,53.54,78415.27,0.0,-2e-05,0.0,0.00463]
[1777747304829,53.54,78415.2,0.0,-2e-05,0.0,0.00463]
[1777747310872,53.54,78414.19,0.0,-2e-05,0.0,0.00464]
[1777747318927,53.54,78414.6,0.0,-2e-05,0.0,0.00463]
[1777747323962,53.54,78413.9,0.0,-2e-05,0.0,0.00464]
[1777747328997,53.54,78414.0,0.0,-2e-05,0.0,0.00464]
[1777747343098,53.54,78414.0,0.0,-2e-05,0.0,0.00464]
[1777747348132,53.54,78413.57,0.0,-2e-05,0.0,0.00464]
[1777747354177,53.54,78413.53,0.0,-2e-05,0.0,0.00462]
[1777747361253,53.54,78413.46,0.0,-2e-05,0.0,0.00462]
[1777747366288,53.54,78413.64,0.0,-2e-05,0.0,0.00462]
[1777747371325,53.54,78413.08,0.0,-2e-05,0.0,0.00463]
[1777747376360,53.54,78410.15,0.0,-2e-05,0.0,0.00465]
[1777747384416,53.54,78409.87,0.0,-2e-05,0.0,0.00465]
[1777747389451,53.54,78408.44,0.0,-2e-05,0.0,0.00466]
[1777747395493,53.54,78407.41,0.0,-2e-05,0.0,0.00466]
[1777747402542,53.54,78407.77,0.0,-2e-05,0.0,0.00466]
[1777747410416,53.54,78407.77,0.0,-2e-05,0.0,0.00466]
[1777747416640,53.54,78407.62,0.0,-2e-05,0.0,0.00464]
[1777747423688,53.54,78407.42,0.0,-2e-05,0.0,0.00465]
[1777747433759,53.54,78407.42,0.0,-2e-05,0.0,0.00465]
[1777747440808,53.54,78407.45,0.0,-2e-05,0.0,0.00465]
[1777747445842,53.54,78408.79,0.0,-2e-05,0.0,0.00464]
[1777747451885,53.54,78408.88,0.0,-2e-05,0.0,0.00464]
[1777747456920,53.54,78408.71,0.0,-2e-05,0.0,0.00464]
[1777747461958,53.54,78410.17,0.0,-2e-05,0.0,0.00463]
[1777747469008,53.54,78410.53,0.0,-2e-05,0.0,0.00462]
[1777747477064,53.54,78409.88,0.0,-2e-05,0.0,0.00461]
[1777747483106,53.54,78410.42,0.0,-2e-05,0.0,0.00461]
[1777747491161,53.54,78409.51,0.0,-2e-05,0.0,0.00461]
[1777747500225,53.54,78409.52,0.0,-2e-05,0.0,0.00461]
[1777747506266,53.54,78408.86,0.0,-2e-05,0.0,0.00462]
[1777747517503,53.54,78408.9,0.0,-2e-05,0.0,0.00462]
[1777747526410,53.54,78407.9,0.0,-2e-05,0.0,0.00462]
[1777747533459,53.54,78407.05,0.0,-2e-05,0.0,0.00461]
[1777747538495,53.54,78407.3,0.0,-2e-05,0.0,0.00461]
[1777747543534,53.54,78407.27,0.0,-2e-05,0.0,0.00461]
[1777747550583,53.54,78407.21,0.0,-2e-05,0.0,0.00461]
[1777747557582,53.54,78407.21,0.0,-2e-05,0.0,0.00461]
[1777747566695,53.54,78411.86,0.0,-2e-05,0.0,0.00458]
[1777747571730,53.54,78425.04,0.0,-2e-05,0.0,0.00449]
[1777747576765,53.54,78432.87,0.0,-2e-05,0.0,0.00444]
[1777747581800,53.54,78432.98,0.0,-2e-05,0.0,0.00444]
[1777747586835,53.54,78432.49,0.0,-2e-05,0.0,0.00444]
[1777747591870,53.54,78432.55,0.0,-2e-05,0.0,0.00442]
[1777747596905,53.54,78431.99,0.0,-2e-05,0.0,0.00443]
[1777747601940,53.54,78432.58,0.0,-2e-05,0.0,0.00442]
[1777747612012,53.54,78432.28,0.0,-2e-05,0.0,0.00442]
[1777747618054,53.54,78427.14,0.0,-2e-05,0.0,0.00446]
[1777747623089,53.54,78431.91,0.0,-2e-05,0.0,0.00443]
[1777747628125,53.54,78434.95,0.0,-2e-05,0.0,0.00441]
[1777747633160,53.54,78435.04,0.0,-2e-05,0.0,0.00441]
[1777747640209,53.54,78434.75,0.0,-2e-05,0.0,0.00441]
[1777747646251,53.54,78435.87,0.0,-2e-05,0.0,0.0044]
[1777747651893,53.54,78435.87,0.0,-2e-05,0.0,0.0044]
[1777747660350,53.54,78435.9,0.0,-2e-05,0.0,0.00438]
[1777747667755,53.54,78435.94,0.0,-2e-05,0.0,0.00438]
[1777747675124,53.54,78435.94,0.0,-2e-05,0.0,0.00438]
[1777747681498,53.54,78436.01,0.0,-2e-05,0.0,0.00438]
[1777747686533,53.54,78439.32,0.0,-2e-05,0.0,0.00436]
[1777747691568,53.54,78439.75,0.0,-2e-05,0.0,0.00436]
[1777747698541,53.54,78439.75,0.0,-2e-05,0.0,0.00436]
[1777747704491,53.54,78439.75,0.0,-2e-05,0.0,0.00436]
[1777747709695,53.54,78439.17,0.0,-2e-05,0.0,0.00436]
[1777747714730,53.54,78438.51,0.0,-2e-05,0.0,0.00435]
[1777747719765,53.54,78438.46,0.0,-2e-05,0.0,0.00435]
[1777747724800,53.54,78438.43,0.0,-2e-05,0.0,0.00435]
[1777747730842,53.54,78436.92,0.0,-2e-05,0.0,0.00436]
[1777747741919,53.54,78436.6,0.0,-2e-05,0.0,0.00436]
[1777747750982,53.54,78436.78,0.0,-2e-05,0.0,0.00436]
[1777747758031,53.54,78436.95,0.0,-2e-05,0.0,0.00436]
[1777747766087,53.54,78437.08,0.0,-2e-05,0.0,0.00436]
[1777747772129,53.54,78436.53,0.0,-2e-05,0.0,0.00434]
[1777747781192,53.54,78437.9,0.0,-2e-05,0.0,0.00434]
[1777747793275,53.54,78437.34,0.0,-2e-05,0.0,0.00434]
[1777747801332,53.54,78437.72,0.0,-2e-05,0.0,0.00434]
[1777747807373,53.54,78438.23,0.0,-2e-05,0.0,0.00433]
[1777747813416,53.54,78438.33,0.0,-2e-05,0.0,0.00433]
[1777747818451,53.54,78438.43,0.0,-2e-05,0.0,0.00433]
[1777747823486,53.54,78441.01,0.0,-2e-05,0.0,0.00432]
[1777747831542,53.54,78441.23,0.0,-2e-05,0.0,0.0043]
[1777747836577,53.54,78450.32,0.0,-2e-05,0.0,0.00424]
[1777747842618,53.54,78450.46,0.0,-2e-05,0.0,0.00424]
[1777747848661,53.54,78450.42,0.0,-2e-05,0.0,0.00424]
[1777747856717,53.54,78450.26,0.0,-2e-05,0.0,0.00424]
[1777747861755,53.54,78448.97,0.0,-2e-05,0.0,0.00425]
[1777747866788,53.54,78449.18,0.0,-2e-05,0.0,0.00425]
[1777747876858,53.54,78449.18,0.0,-2e-05,0.0,0.00425]
[1777747881893,53.54,78449.08,0.0,-2e-05,0.0,0.00425]
[1777747886930,53.54,78449.79,0.0,-2e-05,0.0,0.00424]
[1777747891963,53.54,78449.59,0.0,-2e-05,0.0,0.00423]
[1777747899011,53.54,78449.55,0.0,-2e-05,0.0,0.00423]
[1777747908075,53.54,78449.66,0.0,-2e-05,0.0,0.00423]
[1777747913110,53.54,78449.45,0.0,-2e-05,0.0,0.00423]
[1777747918146,53.54,78449.62,0.0,-2e-05,0.0,0.00423]
[1777747924187,53.54,78449.82,0.0,-2e-05,0.0,0.00423]
[1777747930228,53.54,78449.36,0.0,-2e-05,0.0,0.00423]
[1777747936271,53.54,78447.74,0.0,-2e-05,0.0,0.00424]
[1777747941306,53.54,78443.87,0.0,-2e-05,0.0,0.00426]
[1777747946341,53.54,78444.73,0.0,-2e-05,0.0,0.00426]
[1777747951585,53.54,78444.8,0.0,-2e-05,0.0,0.00426]
[1777747962453,53.54,78445.19,0.0,-2e-05,0.0,0.00424]
[1777747967488,53.54,78449.46,0.0,-2e-05,0.0,0.00421]
[1777747975544,53.54,78449.07,0.0,-2e-05,0.0,0.00421]
[1777747980579,53.54,78449.0,0.0,-2e-05,0.0,0.00421]
[1777747990649,53.54,78449.11,0.0,-2e-05,0.0,0.00421]
[1777747997698,53.54,78449.18,0.0,-2e-05,0.0,0.00421]
[1777748002733,53.54,78450.64,0.0,-2e-05,0.0,0.0042]
[1777748007769,53.54,78462.32,0.0,-2e-05,0.0,0.00413]
[1777748012803,53.54,78469.86,0.0,-2e-05,0.0,0.00407]
[1777748017839,53.54,78471.5,0.0,-2e-05,0.0,0.00406]
[1777748022874,53.54,78477.39,0.0,-2e-05,0.0,0.00402]
[1777748027909,53.54,78474.59,0.0,-2e-05,0.0,0.00404]
[1777748032945,53.54,78474.51,0.0,-2e-05,0.0,0.00404]
[1777748037982,53.54,78471.8,0.0,-2e-05,0.0,0.00406]
[1777748044026,53.54,78470.0,0.0,-2e-05,0.0,0.00407]
[1777748053089,53.54,78469.47,0.0,-2e-05,0.0,0.00407]
[1777748061146,53.54,78470.08,0.0,-2e-05,0.0,0.00407]
[1777748071216,53.54,78470.08,0.0,-2e-05,0.0,0.00405]
[1777748080279,53.54,78469.93,0.0,-2e-05,0.0,0.00405]
[1777748088334,53.54,78470.72,0.0,-2e-05,0.0,0.00405]
[1777748094377,53.54,78470.76,0.0,-2e-05,0.0,0.00405]
[1777748102433,53.54,78470.97,0.0,-2e-05,0.0,0.00404]
[1777748109482,53.54,78471.11,0.0,-2e-05,0.0,0.00404]
[1777748114517,53.54,78468.64,0.0,-2e-05,0.0,0.00406]
[1777748119552,53.54,78460.85,0.0,-2e-05,0.0,0.00411]
[1777748124588,53.54,78460.92,0.0,-2e-05,0.0,0.00411]
[1777748129623,53.54,78463.73,0.0,-2e-05,0.0,0.00409]
[1777748134658,53.54,78463.86,0.0,-2e-05,0.0,0.00407]
[1777748141707,53.54,78464.64,0.0,-2e-05,0.0,0.00407]
[1777748146742,53.54,78464.6,0.0,-2e-05,0.0,0.00407]
[1777748151777,53.54,78464.79,0.0,-2e-05,0.0,0.00407]
[1777748161847,53.54,78464.44,0.0,-2e-05,0.0,0.00407]
[1777748166882,53.54,78464.31,0.0,-2e-05,0.0,0.00407]
[1777748178967,53.54,78464.13,0.0,-2e-05,0.0,0.00407]
[1777748189037,53.54,78464.1,0.0,-2e-05,0.0,0.00407]
[1777748195079,53.54,78470.68,0.0,-2e-05,0.0,0.00401]
[1777748200114,53.54,78470.86,0.0,-2e-05,0.0,0.00401]
[1777748207164,53.54,78469.58,0.0,-2e-05,0.0,0.00402]
[1777748212199,53.54,78473.83,0.0,-2e-05,0.0,0.004]
[1777748219249,53.54,78473.31,0.0,-2e-05,0.0,0.004]
[1777748224282,53.54,78472.22,0.0,-2e-05,0.0,0.004]
[1777748230324,53.54,78473.48,0.0,-2e-05,0.0,0.004]
[1777748235360,53.54,78474.23,0.0,-2e-05,0.0,0.00399]
[1777748240395,53.54,78474.15,0.0,-2e-05,0.0,0.00399]
[1777748248451,53.54,78474.1,0.0,-2e-05,0.0,0.00399]
[1777748254494,53.54,78473.94,0.0,-2e-05,0.0,0.00398]
[1777748260536,53.54,78474.07,0.0,-2e-05,0.0,0.00398]
[1777748271613,53.54,78474.01,0.0,-2e-05,0.0,0.00398]
[1777748276648,53.54,78473.55,0.0,-2e-05,0.0,0.00398]
[1777748281682,53.54,78473.59,0.0,-2e-05,0.0,0.00398]
[1777748286718,53.54,78473.19,0.0,-2e-05,0.0,0.00398]
[1777748292760,53.54,78472.81,0.0,-2e-05,0.0,0.00399]
[1777748297795,53.54,78472.85,0.0,-2e-05,0.0,0.00399]
[1777748302830,53.54,78472.67,0.0,-2e-05,0.0,0.00399]
[1777748308562,53.54,78472.78,0.0,-2e-05,0.0,0.00399]
[1777748315921,53.54,78472.64,0.0,-2e-05,0.0,0.00397]
[1777748323976,53.54,78465.34,0.0,-2e-05,0.0,0.00401]
[1777748335055,53.54,78461.01,0.0,-2e-05,0.0,0.00404]
[1777748341097,53.54,78461.09,0.0,-2e-05,0.0,0.00404]
[1777748346132,53.54,78461.02,0.0,-2e-05,0.0,0.00404]
[1777748352174,53.54,78461.14,0.0,-2e-05,0.0,0.00404]
[1777748358215,53.54,78460.87,0.0,-2e-05,0.0,0.00404]
[1777748370141,53.54,78460.83,0.0,-2e-05,0.0,0.00404]
[1777748378356,53.54,78460.59,0.0,-2e-05,0.0,0.00403]
[1777748383935,53.54,78460.62,0.0,-2e-05,0.0,0.00403]
[1777748390440,53.54,78460.37,0.0,-2e-05,0.0,0.00403]
[1777748395475,53.54,78460.32,0.0,-2e-05,0.0,0.00403]
[1777748401517,53.54,78462.05,0.0,-2e-05,0.0,0.00402]
[1777748406552,53.54,78462.15,0.0,-2e-05,0.0,0.00402]
[1777748413601,53.54,78462.15,0.0,-2e-05,0.0,0.00402]
[1777748418636,53.54,78463.07,0.0,-2e-05,0.0,0.00401]
[1777748427699,53.54,78463.1,0.0,-2e-05,0.0,0.00401]
[1777748433740,53.54,78463.09,0.0,-2e-05,0.0,0.004]
[1777748438775,53.54,78462.9,0.0,-2e-05,0.0,0.004]
[1777748447839,53.54,78455.07,0.0,-2e-05,0.0,0.00404]
[1777748453881,53.54,78454.96,0.0,-2e-05,0.0,0.00404]
[1777748461937,53.54,78454.29,0.0,-2e-05,0.0,0.00405]
[1777748466972,53.54,78453.47,0.0,-2e-05,0.0,0.00405]
[1777748472009,53.54,78443.72,0.0,-2e-05,0.0,0.00411]
[1777748477048,53.54,78442.73,0.0,-2e-05,0.0,0.00412]
[1777748482085,53.54,78442.94,0.0,-2e-05,0.0,0.00412]
[1777748487119,53.54,78442.96,0.0,-2e-05,0.0,0.00412]
[1777748493162,53.54,78441.82,0.0,-2e-05,0.0,0.00411]
[1777748498197,53.54,78442.26,0.0,-2e-05,0.0,0.00411]
[1777748504239,53.54,78440.96,0.0,-2e-05,0.0,0.00411]
[1777748509274,53.54,78440.86,0.0,-2e-05,0.0,0.00411]
[1777748520351,53.54,78441.16,0.0,-2e-05,0.0,0.00411]
[1777748528407,53.54,78441.19,0.0,-2e-05,0.0,0.00411]
[1777748533442,53.54,78441.29,0.0,-2e-05,0.0,0.00411]
[1777748539484,53.54,78441.36,0.0,-2e-05,0.0,0.00411]
[1777748546534,53.54,78441.55,0.0,-2e-05,0.0,0.00411]
[1777748551568,53.54,78441.67,0.0,-2e-05,0.0,0.00409]
[1777748556602,53.54,78442.47,0.0,-2e-05,0.0,0.00409]
[1777748561638,53.54,78443.38,0.0,-2e-05,0.0,0.00408]
[1777748567679,53.54,78443.2,0.0,-2e-05,0.0,0.00408]
[1777748574729,53.54,78443.08,0.0,-2e-05,0.0,0.00408]
[1777748580771,53.54,78443.17,0.0,-2e-05,0.0,0.00408]
[1777748586813,53.54,78445.47,0.0,-2e-05,0.0,0.00407]
[1777748592855,53.54,78445.76,0.0,-2e-05,0.0,0.00407]
[1777748599904,53.54,78448.33,0.0,-2e-05,0.0,0.00405]
[1777748604939,53.54,78451.09,0.0,-2e-05,0.0,0.00404]
[1777748610981,53.54,78452.54,0.0,-2e-05,0.0,0.00403]
[1777748613560,53.54,78452.54,0.0,-2e-05,0.0,0.00403]
[1777748619037,53.54,78455.9,0.0,-2e-05,0.0,0.00399]
[1777748624072,53.54,78455.79,0.0,-2e-05,0.0,0.00399]
[1777748629107,53.54,78455.71,0.0,-2e-05,0.0,0.00399]
[1777748639177,53.54,78458.42,0.0,-2e-05,0.0,0.00397]
[1777748644212,53.54,78456.64,0.0,-2e-05,0.0,0.00399]
[1777748650254,53.54,78455.55,0.0,-2e-05,0.0,0.00399]
[1777748657637,53.54,78456.01,0.0,-2e-05,0.0,0.00399]
[1777748667374,53.54,78455.23,0.0,-2e-05,0.0,0.00399]
[1777748673418,53.54,78455.68,0.0,-2e-05,0.0,0.00398]
[1777748678453,53.54,78447.82,0.0,-2e-05,0.0,0.00402]
[1777748686510,53.54,78447.42,0.0,-2e-05,0.0,0.00402]
[1777748695732,53.54,78447.42,0.0,-2e-05,0.0,0.00402]
[1777748709671,53.54,78447.44,0.0,-2e-05,0.0,0.00402]
[1777748714706,53.54,78447.8,0.0,-2e-05,0.0,0.00402]
[1777748717430,53.54,78447.8,0.0,-2e-05,0.0,0.00402]
[1777748724776,53.54,78447.67,0.0,-2e-05,0.0,0.00402]
[1777748732832,53.54,78447.01,0.0,-2e-05,0.0,0.00401]
[1777748737867,53.54,78447.03,0.0,-2e-05,0.0,0.00401]
[1777748742904,53.54,78446.93,0.0,-2e-05,0.0,0.00401]
[1777748747937,53.54,78446.03,0.0,-2e-05,0.0,0.00402]
[1777748752972,53.54,78446.09,0.0,-2e-05,0.0,0.00402]
[1777748758007,53.54,78446.21,0.0,-2e-05,0.0,0.00402]
[1777748771099,53.54,78446.58,0.0,-2e-05,0.0,0.00401]
[1777748776134,53.54,78446.15,0.0,-2e-05,0.0,0.00402]
[1777748787211,53.54,78445.91,0.0,-2e-05,0.0,0.00402]
[1777748798189,53.54,78445.69,0.0,-2e-05,0.0,0.004]
[1777748803323,53.54,78446.0,0.0,-2e-05,0.0,0.004]
[1777748808358,53.54,78441.53,0.0,-2e-05,0.0,0.00403]
[1777748813393,53.54,78441.63,0.0,-2e-05,0.0,0.00403]
[1777748821449,53.54,78441.63,0.0,-2e-05,0.0,0.00403]
[1777748827491,53.54,78441.67,0.0,-2e-05,0.0,0.00403]
[1777748832526,53.54,78441.67,0.0,-2e-05,0.0,0.00403]
[1777748840360,53.54,78441.67,0.0,-2e-05,0.0,0.00403]
[1777748846624,53.54,78441.38,0.0,-2e-05,0.0,0.00403]
[1777748853078,53.54,78441.42,0.0,-2e-05,0.0,0.00403]
[1777748858708,53.54,78441.42,0.0,-2e-05,0.0,0.00401]
[1777748868838,53.54,78441.45,0.0,-2e-05,0.0,0.00401]
[1777748880862,53.54,78441.38,0.0,-2e-05,0.0,0.00401]
[1777748885897,53.54,78441.38,0.0,-2e-05,0.0,0.00401]
[1777748890932,53.54,78441.06,0.0,-2e-05,0.0,0.00401]
[1777748895966,53.54,78440.02,0.0,-2e-05,0.0,0.00402]
[1777748901002,53.54,78441.32,0.0,-2e-05,0.0,0.00401]
[1777748907043,53.54,78442.51,0.0,-2e-05,0.0,0.00401]
[1777748915100,53.54,78442.47,0.0,-2e-05,0.0,0.00399]
[1777748921141,53.54,78442.22,0.0,-2e-05,0.0,0.00399]
[1777748925534,53.54,78439.36,0.0,-2e-05,0.0,0.00401]
[1777748932219,53.54,78436.18,0.0,-2e-05,0.0,0.00403]
[1777748940275,53.54,78436.19,0.0,-2e-05,0.0,0.00403]
[1777748944052,53.54,78436.3,0.0,-2e-05,0.0,0.00403]
[1777748951352,53.54,78436.32,0.0,-2e-05,0.0,0.00403]
[1777748956386,53.54,78436.43,0.0,-2e-05,0.0,0.00403]
[1777748961422,53.54,78437.35,0.0,-2e-05,0.0,0.00402]
[1777748971492,53.54,78437.63,0.0,-2e-05,0.0,0.004]
[1777748982570,53.54,78438.58,0.0,-2e-05,0.0,0.004]
[1777748987605,53.54,78443.31,0.0,-2e-05,0.0,0.00397]
[1777748992640,53.54,78454.0,0.0,-2e-05,0.0,0.00391]
[1777748998682,53.54,78457.89,0.0,-2e-05,0.0,0.00388]
[1777749005731,53.54,78458.31,0.0,-2e-05,0.0,0.00388]
[1777749011773,53.54,78457.59,0.0,-2e-05,0.0,0.00388]
[1777749016808,53.54,78456.24,0.0,-2e-05,0.0,0.00389]
[1777749021843,53.54,78456.5,0.0,-2e-05,0.0,0.00389]
[1777749029699,53.54,78456.47,0.0,-2e-05,0.0,0.00389]
[1777749034934,53.54,78455.69,0.0,-2e-05,0.0,0.00388]
[1777749042991,53.54,78455.37,0.0,-2e-05,0.0,0.00388]
[1777749051049,53.54,78455.44,0.0,-2e-05,0.0,0.00388]
[1777749056084,53.54,78455.26,0.0,-2e-05,0.0,0.00388]
[1777749063930,53.54,78455.05,0.0,-2e-05,0.0,0.00388]
[1777749069175,53.54,78455.13,0.0,-2e-05,0.0,0.00388]
[1777749074209,53.54,78455.02,0.0,-2e-05,0.0,0.00388]
[1777749079245,53.54,78454.99,0.0,-2e-05,0.0,0.00388]
[1777749086294,53.54,78454.91,0.0,-2e-05,0.0,0.00388]
[1777749092127,53.54,78454.91,0.0,-2e-05,0.0,0.00388]
[1777749099385,53.54,78455.8,0.0,-2e-05,0.0,0.00386]
[1777749107441,53.54,78456.7,0.0,-2e-05,0.0,0.00386]
[1777749115497,53.54,78456.92,0.0,-2e-05,0.0,0.00386]
[1777749120554,53.54,78457.32,0.0,-2e-05,0.0,0.00385]
[1777749128638,53.54,78457.46,0.0,-2e-05,0.0,0.00385]
[1777749134630,53.54,78458.31,0.0,-2e-05,0.0,0.00385]
[1777749139665,53.54,78458.1,0.0,-2e-05,0.0,0.00385]
[1777749144700,53.54,78458.13,0.0,-2e-05,0.0,0.00385]
[1777749149735,53.54,78458.34,0.0,-2e-05,0.0,0.00385]
[1777749154770,53.54,78463.97,0.0,-2e-05,0.0,0.0038]
[1777749161821,53.54,78464.01,0.0,-2e-05,0.0,0.0038]
[1777749167863,53.54,78463.79,0.0,-2e-05,0.0,0.0038]
[1777749176865,53.54,78463.82,0.0,-2e-05,0.0,0.0038]
[1777749181961,53.54,78463.75,0.0,-2e-05,0.0,0.0038]
[1777749186996,53.54,78469.53,0.0,-2e-05,0.0,0.00377]
[1777749192032,53.54,78470.37,0.0,-2e-05,0.0,0.00376]
[1777749197071,53.54,78472.15,0.0,-2e-05,0.0,0.00375]
[1777749202106,53.54,78472.68,0.0,-2e-05,0.0,0.00375]
[1777749207141,53.54,78472.64,0.0,-2e-05,0.0,0.00375]
[1777749212176,53.54,78472.58,0.0,-2e-05,0.0,0.00374]
[1777749219226,53.54,78474.34,0.0,-2e-05,0.0,0.00373]
[1777749225269,53.54,78474.07,0.0,-2e-05,0.0,0.00373]
[1777749234331,53.54,78474.32,0.0,-2e-05,0.0,0.00373]
[1777749242388,53.54,78474.0,0.0,-2e-05,0.0,0.00373]
[1777749247423,53.54,78485.38,0.0,-2e-05,0.0,0.00366]
[1777749252458,53.54,78486.4,0.0,-2e-05,0.0,0.00366]
[1777749258500,53.54,78497.87,0.0,-2e-05,0.0,0.0036]
[1777749264542,53.54,78501.51,0.0,-2e-05,0.0,0.00358]
[1777749269578,53.54,78498.37,0.0,-2e-05,0.0,0.00359]
[1777749274617,53.54,78495.31,0.0,-2e-05,0.0,0.00359]
[1777749279652,53.54,78491.44,0.0,-2e-05,0.0,0.00362]
[1777749284687,53.54,78489.85,0.0,-2e-05,0.0,0.00362]
[1777749290730,53.54,78488.14,0.0,-2e-05,0.0,0.00363]
[1777749295765,53.54,78485.55,0.0,-2e-05,0.0,0.00365]
[1777749299793,53.54,78468.08,0.0,-2e-05,0.0,0.00375]
[1777749304828,53.54,78462.51,0.0,-2e-05,0.0,0.00378]
[1777749309863,53.54,78467.46,0.0,-2e-05,0.0,0.00375]
[1777749315506,53.54,78467.59,0.0,-2e-05,0.0,0.00375]
[1777749324273,53.54,78468.19,0.0,-2e-05,0.0,0.00375]
[1777749330006,53.54,78467.45,0.0,-2e-05,0.0,0.00375]
[1777749337052,53.54,78467.15,0.0,-2e-05,0.0,0.00374]
[1777749342087,53.54,78469.8,0.0,-2e-05,0.0,0.00372]
[1777749348133,53.54,78470.53,0.0,-2e-05,0.0,0.00372]
[1777749353168,53.54,78470.42,0.0,-2e-05,0.0,0.00372]
[1777749358202,53.54,78469.85,0.0,-2e-05,0.0,0.00372]
[1777749372301,53.54,78470.27,0.0,-2e-05,0.0,0.00372]
[1777749378053,53.54,78470.27,0.0,-2e-05,0.0,0.00372]
[1777749385393,53.54,78469.63,0.0,-2e-05,0.0,0.00372]
[1777749390428,53.54,78465.92,0.0,-2e-05,0.0,0.00374]
[1777749397481,53.54,78465.66,0.0,-2e-05,0.0,0.00373]
[1777749404531,53.54,78465.64,0.0,-2e-05,0.0,0.00373]
[1777749414634,53.54,78465.64,0.0,-2e-05,0.0,0.00373]
[1777749422690,53.54,78465.0,0.0,-2e-05,0.0,0.00373]
[1777749427725,53.54,78465.46,0.0,-2e-05,0.0,0.00373]
[1777749432760,53.54,78465.38,0.0,-2e-05,0.0,0.00373]
[1777749437795,53.54,78465.5,0.0,-2e-05,0.0,0.00373]
[1777749442830,53.54,78465.4,0.0,-2e-05,0.0,0.00373]
[1777749447866,53.54,78465.48,0.0,-2e-05,0.0,0.00373]
[1777749453907,53.54,78466.55,0.0,-2e-05,0.0,0.00371]
[1777749459950,53.54,78467.06,0.0,-2e-05,0.0,0.00371]
[1777749464984,53.54,78467.34,0.0,-2e-05,0.0,0.0037]
[1777749471684,53.54,78467.34,0.0,-2e-05,0.0,0.0037]
[1777749481096,53.54,78464.51,0.0,-2e-05,0.0,0.00372]
[1777749486133,53.54,78460.36,0.0,-2e-05,0.0,0.00374]
[1777749491167,53.54,78459.75,0.0,-2e-05,0.0,0.00375]
[1777749497209,53.54,78458.41,0.0,-2e-05,0.0,0.00375]
[1777749502244,53.54,78458.24,0.0,-2e-05,0.0,0.00376]
[1777749508286,53.54,78458.32,0.0,-2e-05,0.0,0.00376]
[1777749519363,53.54,78458.25,0.0,-2e-05,0.0,0.00374]
[1777749525405,53.54,78458.32,0.0,-2e-05,0.0,0.00374]
[1777749532455,53.54,78458.36,0.0,-2e-05,0.0,0.00374]
[1777749541518,53.54,78457.37,0.0,-2e-05,0.0,0.00375]
[1777749546553,53.54,78456.61,0.0,-2e-05,0.0,0.00375]
[1777749551588,53.54,78456.36,0.0,-2e-05,0.0,0.00375]
[1777749558637,53.54,78456.14,0.0,-2e-05,0.0,0.00375]
[1777749563672,53.54,78449.1,0.0,-2e-05,0.0,0.00379]
[1777749568706,53.54,78447.23,0.0,-2e-05,0.0,0.0038]
[1777749572289,53.54,78447.23,0.0,-2e-05,0.0,0.0038]
[1777749581797,53.54,78446.58,0.0,-2e-05,0.0,0.00379]
[1777749583610,53.54,78446.58,0.0,-2e-05,0.0,0.00379]
[1777749594889,53.54,78447.45,0.0,-2e-05,0.0,0.00379]
[1777749599924,53.54,78449.07,0.0,-2e-05,0.0,0.00378]
[1777749604959,53.54,78449.0,0.0,-2e-05,0.0,0.00378]
[1777749618051,53.54,78449.28,0.0,-2e-05,0.0,0.00378]
[1777749618941,53.54,78449.28,0.0,-2e-05,0.0,0.00378]
[1777749627991,53.54,78449.18,0.0,-2e-05,0.0,0.00378]
[1777749637576,53.54,78449.18,0.0,-2e-05,0.0,0.00378]
[1777749645240,53.54,78449.21,0.0,-2e-05,0.0,0.00376]
[1777749653296,53.54,78448.5,0.0,-2e-05,0.0,0.00376]
[1777749665380,53.54,78448.97,0.0,-2e-05,0.0,0.00376]
[1777749670416,53.54,78448.96,0.0,-2e-05,0.0,0.00376]
[1777749680486,53.54,78448.96,0.0,-2e-05,0.0,0.00376]
[1777749689549,53.54,78449.38,0.0,-2e-05,0.0,0.00376]
[1777749699618,53.54,78449.35,0.0,-2e-05,0.0,0.00374]
[1777749707675,53.54,78449.64,0.0,-2e-05,0.0,0.00374]
[1777749713718,53.54,78449.57,0.0,-2e-05,0.0,0.00374]
[1777749718753,53.54,78449.44,0.0,-2e-05,0.0,0.00374]
[1777749724795,53.54,78449.85,0.0,-2e-05,0.0,0.00374]
[1777749731219,53.54,78449.85,0.0,-2e-05,0.0,0.00374]
[1777749735166,53.54,78449.74,0.0,-2e-05,0.0,0.00374]
[1777749740910,53.54,78449.52,0.0,-2e-05,0.0,0.00374]
[1777749747958,53.54,78449.33,0.0,-2e-05,0.0,0.00374]
[1777749753179,53.54,78449.7,0.0,-2e-05,0.0,0.00373]
[1777749759036,53.54,78449.87,0.0,-2e-05,0.0,0.00373]
[1777749766258,53.54,78449.8,0.0,-2e-05,0.0,0.00373]
[1777749774141,53.54,78449.39,0.0,-2e-05,0.0,0.00373]
[1777749778330,53.54,78449.25,0.0,-2e-05,0.0,0.00373]
[1777749779169,53.54,78449.25,0.0,-2e-05,0.0,0.00373]
[1777749788243,53.54,78447.84,0.0,-2e-05,0.0,0.00374]
[1777749796298,53.54,78447.96,0.0,-2e-05,0.0,0.00374]
[1777749801334,53.54,78447.45,0.0,-2e-05,0.0,0.00374]
[1777749807376,53.54,78447.21,0.0,-2e-05,0.0,0.00374]
[1777749812411,53.54,78446.71,0.0,-2e-05,0.0,0.00373]
[1777749817447,53.54,78444.7,0.0,-2e-05,0.0,0.00374]
[1777749824518,53.54,78443.88,0.0,-2e-05,0.0,0.00374]
[1777749830539,53.54,78442.6,0.0,-2e-05,0.0,0.00375]
[1777749837588,53.54,78441.23,0.0,-2e-05,0.0,0.00376]
[1777749842624,53.54,78441.18,0.0,-2e-05,0.0,0.00376]
[1777749847658,53.54,78441.08,0.0,-2e-05,0.0,0.00376]
[1777749854707,53.54,78441.15,0.0,-2e-05,0.0,0.00376]
[1777749860750,53.54,78441.03,0.0,-2e-05,0.0,0.00376]
[1777749865759,53.54,78441.3,0.0,-2e-05,0.0,0.00376]
[1777749870820,53.54,78437.15,0.0,-2e-05,0.0,0.00378]
[1777749875855,53.54,78436.22,0.0,-2e-05,0.0,0.00377]
[1777749880889,53.54,78436.25,0.0,-2e-05,0.0,0.00377]
[1777749885925,53.54,78437.45,0.0,-2e-05,0.0,0.00377]
[1777749890960,53.54,78444.96,0.0,-2e-05,0.0,0.00372]
[1777749895994,53.54,78443.83,0.0,-2e-05,0.0,0.00373]
[1777749901032,53.54,78455.98,0.0,-2e-05,0.0,0.00366]
[1777749906067,53.54,78461.1,0.0,-2e-05,0.0,0.00363]
[1777749912108,53.54,78461.96,0.0,-2e-05,0.0,0.00363]
[1777749917144,53.54,78461.96,0.0,-2e-05,0.0,0.00363]
[1777749922180,53.54,78462.41,0.0,-2e-05,0.0,0.00363]
[1777749930236,53.54,78462.44,0.0,-2e-05,0.0,0.00363]
[1777749935271,53.54,78464.17,0.0,-2e-05,0.0,0.0036]
[1777749955123,53.54,78464.2,0.0,-2e-05,0.0,0.0036]
[1777749963467,53.54,78463.84,0.0,-2e-05,0.0,0.0036]
[1777749969509,53.54,78463.84,0.0,-2e-05,0.0,0.0036]
[1777749974544,53.54,78463.45,0.0,-2e-05,0.0,0.00361]
[1777749982601,53.54,78463.12,0.0,-2e-05,0.0,0.00361]
[1777749987636,53.54,78463.24,0.0,-2e-05,0.0,0.00361]
[1777749993678,53.54,78463.13,0.0,-2e-05,0.0,0.00359]
[1777749999148,53.54,78463.16,0.0,-2e-05,0.0,0.00359]
[1777750004754,53.54,78463.16,0.0,-2e-05,0.0,0.00359]
[1777750009790,53.54,78457.53,0.0,-2e-05,0.0,0.00362]
[1777750014859,53.54,78457.08,0.0,-2e-05,0.0,0.00363]
[1777750021874,53.54,78456.38,0.0,-2e-05,0.0,0.00363]
[1777750026909,53.54,78455.53,0.0,-2e-05,0.0,0.00363]
[1777750033958,53.54,78455.74,0.0,-2e-05,0.0,0.00363]
[1777750038993,53.54,78455.64,0.0,-2e-05,0.0,0.00363]
[1777750050070,53.54,78455.74,0.0,-2e-05,0.0,0.00363]
[1777750060334,53.54,78455.74,0.0,-2e-05,0.0,0.00362]
[1777750066188,53.54,78455.21,0.0,-2e-05,0.0,0.00362]
[1777750071222,53.54,78454.63,0.0,-2e-05,0.0,0.00362]
[1777750076258,53.54,78453.61,0.0,-2e-05,0.0,0.00363]
[1777750081293,53.54,78452.15,0.0,-2e-05,0.0,0.00364]
[1777750089349,53.54,78452.35,0.0,-2e-05,0.0,0.00364]
[1777750094383,53.54,78452.24,0.0,-2e-05,0.0,0.00364]
[1777750103447,53.54,78452.09,0.0,-2e-05,0.0,0.00364]
[1777750112510,53.54,78452.15,0.0,-2e-05,0.0,0.00362]
[1777750117588,53.54,78452.2,0.0,-2e-05,0.0,0.00362]
[1777750123587,53.54,78452.21,0.0,-2e-05,0.0,0.00362]
[1777750128622,53.54,78451.08,0.0,-2e-05,0.0,0.00363]
[1777750133657,53.54,78451.03,0.0,-2e-05,0.0,0.00363]
[1777750138791,53.54,78451.03,0.0,-2e-05,0.0,0.00363]
[1777750149315,53.54,78451.0,0.0,-2e-05,0.0,0.00363]
[1777750159839,53.54,78450.88,0.0,-2e-05,0.0,0.00363]
[1777750166824,53.54,78450.85,0.0,-2e-05,0.0,0.00363]
[1777750171923,53.54,78451.12,0.0,-2e-05,0.0,0.00361]
[1777750177965,53.54,78450.95,0.0,-2e-05,0.0,0.00361]
[1777750184007,53.54,78450.99,0.0,-2e-05,0.0,0.00361]
[1777750189042,53.54,78450.88,0.0,-2e-05,0.0,0.00361]
[1777750194076,53.54,78450.65,0.0,-2e-05,0.0,0.00362]
[1777750199113,53.54,78448.7,0.0,-2e-05,0.0,0.00363]
[1777750204148,53.54,78442.82,0.0,-2e-05,0.0,0.00366]
[1777750210194,53.54,78443.23,0.0,-2e-05,0.0,0.00366]
[1777750217244,53.54,78441.65,0.0,-2e-05,0.0,0.00367]
[1777750223287,53.54,78441.75,0.0,-2e-05,0.0,0.00367]
[1777750228322,53.54,78441.79,0.0,-2e-05,0.0,0.00366]
[1777750233357,53.54,78440.88,0.0,-2e-05,0.0,0.00365]
[1777750239399,53.54,78440.94,0.0,-2e-05,0.0,0.00365]
[1777750249468,53.54,78440.94,0.0,-2e-05,0.0,0.00365]
[1777750260546,53.54,78440.8,0.0,-2e-05,0.0,0.00366]
[1777750271349,53.54,78442.01,0.0,-2e-05,0.0,0.00365]
[1777750275740,53.54,78442.02,0.0,-2e-05,0.0,0.00365]
[1777750284714,53.54,78441.86,0.0,-2e-05,0.0,0.00365]
[1777750293426,53.54,78441.74,0.0,-2e-05,0.0,0.00365]
[1777750303468,53.54,78441.74,0.0,-2e-05,0.0,0.00364]
[1777750308881,53.54,78441.68,0.0,-2e-05,0.0,0.00364]
[1777750314167,53.54,78442.04,0.0,-2e-05,0.0,0.00363]
[1777750324604,53.54,78442.0,0.0,-2e-05,0.0,0.00363]
[1777750330030,53.54,78441.1,0.0,-2e-05,0.0,0.00364]
[1777750338087,53.54,78441.67,0.0,-2e-05,0.0,0.00364]
[1777750343655,53.54,78441.89,0.0,-2e-05,0.0,0.00363]
[1777750349165,53.54,78455.06,0.0,-2e-05,0.0,0.00356]
[1777750353135,53.54,78458.45,0.0,-2e-05,0.0,0.00353]
[1777750358228,53.54,78458.81,0.0,-2e-05,0.0,0.00353]
[1777750363263,53.54,78459.26,0.0,-2e-05,0.0,0.00352]
[1777750368298,53.54,78454.41,0.0,-2e-05,0.0,0.00355]
[1777750369474,53.54,78454.63,0.0,-2e-05,0.0,0.00355]
[1777750375347,53.54,78454.46,0.0,-2e-05,0.0,0.00355]
[1777750380381,53.54,78454.02,0.0,-2e-05,0.0,0.00355]
[1777750386423,53.54,78453.7,0.0,-2e-05,0.0,0.00355]
[1777750391460,53.54,78453.83,0.0,-2e-05,0.0,0.00355]
[1777750399516,53.54,78453.85,0.0,-2e-05,0.0,0.00355]
[1777750410593,53.54,78453.96,0.0,-2e-05,0.0,0.00355]
[1777750416635,53.54,78454.69,0.0,-2e-05,0.0,0.00353]
[1777750426705,53.54,78456.07,0.0,-2e-05,0.0,0.00353]
[1777750435038,53.54,78456.07,0.0,-2e-05,0.0,0.00353]
[1777750440803,53.54,78455.82,0.0,-2e-05,0.0,0.00353]
[1777750445838,53.54,78455.82,0.0,-2e-05,0.0,0.00353]
[1777750451881,53.54,78455.96,0.0,-2e-05,0.0,0.00353]
[1777750457922,53.54,78459.46,0.0,-2e-05,0.0,0.00351]
[1777750458751,53.54,78459.46,0.0,-2e-05,0.0,0.00351]
[1777750464703,53.54,78461.35,0.0,-2e-05,0.0,0.0035]
[1777750471013,53.54,78461.97,0.0,-2e-05,0.0,0.00348]
[1777750478062,53.54,78461.9,0.0,-2e-05,0.0,0.00348]
[1777750483096,53.54,78461.68,0.0,-2e-05,0.0,0.00348]
[1777750488132,53.54,78461.39,0.0,-2e-05,0.0,0.00348]
[1777750494173,53.54,78461.85,0.0,-2e-05,0.0,0.00348]
[1777750499209,53.54,78460.57,0.0,-2e-05,0.0,0.00349]
[1777750509279,53.54,78459.19,0.0,-2e-05,0.0,0.0035]
[1777750516328,53.54,78459.23,0.0,-2e-05,0.0,0.0035]
[1777750522370,53.54,78457.53,0.0,-2e-05,0.0,0.0035]
[1777750527405,53.54,78457.48,0.0,-2e-05,0.0,0.00351]
[1777750536468,53.54,78457.08,0.0,-2e-05,0.0,0.00349]
[1777750541503,53.54,78457.12,0.0,-2e-05,0.0,0.00349]
[1777750546656,53.54,78457.15,0.0,-2e-05,0.0,0.00349]
[1777750552581,53.54,78457.21,0.0,-2e-05,0.0,0.00349]
[1777750557619,53.54,78457.71,0.0,-2e-05,0.0,0.00349]
[1777750562654,53.54,78459.23,0.0,-2e-05,0.0,0.00348]
[1777750567691,53.54,78459.27,0.0,-2e-05,0.0,0.00348]
[1777750574289,53.54,78459.27,0.0,-2e-05,0.0,0.00348]
[1777750579775,53.54,78458.74,0.0,-2e-05,0.0,0.00348]
[1777750584809,53.54,78458.52,0.0,-2e-05,0.0,0.00349]
[1777750589845,53.54,78458.48,0.0,-2e-05,0.0,0.00349]
[1777750598909,53.54,78458.39,0.0,-2e-05,0.0,0.00347]
[1777750606965,53.54,78459.0,0.0,-2e-05,0.0,0.00347]
[1777750612000,53.54,78459.0,0.0,-2e-05,0.0,0.00347]
[1777750618042,53.54,78459.11,0.0,-2e-05,0.0,0.00347]
[1777750628113,53.54,78459.06,0.0,-2e-05,0.0,0.00347]
[1777750635162,53.54,78458.43,0.0,-2e-05,0.0,0.00347]
[1777750647248,53.54,78458.74,0.0,-2e-05,0.0,0.00347]
[1777750652283,53.54,78458.75,0.0,-2e-05,0.0,0.00345]
[1777750661346,53.54,78458.76,0.0,-2e-05,0.0,0.00345]
[1777750666381,53.54,78458.87,0.0,-2e-05,0.0,0.00345]
[1777750672423,53.54,78458.87,0.0,-2e-05,0.0,0.00345]
[1777750681486,53.54,78458.91,0.0,-2e-05,0.0,0.00345]
[1777750685311,53.54,78458.91,0.0,-2e-05,0.0,0.00345]
[1777750701627,53.54,78458.84,0.0,-2e-05,0.0,0.00345]
[1777750714756,53.54,78458.97,0.0,-2e-05,0.0,0.00345]
[1777750728329,53.54,78459.82,0.0,-2e-05,0.0,0.00343]
[1777750730684,53.54,78459.82,0.0,-2e-05,0.0,0.00343]
[1777750736872,53.54,78459.83,0.0,-2e-05,0.0,0.00343]
[1777750751977,53.54,78459.52,0.0,-2e-05,0.0,0.00344]
[1777750757012,53.54,78459.74,0.0,-2e-05,0.0,0.00344]
[1777750767082,53.54,78459.78,0.0,-2e-05,0.0,0.00344]
[1777750773123,53.54,78459.86,0.0,-2e-05,0.0,0.00342]
[1777750778158,53.54,78459.87,0.0,-2e-05,0.0,0.00342]
[1777750787061,53.54,78459.98,0.0,-2e-05,0.0,0.00342]
[1777750792257,53.54,78459.89,0.0,-2e-05,0.0,0.00342]
[1777750797292,53.54,78460.0,0.0,-2e-05,0.0,0.00342]
[1777750805348,53.54,78460.9,0.0,-2e-05,0.0,0.00341]
[1777750810044,53.54,78466.53,0.0,-2e-05,0.0,0.00339]
[1777750816011,53.54,78467.2,0.0,-2e-05,0.0,0.00338]
[1777750821459,53.54,78468.93,0.0,-2e-05,0.0,0.00337]
[1777750828514,53.54,78469.06,0.0,-2e-05,0.0,0.00337]
[1777750836571,53.54,78469.09,0.0,-2e-05,0.0,0.00336]
[1777750841607,53.54,78469.47,0.0,-2e-05,0.0,0.00336]
[1777750852458,53.54,78469.71,0.0,-2e-05,0.0,0.00336]
[1777750856350,53.54,78469.71,0.0,-2e-05,0.0,0.00336]
[1777750870811,53.54,78470.33,0.0,-2e-05,0.0,0.00335]
[1777750875846,53.54,78475.23,0.0,-1e-05,0.0,0.00333]
[1777750880881,53.54,78489.88,0.0,-1e-05,0.0,0.00325]
[1777750885916,53.54,78494.31,0.0,-1e-05,0.0,0.00323]
[1777750890951,53.54,78494.96,0.0,-1e-05,0.0,0.00323]
[1777750895986,53.54,78495.06,0.0,-1e-05,0.0,0.00321]
[1777750901029,53.54,78495.02,0.0,-1e-05,0.0,0.00321]
[1777750906064,53.54,78495.59,0.0,-1e-05,0.0,0.00321]
[1777750912106,53.54,78496.21,0.0,-1e-05,0.0,0.00321]
[1777750919155,53.54,78496.1,0.0,-1e-05,0.0,0.00321]
[1777750924190,53.54,78511.13,0.0,-1e-05,0.0,0.00314]
[1777750929225,53.54,78511.73,0.0,-1e-05,0.0,0.00313]
[1777750934260,53.54,78514.07,0.0,-1e-05,0.0,0.00312]
[1777750939295,53.54,78514.79,0.0,-1e-05,0.0,0.00312]
[1777750944553,53.54,78514.57,0.0,-1e-05,0.0,0.00312]
[1777750951379,53.54,78514.63,0.0,-1e-05,0.0,0.00311]
[1777750957421,53.54,78514.69,0.0,-1e-05,0.0,0.00311]
[1777750964470,53.54,78514.76,0.0,-1e-05,0.0,0.00311]
[1777750970512,53.54,78515.09,0.0,-1e-05,0.0,0.0031]
[1777750978568,53.54,78510.58,0.0,-1e-05,0.0,0.00313]
[1777750983603,53.54,78508.2,0.0,-1e-05,0.0,0.00314]
[1777750988638,53.54,78508.2,0.0,-1e-05,0.0,0.00314]
[1777750994680,53.54,78507.93,0.0,-1e-05,0.0,0.00314]
[1777750999715,53.54,78507.36,0.0,-1e-05,0.0,0.00314]
[1777751006764,53.54,78499.8,0.0,-1e-05,0.0,0.00318]
[1777751011805,53.54,78496.38,0.0,-1e-05,0.0,0.00318]
[1777751016840,53.54,78493.99,0.0,-1e-05,0.0,0.00319]
[1777751023889,53.54,78493.28,0.0,-1e-05,0.0,0.0032]
[1777751033958,53.54,78493.06,0.0,-1e-05,0.0,0.0032]
[1777751038993,53.54,78492.93,0.0,-1e-05,0.0,0.0032]
[1777751044029,53.54,78493.32,0.0,-1e-05,0.0,0.0032]
[1777751049063,53.54,78493.54,0.0,-1e-05,0.0,0.00319]
[1777751054099,53.54,78493.47,0.0,-1e-05,0.0,0.00319]
[1777751064072,53.54,78493.44,0.0,-1e-05,0.0,0.00319]
[1777751069205,53.54,78493.26,0.0,-1e-05,0.0,0.0032]
[1777751074240,53.54,78492.72,0.0,-1e-05,0.0,0.00318]
[1777751079275,53.54,78492.15,0.0,-1e-05,0.0,0.00319]
[1777751085317,53.54,78492.43,0.0,-1e-05,0.0,0.00319]
[1777751090640,53.54,78492.15,0.0,-1e-05,0.0,0.00319]
[1777751101248,53.54,78492.0,0.0,-1e-05,0.0,0.00319]
[1777751107470,53.54,78491.81,0.0,-1e-05,0.0,0.00319]
[1777751113668,53.54,78491.81,0.0,-1e-05,0.0,0.00319]
[1777751119555,53.54,78491.14,0.0,-1e-05,0.0,0.00319]
[1777751125597,53.54,78490.58,0.0,-1e-05,0.0,0.0032]
[1777751130235,53.54,78490.22,0.0,-1e-05,0.0,0.0032]
[1777751136674,53.54,78488.15,0.0,-1e-05,0.0,0.00319]
[1777751141711,53.54,78488.05,0.0,-1e-05,0.0,0.00319]
[1777751146746,53.54,78486.87,0.0,-1e-05,0.0,0.0032]
[1777751151783,53.54,78484.51,0.0,-1e-05,0.0,0.00321]
[1777751160849,53.54,78484.48,0.0,-1e-05,0.0,0.00321]
[1777751167897,53.54,78487.36,0.0,-1e-05,0.0,0.0032]
[1777751172932,53.54,78490.22,0.0,-1e-05,0.0,0.00318]
[1777751177968,53.54,78489.65,0.0,-1e-05,0.0,0.00319]
[1777751185291,53.54,78489.65,0.0,-1e-05,0.0,0.00319]
[1777751194573,53.54,78489.65,0.0,-1e-05,0.0,0.00319]
[1777751200122,53.54,78490.18,0.0,-1e-05,0.0,0.00317]
[1777751205157,53.54,78491.54,0.0,-1e-05,0.0,0.00316]
[1777751215227,53.54,78491.87,0.0,-1e-05,0.0,0.00316]
[1777751225297,53.54,78489.78,0.0,-1e-05,0.0,0.00317]
[1777751231339,53.54,78488.45,0.0,-1e-05,0.0,0.00318]
[1777751237109,53.54,78488.45,0.0,-1e-05,0.0,0.00318]
[1777751246445,53.54,78490.42,0.0,-1e-05,0.0,0.00317]
[1777751252487,53.54,78489.94,0.0,-1e-05,0.0,0.00316]
[1777751258529,53.54,78489.66,0.0,-1e-05,0.0,0.00316]
[1777751270613,53.54,78489.66,0.0,-1e-05,0.0,0.00316]
[1777751275648,53.54,78489.38,0.0,-1e-05,0.0,0.00316]
[1777751281690,53.54,78489.24,0.0,-1e-05,0.0,0.00316]
[1777751286725,53.54,78489.84,0.0,-1e-05,0.0,0.00316]
[1777751294781,53.54,78489.61,0.0,-1e-05,0.0,0.00316]
[1777751301830,53.54,78489.79,0.0,-1e-05,0.0,0.00316]
[1777751306865,53.54,78491.09,0.0,-1e-05,0.0,0.00315]
[1777751313313,53.54,78491.08,0.0,-1e-05,0.0,0.00315]
[1777751318949,53.54,78490.78,0.0,-1e-05,0.0,0.00314]
[1777751328013,53.54,78490.8,0.0,-1e-05,0.0,0.00314]
[1777751333050,53.54,78490.98,0.0,-1e-05,0.0,0.00314]
[1777751340100,53.54,78490.39,0.0,-1e-05,0.0,0.00314]
[1777751345135,53.54,78490.83,0.0,-1e-05,0.0,0.00314]
[1777751351177,53.54,78490.83,0.0,-1e-05,0.0,0.00314]
[1777751356211,53.54,78491.01,0.0,-1e-05,0.0,0.00314]
[1777751364275,53.54,78491.84,0.0,-1e-05,0.0,0.00314]
[1777751369305,53.54,78490.86,0.0,-1e-05,0.0,0.00314]
[1777751374339,53.54,78490.57,0.0,-1e-05,0.0,0.00313]
[1777751379374,53.54,78490.64,0.0,-1e-05,0.0,0.00313]
[1777751386424,53.54,78490.37,0.0,-1e-05,0.0,0.00313]
[1777751391459,53.54,78490.23,0.0,-1e-05,0.0,0.00313]
[1777751396493,53.54,78489.19,0.0,-1e-05,0.0,0.00314]
[1777751401529,53.54,78483.13,0.0,-1e-05,0.0,0.00316]
[1777751406564,53.54,78483.2,0.0,-1e-05,0.0,0.00316]
[1777751411598,53.54,78482.81,0.0,-1e-05,0.0,0.00317]
[1777751412497,53.54,78482.81,0.0,-1e-05,0.0,0.00317]
[1777751421479,53.54,78482.78,0.0,-1e-05,0.0,0.00317]
[1777751433340,53.54,78483.69,0.0,-1e-05,0.0,0.00316]
[1777751440802,53.54,78483.53,0.0,-1e-05,0.0,0.00315]
[1777751446413,53.54,78483.42,0.0,-1e-05,0.0,0.00315]
[1777751451879,53.54,78483.64,0.0,-1e-05,0.0,0.00315]
[1777751456914,53.54,78483.72,0.0,-1e-05,0.0,0.00315]
[1777751465978,53.54,78483.65,0.0,-1e-05,0.0,0.00315]
[1777751471013,53.54,78483.7,0.0,-1e-05,0.0,0.00315]
[1777751482090,53.54,78483.77,0.0,-1e-05,0.0,0.00315]
[1777751489139,53.54,78483.49,0.0,-1e-05,0.0,0.00315]
[1777751495580,53.54,78483.49,0.0,-1e-05,0.0,0.00315]
[1777751501224,53.54,78482.5,0.0,-1e-05,0.0,0.00314]
[1777751507266,53.54,78482.8,0.0,-1e-05,0.0,0.00314]
[1777751515322,53.54,78483.34,0.0,-1e-05,0.0,0.00314]
[1777751520357,53.54,78483.51,0.0,-1e-05,0.0,0.00314]
[1777751526399,53.54,78483.18,0.0,-1e-05,0.0,0.00314]
[1777751534455,53.54,78482.42,0.0,-1e-05,0.0,0.00314]
[1777751539490,53.54,78483.12,0.0,-1e-05,0.0,0.00314]
[1777751548553,53.54,78483.09,0.0,-1e-05,0.0,0.00314]
[1777751559630,53.54,78483.15,0.0,-1e-05,0.0,0.00312]
[1777751564665,53.54,78479.42,0.0,-1e-05,0.0,0.00314]
[1777751569700,53.54,78470.95,0.0,-1e-05,0.0,0.00318]
[1777751574736,53.54,78469.95,0.0,-1e-05,0.0,0.00319]
[1777751579771,53.54,78470.01,0.0,-1e-05,0.0,0.00319]
[1777751587829,53.54,78469.95,0.0,-1e-05,0.0,0.00319]
[1777751596892,53.54,78468.87,0.0,-1e-05,0.0,0.00319]
[1777751604947,53.54,78466.97,0.0,-1e-05,0.0,0.0032]
[1777751609982,53.54,78466.67,0.0,-1e-05,0.0,0.0032]
[1777751615018,53.54,78466.44,0.0,-1e-05,0.0,0.00319]
[1777751620055,53.54,78466.59,0.0,-1e-05,0.0,0.00319]
[1777751625862,53.54,78466.52,0.0,-1e-05,0.0,0.00319]
[1777751631135,53.54,78466.62,0.0,-1e-05,0.0,0.00319]
[1777751639713,53.54,78466.55,0.0,-1e-05,0.0,0.00319]
[1777751645232,53.54,78466.59,0.0,-1e-05,0.0,0.00319]
[1777751650272,53.54,78466.55,0.0,-1e-05,0.0,0.00319]
[1777751657663,53.54,78466.55,0.0,-1e-05,0.0,0.00319]
[1777751665022,53.54,78466.55,0.0,-1e-05,0.0,0.00319]
[1777751676455,53.54,78466.52,0.0,-1e-05,0.0,0.00318]
[1777751682034,53.54,78465.87,0.0,-1e-05,0.0,0.00318]
[1777751688538,53.54,78465.45,0.0,-1e-05,0.0,0.00318]
[1777751694581,53.54,78465.93,0.0,-1e-05,0.0,0.00318]
[1777751699616,53.54,78465.38,0.0,-1e-05,0.0,0.00318]
[1777751704675,53.54,78465.42,0.0,-1e-05,0.0,0.00318]
[1777751709686,53.54,78465.86,0.0,-1e-05,0.0,0.00318]
[1777751715729,53.54,78465.53,0.0,-1e-05,0.0,0.00318]
[1777751724795,53.54,78464.97,0.0,-1e-05,0.0,0.00319]
[1777751729830,53.54,78465.54,0.0,-1e-05,0.0,0.00318]
[1777751739900,53.54,78465.07,0.0,-1e-05,0.0,0.00317]
[1777751744935,53.54,78463.02,0.0,-1e-05,0.0,0.00318]
[1777751750977,53.54,78463.02,0.0,-1e-05,0.0,0.00318]
[1777751759034,53.54,78463.59,0.0,-1e-05,0.0,0.00318]
[1777751765076,53.54,78463.05,0.0,-1e-05,0.0,0.00318]
[1777751770111,53.54,78461.15,0.0,-1e-05,0.0,0.00319]
[1777751776154,53.54,78458.52,0.0,-1e-05,0.0,0.0032]
[1777751784210,53.54,78458.15,0.0,-1e-05,0.0,0.00321]
[1777751792266,53.54,78457.82,0.0,-1e-05,0.0,0.00319]
[1777751797301,53.54,78458.0,0.0,-1e-05,0.0,0.00319]
[1777751802336,53.54,78458.48,0.0,-1e-05,0.0,0.00319]
[1777751807370,53.54,78468.02,0.0,-1e-05,0.0,0.00314]
[1777751812406,53.54,78464.2,0.0,-1e-05,0.0,0.00316]
[1777751817441,53.54,78464.24,0.0,-1e-05,0.0,0.00316]
[1777751822475,53.54,78463.76,0.0,-1e-05,0.0,0.00317]
[1777751831267,53.54,78463.8,0.0,-1e-05,0.0,0.00316]
[1777751837582,53.54,78463.59,0.0,-1e-05,0.0,0.00317]
[1777751842617,53.54,78463.06,0.0,-1e-05,0.0,0.00317]
[1777751847651,53.54,78463.13,0.0,-1e-05,0.0,0.00317]
[1777751852687,53.54,78463.0,0.0,-1e-05,0.0,0.00316]
[1777751857722,53.54,78463.22,0.0,-1e-05,0.0,0.00315]
[1777751862824,53.54,78463.22,0.0,-1e-05,0.0,0.00315]
[1777751868799,53.54,78463.95,0.0,-1e-05,0.0,0.00315]
[1777751873834,53.54,78463.88,0.0,-1e-05,0.0,0.00315]
[1777751879876,53.54,78463.03,0.0,-1e-05,0.0,0.00316]
[1777751888939,53.54,78462.15,0.0,-1e-05,0.0,0.00316]
[1777751895987,53.54,78461.85,0.0,-1e-05,0.0,0.00316]
[1777751908071,53.54,78461.8,0.0,-1e-05,0.0,0.00316]
[1777751915121,53.54,78458.06,0.0,-1e-05,0.0,0.00317]
[1777751920156,53.54,78457.65,0.0,-1e-05,0.0,0.00317]
[1777751929219,53.54,78457.61,0.0,-1e-05,0.0,0.00317]
[1777751934254,53.54,78457.7,0.0,-1e-05,0.0,0.00317]
[1777751941303,53.54,78457.65,0.0,-1e-05,0.0,0.00317]
[1777751946339,53.54,78457.61,0.0,-1e-05,0.0,0.00317]
[1777751954394,53.54,78457.78,0.0,-1e-05,0.0,0.00317]
[1777751964463,53.54,78457.57,0.0,-1e-05,0.0,0.00317]
[1777751969523,53.54,78457.57,0.0,-1e-05,0.0,0.00317]
[1777751977557,53.54,78457.46,0.0,-1e-05,0.0,0.00316]
[1777751984579,53.54,78457.39,0.0,-1e-05,0.0,0.00316]
[1777751990517,53.54,78457.28,0.0,-1e-05,0.0,0.00316]
[1777751996692,53.54,78468.65,0.0,-1e-05,0.0,0.0031]
[1777752000722,53.54,78487.2,0.0,-1e-05,0.0,0.00301]
[1777752005757,53.54,78473.79,0.0,-1e-05,0.0,0.00308]
[1777752013813,53.54,78475.29,0.0,-1e-05,0.0,0.00307]
[1777752018848,53.54,78475.27,0.0,-1e-05,0.0,0.00307]
[1777752023883,53.54,78474.87,0.0,-1e-05,0.0,0.00307]
[1777752028919,53.54,78472.81,0.0,-1e-05,0.0,0.00308]
[1777752033954,53.54,78466.41,0.0,-1e-05,0.0,0.0031]
[1777752039996,53.54,78465.5,0.0,-1e-05,0.0,0.0031]
[1777752045031,53.54,78461.81,0.0,-1e-05,0.0,0.00312]
[1777752050066,53.54,78461.37,0.0,-1e-05,0.0,0.00312]
[1777752057114,53.54,78459.46,0.0,-1e-05,0.0,0.00313]
[1777752062150,53.54,78459.23,0.0,-1e-05,0.0,0.00313]
[1777752069199,53.54,78458.69,0.0,-1e-05,0.0,0.00314]
[1777752074931,53.54,78458.76,0.0,-1e-05,0.0,0.00314]
[1777752080276,53.54,78457.05,0.0,-1e-05,0.0,0.00314]
[1777752085312,53.54,78457.09,0.0,-1e-05,0.0,0.00314]
[1777752090347,53.54,78457.18,0.0,-1e-05,0.0,0.00314]
[1777752095607,53.54,78457.45,0.0,-1e-05,0.0,0.00313]
[1777752102432,53.54,78456.76,0.0,-1e-05,0.0,0.00313]
[1777752107666,53.54,78456.76,0.0,-1e-05,0.0,0.00313]
[1777752116530,53.54,78456.43,0.0,-1e-05,0.0,0.00313]
[1777752125593,53.54,78456.6,0.0,-1e-05,0.0,0.00313]
[1777752131635,53.54,78456.58,0.0,-1e-05,0.0,0.00313]
[1777752136669,53.54,78455.93,0.0,-1e-05,0.0,0.00314]
[1777752142712,53.54,78456.2,0.0,-1e-05,0.0,0.00313]
[1777752148754,53.54,78456.27,0.0,-1e-05,0.0,0.00313]
[1777752153789,53.54,78454.99,0.0,-1e-05,0.0,0.00313]
[1777752159830,53.54,78454.3,0.0,-1e-05,0.0,0.00313]
[1777752167887,53.54,78453.59,0.0,-1e-05,0.0,0.00313]
[1777752174936,53.54,78453.34,0.0,-1e-05,0.0,0.00314]
[1777752180978,53.54,78453.34,0.0,-1e-05,0.0,0.00314]
[1777752187021,53.54,78453.06,0.0,-1e-05,0.0,0.00314]
[1777752192057,53.54,78453.21,0.0,-1e-05,0.0,0.00314]
[1777752197146,53.54,78453.21,0.0,-1e-05,0.0,0.00314]
[1777752203134,53.54,78452.99,0.0,-1e-05,0.0,0.00314]
[1777752209176,53.54,78453.21,0.0,-1e-05,0.0,0.00314]
[1777752215218,53.54,78453.42,0.0,-1e-05,0.0,0.00312]
[1777752221259,53.54,78453.4,0.0,-1e-05,0.0,0.00312]
[1777752221319,53.54,78453.4,0.0,-1e-05,0.0,0.00312]
[1777752227302,53.54,78453.09,0.0,-1e-05,0.0,0.00312]
[1777752232338,53.54,78449.09,0.0,-1e-05,0.0,0.00314]
[1777752233332,53.54,78449.09,0.0,-1e-05,0.0,0.00314]
[1777752240393,53.54,78449.82,0.0,-1e-05,0.0,0.00314]
[1777752245428,53.54,78451.74,0.0,-1e-05,0.0,0.00313]
[1777752250463,53.54,78451.69,0.0,-1e-05,0.0,0.00313]
[1777752260532,53.54,78451.69,0.0,-1e-05,0.0,0.00313]
[1777752265722,53.54,78451.69,0.0,-1e-05,0.0,0.00313]
[1777752271956,53.54,78451.77,0.0,-1e-05,0.0,0.00313]
[1777752278854,53.54,78450.57,0.0,-1e-05,0.0,0.00312]
[1777752280889,53.54,78450.59,0.0,-1e-05,0.0,0.00312]
[1777752291751,53.54,78451.06,0.0,-1e-05,0.0,0.00312]
[1777752299806,53.54,78450.9,0.0,-1e-05,0.0,0.00312]
[1777752305446,53.54,78450.9,0.0,-1e-05,0.0,0.00312]
[1777752310884,53.54,78451.03,0.0,-1e-05,0.0,0.00312]
[1777752313685,53.54,78451.03,0.0,-1e-05,0.0,0.00312]
[1777752320954,53.54,78450.47,0.0,-1e-05,0.0,0.00312]
[1777752332031,53.54,78451.02,0.0,-1e-05,0.0,0.00311]
[1777752337066,53.54,78450.73,0.0,-1e-05,0.0,0.00311]
[1777752344115,53.54,78450.38,0.0,-1e-05,0.0,0.00311]
[1777752349150,53.54,78450.38,0.0,-1e-05,0.0,0.00311]
[1777752357205,53.54,78451.41,0.0,-1e-05,0.0,0.0031]
[1777752365262,53.54,78451.4,0.0,-1e-05,0.0,0.0031]
[1777752370297,53.54,78451.03,0.0,-1e-05,0.0,0.00311]
[1777752375332,53.54,78449.0,0.0,-1e-05,0.0,0.00312]
[1777752389429,53.54,78449.61,0.0,-1e-05,0.0,0.00311]
[1777752395144,53.54,78449.61,0.0,-1e-05,0.0,0.0031]
[1777752401517,53.54,78449.48,0.0,-1e-05,0.0,0.0031]
[1777752407163,53.54,78449.55,0.0,-1e-05,0.0,0.0031]
[1777752412595,53.54,78449.52,0.0,-1e-05,0.0,0.0031]
[1777752417630,53.54,78448.97,0.0,-1e-05,0.0,0.0031]
[1777752422664,53.54,78449.46,0.0,-1e-05,0.0,0.0031]
[1777752427699,53.54,78449.43,0.0,-1e-05,0.0,0.0031]
[1777752434110,53.54,78449.39,0.0,-1e-05,0.0,0.0031]
[1777752440791,53.54,78449.14,0.0,-1e-05,0.0,0.0031]
[1777752445827,53.54,78448.63,0.0,-1e-05,0.0,0.0031]
[1777752450861,53.54,78448.81,0.0,-1e-05,0.0,0.0031]
[1777752464923,53.54,78448.81,0.0,-1e-05,0.0,0.00309]
[1777752471001,53.54,78448.74,0.0,-1e-05,0.0,0.00309]
[1777752476038,53.54,78448.24,0.0,-1e-05,0.0,0.00309]
[1777752481073,53.54,78447.76,0.0,-1e-05,0.0,0.0031]
[1777752486108,53.54,78447.51,0.0,-1e-05,0.0,0.0031]
[1777752491182,53.54,78447.59,0.0,-1e-05,0.0,0.0031]
[1777752497184,53.54,78447.42,0.0,-1e-05,0.0,0.0031]
[1777752499308,53.54,78447.49,0.0,-1e-05,0.0,0.0031]
[1777752506248,53.54,78446.58,0.0,-1e-05,0.0,0.0031]
[1777752514304,53.54,78446.51,0.0,-1e-05,0.0,0.00309]
[1777752520345,53.54,78446.72,0.0,-1e-05,0.0,0.00309]
[1777752526713,53.54,78446.31,0.0,-1e-05,0.0,0.00309]
[1777752537972,53.54,78446.31,0.0,-1e-05,0.0,0.00309]
[1777752542375,53.54,78445.69,0.0,-1e-05,0.0,0.00309]
[1777752544458,53.54,78446.19,0.0,-1e-05,0.0,0.00309]
[1777752549549,53.54,78446.54,0.0,-1e-05,0.0,0.00309]
[1777752554584,53.54,78446.74,0.0,-1e-05,0.0,0.00309]
[1777752561633,53.54,78447.08,0.0,-1e-05,0.0,0.00309]
[1777752566668,53.54,78446.37,0.0,-1e-05,0.0,0.00309]
[1777752571703,53.54,78450.04,0.0,-1e-05,0.0,0.00306]
[1777752576738,53.54,78449.65,0.0,-1e-05,0.0,0.00306]
[1777752583786,53.54,78449.51,0.0,-1e-05,0.0,0.00306]
[1777752588822,53.54,78449.65,0.0,-1e-05,0.0,0.00306]
[1777752593856,53.54,78450.18,0.0,-1e-05,0.0,0.00306]
[1777752598892,53.54,78449.84,0.0,-1e-05,0.0,0.00306]
[1777752603927,53.54,78450.11,0.0,-1e-05,0.0,0.00306]
[1777752611984,53.54,78447.55,0.0,-1e-05,0.0,0.00307]
[1777752617021,53.54,78447.54,0.0,-1e-05,0.0,0.00307]
[1777752623063,53.54,78447.46,0.0,-1e-05,0.0,0.00307]
[1777752636154,53.54,78447.32,0.0,-1e-05,0.0,0.00306]
[1777752642696,53.54,78447.21,0.0,-1e-05,0.0,0.00306]
[1777752653415,53.54,78447.17,0.0,-1e-05,0.0,0.00306]
[1777752659314,53.54,78446.87,0.0,-1e-05,0.0,0.00306]
[1777752664350,53.54,78443.72,0.0,-1e-05,0.0,0.00308]
[1777752669385,53.54,78439.87,0.0,-1e-05,0.0,0.00309]
[1777752676551,53.54,78439.7,0.0,-1e-05,0.0,0.00309]
[1777752683484,53.54,78440.52,0.0,-1e-05,0.0,0.00309]
[1777752688519,53.54,78440.45,0.0,-1e-05,0.0,0.00309]
[1777752693554,53.54,78440.19,0.0,-1e-05,0.0,0.00308]
[1777752698589,53.54,78439.76,0.0,-1e-05,0.0,0.00308]
[1777752703624,53.54,78439.76,0.0,-1e-05,0.0,0.00308]
[1777752708659,53.54,78439.44,0.0,-1e-05,0.0,0.00308]
[1777752715775,53.54,78439.44,0.0,-1e-05,0.0,0.00308]
[1777752723763,53.54,78438.27,0.0,-1e-05,0.0,0.00309]
[1777752730815,53.54,78437.97,0.0,-1e-05,0.0,0.00309]
[1777752736860,53.54,78439.22,0.0,-1e-05,0.0,0.00308]
[1777752741894,53.54,78439.55,0.0,-1e-05,0.0,0.00308]
[1777752746929,53.54,78439.51,0.0,-1e-05,0.0,0.00308]
[1777752752971,53.54,78439.24,0.0,-1e-05,0.0,0.00307]
[1777752758006,53.54,78438.34,0.0,-1e-05,0.0,0.00307]
[1777752763042,53.54,78438.46,0.0,-1e-05,0.0,0.00307]
[1777752768080,53.54,78438.08,0.0,-1e-05,0.0,0.00308]
[1777752773115,53.54,78435.83,0.0,-1e-05,0.0,0.00309]
[1777752779918,53.54,78435.45,0.0,-1e-05,0.0,0.00309]
[1777752787214,53.54,78434.59,0.0,-1e-05,0.0,0.00309]
[1777752794263,53.54,78434.59,0.0,-1e-05,0.0,0.00309]
[1777752801312,53.54,78434.55,0.0,-1e-05,0.0,0.00309]
[1777752809368,53.54,78434.3,0.0,-1e-05,0.0,0.00309]
[1777752814403,53.54,78434.34,0.0,-1e-05,0.0,0.00308]
[1777752819438,53.54,78436.97,0.0,-1e-05,0.0,0.00307]
[1777752827857,53.54,78437.05,0.0,-1e-05,0.0,0.00307]
[1777752833537,53.54,78437.01,0.0,-1e-05,0.0,0.00307]
[1777752840586,53.54,78437.05,0.0,-1e-05,0.0,0.00307]
[1777752846627,53.54,78437.01,0.0,-1e-05,0.0,0.00307]
[1777752853514,53.54,78437.01,0.0,-1e-05,0.0,0.00307]
[1777752859722,53.54,78436.71,0.0,-1e-05,0.0,0.00307]
[1777752865764,53.54,78436.07,0.0,-1e-05,0.0,0.00307]
[1777752870799,53.54,78435.02,0.0,-1e-05,0.0,0.00308]
[1777752875833,53.54,78433.23,0.0,-1e-05,0.0,0.00307]
[1777752880877,53.54,78433.46,0.0,-1e-05,0.0,0.00307]
[1777752885911,53.54,78432.56,0.0,-1e-05,0.0,0.00308]
[1777752890947,53.54,78432.66,0.0,-1e-05,0.0,0.00308]
[1777752896993,53.54,78432.73,0.0,-1e-05,0.0,0.00307]
[1777752904043,53.54,78433.01,0.0,-1e-05,0.0,0.00307]
[1777752915535,53.54,78432.61,0.0,-1e-05,0.0,0.00308]
[1777752932132,53.54,78432.61,0.0,-1e-05,0.0,0.00308]
[1777752939288,53.54,78432.19,0.0,-1e-05,0.0,0.00306]
[1777752944323,53.54,78431.74,0.0,-1e-05,0.0,0.00307]
[1777752950242,53.54,78431.64,0.0,-1e-05,0.0,0.00307]
[1777752957414,53.54,78431.49,0.0,-1e-05,0.0,0.00307]
[1777752962450,53.54,78431.81,0.0,-1e-05,0.0,0.00307]
[1777752969499,53.54,78431.58,0.0,-1e-05,0.0,0.00307]
[1777752977555,53.54,78431.51,0.0,-1e-05,0.0,0.00307]
[1777752983214,53.54,78431.51,0.0,-1e-05,0.0,0.00307]
[1777752988632,53.54,78431.55,0.0,-1e-05,0.0,0.00307]
[1777752993667,53.54,78431.55,0.0,-1e-05,0.0,0.00305]
[1777752999709,53.54,78432.3,0.0,-1e-05,0.0,0.00305]
[1777753004744,53.54,78432.9,0.0,-1e-05,0.0,0.00305]
[1777753009779,53.54,78432.89,0.0,-1e-05,0.0,0.00305]
[1777753015827,53.54,78432.92,0.0,-1e-05,0.0,0.00305]
[1777753028115,53.54,78434.03,0.0,-1e-05,0.0,0.00304]
[1777753038992,53.54,78433.73,0.0,-1e-05,0.0,0.00304]
[1777753049062,53.54,78433.9,0.0,-1e-05,0.0,0.00304]
[1777753058124,53.54,78433.74,0.0,-1e-05,0.0,0.00303]
[1777753063160,53.54,78433.26,0.0,-1e-05,0.0,0.00303]
[1777753071220,53.54,78433.22,0.0,-1e-05,0.0,0.00303]
[1777753077940,53.54,78432.5,0.0,-1e-05,0.0,0.00304]
[1777753087332,53.54,78432.43,0.0,-1e-05,0.0,0.00304]
[1777753092367,53.54,78432.5,0.0,-1e-05,0.0,0.00304]
[1777753097402,53.54,78432.43,0.0,-1e-05,0.0,0.00304]
[1777753102437,53.54,78432.35,0.0,-1e-05,0.0,0.00304]
[1777753107472,53.54,78427.65,0.0,-1e-05,0.0,0.00306]
[1777753113513,53.54,78427.5,0.0,-1e-05,0.0,0.00305]
[1777753118549,53.54,78427.69,0.0,-1e-05,0.0,0.00305]
[1777753123585,53.54,78427.59,0.0,-1e-05,0.0,0.00305]
[1777753128619,53.54,78426.79,0.0,-1e-05,0.0,0.00305]
[1777753133654,53.54,78426.99,0.0,-1e-05,0.0,0.00305]
[1777753138689,53.54,78426.69,0.0,-1e-05,0.0,0.00305]
[1777753143725,53.54,78425.95,0.0,-1e-05,0.0,0.00305]
[1777753148759,53.54,78425.67,0.0,-1e-05,0.0,0.00306]
[1777753153795,53.54,78425.16,0.0,-1e-05,0.0,0.00306]
[1777753165879,53.54,78425.04,0.0,-1e-05,0.0,0.00306]
[1777753174941,53.54,78424.48,0.0,-1e-05,0.0,0.00305]
[1777753179977,53.54,78428.42,0.0,-1e-05,0.0,0.00303]
[1777753185012,53.54,78428.09,0.0,-1e-05,0.0,0.00303]
[1777753193068,53.54,78428.27,0.0,-1e-05,0.0,0.00303]
[1777753198104,53.54,78428.7,0.0,-1e-05,0.0,0.00303]
[1777753199147,53.54,78428.7,0.0,-1e-05,0.0,0.00303]
[1777753206160,53.54,78428.21,0.0,-1e-05,0.0,0.00303]
[1777753212202,53.54,78436.38,0.0,-1e-05,0.0,0.00299]
[1777753214880,53.54,78436.34,0.0,-1e-05,0.0,0.00299]
[1777753226300,53.54,78436.93,0.0,-1e-05,0.0,0.00299]
[1777753231774,53.54,78436.87,0.0,-1e-05,0.0,0.00299]
[1777753231779,53.54,78436.87,0.0,-1e-05,0.0,0.00299]
[1777753237377,53.54,78436.78,0.0,-1e-05,0.0,0.00298]
[1777753243419,53.54,78436.03,0.0,-1e-05,0.0,0.00298]
[1777753248948,53.54,78436.03,0.0,-1e-05,0.0,0.00298]
[1777753258525,53.54,78436.49,0.0,-1e-05,0.0,0.00298]
[1777753261237,53.54,78436.46,0.0,-1e-05,0.0,0.00298]
[1777753272623,53.54,78437.17,0.0,-1e-05,0.0,0.00298]
[1777753273389,53.54,78437.17,0.0,-1e-05,0.0,0.00298]
[1777753278665,53.54,78436.89,0.0,-1e-05,0.0,0.00298]
[1777753284707,53.54,78436.19,0.0,-1e-05,0.0,0.00298]
[1777753289742,53.54,78436.32,0.0,-1e-05,0.0,0.00298]
[1777753291496,53.54,78436.35,0.0,-1e-05,0.0,0.00298]
[1777753296791,53.54,78436.28,0.0,-1e-05,0.0,0.00297]
[1777753305171,53.54,78436.21,0.0,-1e-05,0.0,0.00297]
[1777753308519,53.54,78436.25,0.0,-1e-05,0.0,0.00297]
[1777753317937,53.54,78435.54,0.0,-1e-05,0.0,0.00297]
[1777753319725,53.54,78435.54,0.0,-1e-05,0.0,0.00297]
[1777753332036,53.54,78433.74,0.0,-1e-05,0.0,0.00298]
[1777753334063,53.54,78433.22,0.0,-1e-05,0.0,0.00298]
[1777753347141,53.54,78432.85,0.0,-1e-05,0.0,0.00298]
[1777753351107,53.54,78432.85,0.0,-1e-05,0.0,0.00298]
[1777753356228,53.54,78432.85,0.0,-1e-05,0.0,0.00297]
[1777753361958,53.54,78432.85,0.0,-1e-05,0.0,0.00297]
[1777753361967,53.54,78432.85,0.0,-1e-05,0.0,0.00297]
[1777753375337,53.54,78432.6,0.0,-1e-05,0.0,0.00297]
[1777753376614,53.54,78432.56,0.0,-1e-05,0.0,0.00297]
[1777753383393,53.54,78432.53,0.0,-1e-05,0.0,0.00297]
[1777753393463,53.54,78432.22,0.0,-1e-05,0.0,0.00297]
[1777753393618,53.54,78432.22,0.0,-1e-05,0.0,0.00297]
[1777753402525,53.54,78432.16,0.0,-1e-05,0.0,0.00297]
[1777753407560,53.54,78432.41,0.0,-1e-05,0.0,0.00297]
[1777753410641,53.54,78432.44,0.0,-1e-05,0.0,0.00297]
[1777753416624,53.54,78432.23,0.0,-1e-05,0.0,0.00296]
[1777753423002,53.54,78432.23,0.0,-1e-05,0.0,0.00296]
[1777753423010,53.54,78432.23,0.0,-1e-05,0.0,0.00296]
[1777753428708,53.54,78431.54,0.0,-1e-05,0.0,0.00296]
[1777753433742,53.54,78431.17,0.0,-1e-05,0.0,0.00297]
[1777753435097,53.54,78431.17,0.0,-1e-05,0.0,0.00297]
[1777753440792,53.54,78431.29,0.0,-1e-05,0.0,0.00296]
[1777753449922,53.54,78431.25,0.0,-1e-05,0.0,0.00296]
[1777753449931,53.54,78431.25,0.0,-1e-05,0.0,0.00296]
[1777753461712,53.54,78431.42,0.0,-1e-05,0.0,0.00296]
[1777753471909,53.54,78431.48,0.0,-1e-05,0.0,0.00296]
[1777753471915,53.54,78431.48,0.0,-1e-05,0.0,0.00296]
[1777753480473,53.54,78431.73,0.0,-1e-05,0.0,0.00295]
[1777753486108,53.54,78431.69,0.0,-1e-05,0.0,0.00295]
[1777753487216,53.54,78431.69,0.0,-1e-05,0.0,0.00295]
[1777753495313,53.54,78431.68,0.0,-1e-05,0.0,0.00295]
[1777753503228,53.54,78429.82,0.0,-1e-05,0.0,0.00296]
[1777753504256,53.54,78429.82,0.0,-1e-05,0.0,0.00296]
[1777753510277,53.54,78428.29,0.0,-1e-05,0.0,0.00297]
[1777753515312,53.54,78428.29,0.0,-1e-05,0.0,0.00297]
[1777753520346,53.54,78428.05,0.0,-1e-05,0.0,0.00297]
[1777753521302,53.54,78428.05,0.0,-1e-05,0.0,0.00297]
[1777753526389,53.54,78428.14,0.0,-1e-05,0.0,0.00297]
[1777753532430,53.54,78427.49,0.0,-1e-05,0.0,0.00296]
[1777753538335,53.54,78427.49,0.0,-1e-05,0.0,0.00296]
[1777753543509,53.54,78427.87,0.0,-1e-05,0.0,0.00295]
[1777753549551,53.54,78427.23,0.0,-1e-05,0.0,0.00296]
[1777753554586,53.54,78427.21,0.0,-1e-05,0.0,0.00296]
[1777753555340,53.54,78427.21,0.0,-1e-05,0.0,0.00296]
[1777753561635,53.54,78426.59,0.0,-1e-05,0.0,0.00296]
[1777753566670,53.54,78426.68,0.0,-1e-05,0.0,0.00296]
[1777753572380,53.54,78426.63,0.0,-1e-05,0.0,0.00296]
[1777753578052,53.54,78426.62,0.0,-1e-05,0.0,0.00296]
[1777753584796,53.54,78426.77,0.0,-1e-05,0.0,0.00296]
[1777753586335,53.54,78426.77,0.0,-1e-05,0.0,0.00296]
[1777753591845,53.54,78426.83,0.0,-1e-05,0.0,0.00295]
[1777753596879,53.54,78426.76,0.0,-1e-05,0.0,0.00295]
[1777753597922,53.54,78426.76,0.0,-1e-05,0.0,0.00295]
[1777753603480,53.54,78426.69,0.0,-1e-05,0.0,0.00295]
[1777753608412,53.54,78426.76,0.0,-1e-05,0.0,0.00295]
[1777753618028,53.54,78425.51,0.0,-1e-05,0.0,0.00295]
[1777753623465,53.54,78425.51,0.0,-1e-05,0.0,0.00295]
[1777753630112,53.54,78425.44,0.0,-1e-05,0.0,0.00295]
[1777753634093,53.54,78425.44,0.0,-1e-05,0.0,0.00295]
[1777753640182,53.54,78425.47,0.0,-1e-05,0.0,0.00295]
[1777753648992,53.54,78425.57,0.0,-1e-05,0.0,0.00295]
[1777753656294,53.54,78425.08,0.0,-1e-05,0.0,0.00294]
[1777753661328,53.54,78425.22,0.0,-1e-05,0.0,0.00294]
[1777753663659,53.54,78425.15,0.0,-1e-05,0.0,0.00294]
[1777753669385,53.54,78425.22,0.0,-1e-05,0.0,0.00294]
[1777753674537,53.54,78425.79,0.0,-1e-05,0.0,0.00294]
[1777753680462,53.54,78429.03,0.0,-1e-05,0.0,0.00292]
[1777753685497,53.54,78430.72,0.0,-1e-05,0.0,0.00292]
[1777753691578,53.54,78430.76,0.0,-1e-05,0.0,0.00292]
[1777753697581,53.54,78430.11,0.0,-1e-05,0.0,0.00292]
[1777753702616,53.54,78431.32,0.0,-1e-05,0.0,0.00291]
[1777753707215,53.54,78430.69,0.0,-1e-05,0.0,0.00292]
[1777753712686,53.54,78430.69,0.0,-1e-05,0.0,0.0029]
[1777753718728,53.54,78430.76,0.0,-1e-05,0.0,0.0029]
[1777753725624,53.54,78430.63,0.0,-1e-05,0.0,0.0029]
[1777753730812,53.54,78431.33,0.0,-1e-05,0.0,0.0029]
[1777753735847,53.54,78431.05,0.0,-1e-05,0.0,0.0029]
[1777753742645,53.54,78431.05,0.0,-1e-05,0.0,0.0029]
[1777753748939,53.54,78431.71,0.0,-1e-05,0.0,0.0029]
[1777753754045,53.54,78431.71,0.0,-1e-05,0.0,0.0029]
[1777753754053,53.54,78431.71,0.0,-1e-05,0.0,0.0029]
[1777753764733,53.54,78431.56,0.0,-1e-05,0.0,0.0029]
[1777753764738,53.54,78431.56,0.0,-1e-05,0.0,0.0029]
[1777753770086,53.54,78430.43,0.0,-1e-05,0.0,0.0029]
[1777753776692,53.54,78430.43,0.0,-1e-05,0.0,0.0029]
[1777753788988,53.54,78430.54,0.0,-1e-05,0.0,0.00289]
[1777753788993,53.54,78430.54,0.0,-1e-05,0.0,0.00289]
[1777753794254,53.54,78431.35,0.0,-1e-05,0.0,0.00289]
[1777753801303,53.54,78430.91,0.0,-1e-05,0.0,0.00289]
[1777753802239,53.54,78430.91,0.0,-1e-05,0.0,0.00289]
[1777753813388,53.54,78430.51,0.0,-1e-05,0.0,0.00289]
[1777753818423,53.54,78430.48,0.0,-1e-05,0.0,0.00289]
[1777753819241,53.54,78430.48,0.0,-1e-05,0.0,0.00289]
[1777753825473,53.54,78430.54,0.0,-1e-05,0.0,0.00289]
[1777753833529,53.54,78430.47,0.0,-1e-05,0.0,0.00288]
[1777753836246,53.54,78430.74,0.0,-1e-05,0.0,0.00288]
[1777753847633,53.54,78430.85,0.0,-1e-05,0.0,0.00288]
[1777753853292,53.54,78430.74,0.0,-1e-05,0.0,0.00288]
[1777753858709,53.54,78431.69,0.0,-1e-05,0.0,0.00287]
[1777753868779,53.54,78431.92,0.0,-1e-05,0.0,0.00287]
[1777753870311,53.54,78431.89,0.0,-1e-05,0.0,0.00287]
[1777753875829,53.54,78431.72,0.0,-1e-05,0.0,0.00287]
[1777753881871,53.54,78432.45,0.0,-1e-05,0.0,0.00287]
[1777753887353,53.54,78434.68,0.0,-1e-05,0.0,0.00286]
[1777753896977,53.54,78436.72,0.0,-1e-05,0.0,0.00284]
[1777753904378,53.54,78436.78,0.0,-1e-05,0.0,0.00284]
[1777753909616,53.54,78436.78,0.0,-1e-05,0.0,0.00284]
[1777753915103,53.54,78439.73,0.0,-1e-05,0.0,0.00283]
[1777753920138,53.54,78439.98,0.0,-1e-05,0.0,0.00282]
[1777753921460,53.54,78439.98,0.0,-1e-05,0.0,0.00282]
[1777753927187,53.54,78440.24,0.0,-1e-05,0.0,0.00282]
[1777753932222,53.54,78440.17,0.0,-1e-05,0.0,0.00282]
[1777753937257,53.54,78443.79,0.0,-1e-05,0.0,0.00281]
[1777753938500,53.54,78443.79,0.0,-1e-05,0.0,0.00281]
[1777753945313,53.54,78448.52,0.0,-1e-05,0.0,0.00279]
[1777753950347,53.54,78448.77,0.0,-1e-05,0.0,0.00279]
[1777753951934,53.54,78448.77,0.0,-1e-05,0.0,0.00279]
[1777753957397,53.54,78448.5,0.0,-1e-05,0.0,0.00278]
[1777753964026,53.54,78448.91,0.0,-1e-05,0.0,0.00277]
[1777753969481,53.54,78445.49,0.0,-1e-05,0.0,0.00279]
[1777753981072,53.54,78445.07,0.0,-1e-05,0.0,0.00279]
[1777753986155,53.54,78445.07,0.0,-1e-05,0.0,0.00279]
[1777753994656,53.54,78445.04,0.0,-1e-05,0.0,0.00279]
[1777753998073,53.54,78445.07,0.0,-1e-05,0.0,0.00279]
[1777754010768,53.54,78445.1,0.0,-1e-05,0.0,0.00279]
[1777754013944,53.54,78445.1,0.0,-1e-05,0.0,0.00279]
[1777754021673,53.54,78445.1,0.0,-1e-05,0.0,0.00278]
[1777754032101,53.54,78445.03,0.0,-1e-05,0.0,0.00278]
[1777754037957,53.54,78444.91,0.0,-1e-05,0.0,0.00278]
[1777754043999,53.54,78445.97,0.0,-1e-05,0.0,0.00277]
[1777754049126,53.54,78445.91,0.0,-1e-05,0.0,0.00277]
[1777754059112,53.54,78445.18,0.0,-1e-05,0.0,0.00278]
[1777754065154,53.54,78445.3,0.0,-1e-05,0.0,0.00278]
[1777754066147,53.54,78445.3,0.0,-1e-05,0.0,0.00278]
[1777754077238,53.54,78445.3,0.0,-1e-05,0.0,0.00276]
[1777754083189,53.54,78445.27,0.0,-1e-05,0.0,0.00276]
[1777754092343,53.54,78445.72,0.0,-1e-05,0.0,0.00276]
[1777754094811,53.54,78445.72,0.0,-1e-05,0.0,0.00276]
[1777754100400,53.54,78445.65,0.0,-1e-05,0.0,0.00276]
[1777754105435,53.54,78445.32,0.0,-1e-05,0.0,0.00276]
[1777754108717,53.54,78445.27,0.0,-1e-05,0.0,0.00276]
[1777754116512,53.54,78445.28,0.0,-1e-05,0.0,0.00276]
[1777754121885,53.54,78445.31,0.0,-1e-05,0.0,0.00276]
[1777754121892,53.54,78445.31,0.0,-1e-05,0.0,0.00276]
[1777754127589,53.54,78445.55,0.0,-1e-05,0.0,0.00276]
[1777754134245,53.54,78445.55,0.0,-1e-05,0.0,0.00276]
[1777754143701,53.54,78444.89,0.0,-1e-05,0.0,0.00275]
[1777754151247,53.54,78444.89,0.0,-1e-05,0.0,0.00275]
[1777754157800,53.54,78448.68,0.0,-1e-05,0.0,0.00274]
[1777754162836,53.54,78454.86,0.0,-1e-05,0.0,0.00271]
[1777754168270,53.54,78454.76,0.0,-1e-05,0.0,0.00271]
[1777754176934,53.54,78455.76,0.0,-1e-05,0.0,0.00271]
[1777754182975,53.54,78455.78,0.0,-1e-05,0.0,0.00271]
[1777754183944,53.54,78455.78,0.0,-1e-05,0.0,0.00271]
[1777754191032,53.54,78455.74,0.0,-1e-05,0.0,0.0027]
[1777754193947,53.54,78458.04,0.0,-1e-05,0.0,0.00269]
[1777754199088,53.54,78458.49,0.0,-1e-05,0.0,0.00268]
[1777754204123,53.54,78458.31,0.0,-1e-05,0.0,0.00269]
[1777754210165,53.54,78459.19,0.0,-1e-05,0.0,0.00268]
[1777754210956,53.54,78459.19,0.0,-1e-05,0.0,0.00268]
[1777754220239,53.54,78459.03,0.0,-1e-05,0.0,0.00268]
[1777754225273,53.54,78459.3,0.0,-1e-05,0.0,0.00268]
[1777754231315,53.54,78459.23,0.0,-1e-05,0.0,0.00268]
[1777754237209,53.54,78459.08,0.0,-1e-05,0.0,0.00268]
[1777754243400,53.54,78460.8,0.0,-1e-05,0.0,0.00267]
[1777754248435,53.54,78461.47,0.0,-1e-05,0.0,0.00267]
[1777754254477,53.54,78461.97,0.0,-1e-05,0.0,0.00266]
[1777754259513,53.54,78462.0,0.0,-1e-05,0.0,0.00266]
[1777754265073,53.54,78461.97,0.0,-1e-05,0.0,0.00266]
[1777754274618,53.54,78461.97,0.0,-1e-05,0.0,0.00266]
[1777754282674,53.54,78460.84,0.0,-1e-05,0.0,0.00266]
[1777754287708,53.54,78459.05,0.0,-1e-05,0.0,0.00267]
[1777754293751,53.54,78459.13,0.0,-1e-05,0.0,0.00267]
[1777754301807,53.54,78459.82,0.0,-1e-05,0.0,0.00267]
[1777754306843,53.54,78459.39,0.0,-1e-05,0.0,0.00267]
[1777754312885,53.54,78460.05,0.0,-1e-05,0.0,0.00265]
[1777754318927,53.54,78459.65,0.0,-1e-05,0.0,0.00266]
[1777754328997,53.54,78459.84,0.0,-1e-05,0.0,0.00266]
[1777754337053,53.54,78460.02,0.0,-1e-05,0.0,0.00265]
[1777754348130,53.54,78460.04,0.0,-1e-05,0.0,0.00265]
[1777754356374,53.54,78460.35,0.0,-1e-05,0.0,0.00265]
[1777754368270,53.54,78460.35,0.0,-1e-05,0.0,0.00265]
[1777754372642,53.54,78460.35,0.0,-1e-05,0.0,0.00265]
[1777754378340,53.54,78466.27,0.0,-1e-05,0.0,0.00262]
[1777754383375,53.54,78467.92,0.0,-1e-05,0.0,0.00261]
[1777754389420,53.54,78470.81,0.0,-1e-05,0.0,0.0026]
[1777754389685,53.54,78470.81,0.0,-1e-05,0.0,0.0026]
[1777754396470,53.54,78474.32,0.0,-1e-05,0.0,0.00258]
[1777754401505,53.54,78469.8,0.0,-1e-05,0.0,0.0026]
[1777754406540,53.54,78469.21,0.0,-1e-05,0.0,0.00261]
[1777754411576,53.54,78469.18,0.0,-1e-05,0.0,0.00261]
[1777754416610,53.54,78468.87,0.0,-1e-05,0.0,0.00261]
[1777754422032,53.54,78468.87,0.0,-1e-05,0.0,0.00261]
[1777754431906,53.54,78468.24,0.0,-1e-05,0.0,0.00261]
[1777754441787,53.54,78467.9,0.0,-1e-05,0.0,0.0026]
[1777754449851,53.54,78468.68,0.0,-1e-05,0.0,0.0026]
[1777754454885,53.54,78468.71,0.0,-1e-05,0.0,0.0026]
[1777754460176,53.54,78468.71,0.0,-1e-05,0.0,0.0026]
[1777754467981,53.54,78468.56,0.0,-1e-05,0.0,0.0026]
[1777754476038,53.54,78470.05,0.0,-1e-05,0.0,0.00259]
[1777754481073,53.54,78470.63,0.0,-1e-05,0.0,0.00259]
[1777754487115,53.54,78470.88,0.0,-1e-05,0.0,0.00259]
[1777754493157,53.54,78470.59,0.0,-1e-05,0.0,0.00258]
[1777754498640,53.54,78470.59,0.0,-1e-05,0.0,0.00258]
[1777754510275,53.54,78470.51,0.0,-1e-05,0.0,0.00258]
[1777754518332,53.54,78468.33,0.0,-1e-05,0.0,0.00259]
[1777754527774,53.54,78468.29,0.0,-1e-05,0.0,0.00259]
[1777754533437,53.54,78468.11,0.0,-1e-05,0.0,0.00259]
[1777754538471,53.54,78467.83,0.0,-1e-05,0.0,0.00259]
[1777754547535,53.54,78468.56,0.0,-1e-05,0.0,0.00258]
[1777754554584,53.54,78467.9,0.0,-1e-05,0.0,0.00258]
[1777754560902,53.54,78467.97,0.0,-1e-05,0.0,0.00258]
[1777754566668,53.54,78468.39,0.0,-1e-05,0.0,0.00257]
[1777754574725,53.54,78468.28,0.0,-1e-05,0.0,0.00257]
[1777754579760,53.54,78468.35,0.0,-1e-05,0.0,0.00257]
[1777754585024,53.54,78468.39,0.0,-1e-05,0.0,0.00257]
[1777754590838,53.54,78468.28,0.0,-1e-05,0.0,0.00257]
[1777754593859,53.54,78448.13,0.0,-1e-05,0.0,0.00266]
[1777754598894,53.54,78436.58,0.0,-1e-05,0.0,0.00271]
[1777754603929,53.54,78437.28,0.0,-1e-05,0.0,0.0027]
[1777754608965,53.54,78437.35,0.0,-1e-05,0.0,0.0027]
[1777754615010,53.54,78436.73,0.0,-1e-05,0.0,0.00269]
[1777754620043,53.54,78437.2,0.0,-1e-05,0.0,0.00269]
[1777754625078,53.54,78436.58,0.0,-1e-05,0.0,0.00269]
[1777754638169,53.54,78436.43,0.0,-1e-05,0.0,0.00269]
[1777754643204,53.54,78435.72,0.0,-1e-05,0.0,0.0027]
[1777754648239,53.54,78435.57,0.0,-1e-05,0.0,0.0027]
[1777754653273,53.54,78434.24,0.0,-1e-05,0.0,0.0027]
[1777754658309,53.54,78432.76,0.0,-1e-05,0.0,0.00271]
[1777754663344,53.54,78432.83,0.0,-1e-05,0.0,0.00271]
[1777754669386,53.54,78432.9,0.0,-1e-05,0.0,0.00271]
[1777754674420,53.54,78434.52,0.0,-1e-05,0.0,0.00269]
[1777754680109,53.54,78434.55,0.0,-1e-05,0.0,0.00269]
[1777754686506,53.54,78434.52,0.0,-1e-05,0.0,0.00269]
[1777754692548,53.54,78437.45,0.0,-1e-05,0.0,0.00268]
[1777754697583,53.54,78436.84,0.0,-1e-05,0.0,0.00268]
[1777754702618,53.54,78437.2,0.0,-1e-05,0.0,0.00268]
[1777754707653,53.54,78444.46,0.0,-1e-05,0.0,0.00265]
[1777754712688,53.54,78444.6,0.0,-1e-05,0.0,0.00265]
[1777754718730,53.54,78444.28,0.0,-1e-05,0.0,0.00265]
[1777754723765,53.54,78437.16,0.0,-1e-05,0.0,0.00268]
[1777754728800,53.54,78436.74,0.0,-1e-05,0.0,0.00268]
[1777754736856,53.54,78434.43,0.0,-1e-05,0.0,0.00268]
[1777754741642,53.54,78434.9,0.0,-1e-05,0.0,0.00268]
[1777754747933,53.54,78434.3,0.0,-1e-05,0.0,0.00268]
[1777754752968,53.54,78433.82,0.0,-1e-05,0.0,0.00268]
[1777754755871,53.54,78433.79,0.0,-1e-05,0.0,0.00268]
[1777754762672,53.54,78433.39,0.0,-1e-05,0.0,0.00268]
[1777754768075,53.54,78432.88,0.0,-1e-05,0.0,0.00269]
[1777754772896,53.54,78432.86,0.0,-1e-05,0.0,0.00269]
[1777754779865,53.54,78433.01,0.0,-1e-05,0.0,0.00269]
[1777754785194,53.54,78433.0,0.0,-1e-05,0.0,0.00269]
[1777754789931,53.54,78433.49,0.0,-1e-05,0.0,0.00268]
[1777754795264,53.54,78433.09,0.0,-1e-05,0.0,0.00267]
[1777754801306,53.54,78432.45,0.0,-1e-05,0.0,0.00268]
[1777754806936,53.54,78432.52,0.0,-1e-05,0.0,0.00268]
[1777754813390,53.54,78432.45,0.0,-1e-05,0.0,0.00268]
[1777754818425,53.54,78430.25,0.0,-1e-05,0.0,0.00269]
[1777754823461,53.54,78430.54,0.0,-1e-05,0.0,0.00268]
[1777754823960,53.54,78430.54,0.0,-1e-05,0.0,0.00268]
[1777754837559,53.54,78430.54,0.0,-1e-05,0.0,0.00268]
[1777754841005,53.54,78430.5,0.0,-1e-05,0.0,0.00268]
[1777754846240,53.54,78430.46,0.0,-1e-05,0.0,0.00268]
[1777754854678,53.54,78430.5,0.0,-1e-05,0.0,0.00267]
[1777754855108,53.54,78430.5,0.0,-1e-05,0.0,0.00267]
[1777754864375,53.54,78430.4,0.0,-1e-05,0.0,0.00267]
[1777754865491,53.54,78430.4,0.0,-1e-05,0.0,0.00267]
[1777754870790,53.54,78430.39,0.0,-1e-05,0.0,0.00267]
[1777754876832,53.54,78430.39,0.0,-1e-05,0.0,0.00267]
[1777754879405,53.54,78430.39,0.0,-1e-05,0.0,0.00267]
[1777754891937,53.54,78430.2,0.0,-1e-05,0.0,0.00267]
[1777754892035,53.54,78430.2,0.0,-1e-05,0.0,0.00267]
[1777754899993,53.54,78430.21,0.0,-1e-05,0.0,0.00267]
[1777754905412,53.54,78430.17,0.0,-1e-05,0.0,0.00267]
[1777754905427,53.54,78430.17,0.0,-1e-05,0.0,0.00267]
[1777754912426,53.54,78430.21,0.0,-1e-05,0.0,0.00267]
[1777754917603,53.54,78430.17,0.0,-1e-05,0.0,0.00266]
[1777754923154,53.54,78423.37,0.0,-1e-05,0.0,0.00269]
[1777754928189,53.54,78422.66,0.0,-1e-05,0.0,0.00269]
[1777754933224,53.54,78422.8,0.0,-1e-05,0.0,0.00269]
[1777754934642,53.54,78422.8,0.0,-1e-05,0.0,0.00269]
[1777754940273,53.54,78422.0,0.0,-1e-05,0.0,0.0027]
[1777754946866,53.54,78421.97,0.0,-1e-05,0.0,0.0027]
[1777754951685,53.54,78421.48,0.0,-1e-05,0.0,0.0027]
[1777754963434,53.54,78421.75,0.0,-1e-05,0.0,0.0027]
[1777754968707,53.54,78420.01,0.0,-1e-05,0.0,0.0027]
[1777754975519,53.54,78420.08,0.0,-1e-05,0.0,0.00269]
[1777754980555,53.54,78419.56,0.0,-1e-05,0.0,0.00269]
[1777754986597,53.54,78419.52,0.0,-1e-05,0.0,0.00269]
[1777754993646,53.54,78419.67,0.0,-1e-05,0.0,0.00269]
[1777754998681,53.54,78417.04,0.0,-1e-05,0.0,0.00271]
[1777755003716,53.54,78416.89,0.0,-1e-05,0.0,0.00271]
[1777755008751,53.54,78418.0,0.0,-1e-05,0.0,0.0027]
[1777755016807,53.54,78418.44,0.0,-1e-05,0.0,0.0027]
[1777755021842,53.54,78418.54,0.0,-1e-05,0.0,0.0027]
[1777755027884,53.54,78417.87,0.0,-1e-05,0.0,0.0027]
[1777755032919,53.54,78422.12,0.0,-1e-05,0.0,0.00267]
[1777755037953,53.54,78422.43,0.0,-1e-05,0.0,0.00267]
[1777755042989,53.54,78423.15,0.0,-1e-05,0.0,0.00267]
[1777755048024,53.54,78430.05,0.0,-1e-05,0.0,0.00264]
[1777755054066,53.54,78430.29,0.0,-1e-05,0.0,0.00264]
[1777755059101,53.54,78432.11,0.0,-1e-05,0.0,0.00263]
[1777755064136,53.54,78433.01,0.0,-1e-05,0.0,0.00263]
[1777755069175,53.54,78434.1,0.0,-1e-05,0.0,0.00262]
[1777755075220,53.54,78434.09,0.0,-1e-05,0.0,0.00262]
[1777755080256,53.54,78434.28,0.0,-1e-05,0.0,0.00262]
[1777755089319,53.54,78434.23,0.0,-1e-05,0.0,0.00262]
[1777755094354,53.54,78434.3,0.0,-1e-05,0.0,0.00261]
[1777755099389,53.54,78433.94,0.0,-1e-05,0.0,0.00261]
[1777755104424,53.54,78434.14,0.0,-1e-05,0.0,0.00261]
[1777755109459,53.54,78434.11,0.0,-1e-05,0.0,0.00261]
[1777755114494,53.54,78434.0,0.0,-1e-05,0.0,0.00261]
[1777755119528,53.54,78434.25,0.0,-1e-05,0.0,0.00261]
[1777755124564,53.54,78434.18,0.0,-1e-05,0.0,0.00261]
[1777755129598,53.54,78434.11,0.0,-1e-05,0.0,0.00261]
[1777755134634,53.54,78434.01,0.0,-1e-05,0.0,0.00261]
[1777755139668,53.54,78442.19,0.0,-1e-05,0.0,0.00258]
[1777755144703,53.54,78442.35,0.0,-1e-05,0.0,0.00258]
[1777755150746,53.54,78453.08,0.0,-1e-05,0.0,0.00253]
[1777755160817,53.54,78453.12,0.0,-1e-05,0.0,0.00252]
[1777755165852,53.54,78453.37,0.0,-1e-05,0.0,0.00252]
[1777755173907,53.54,78454.18,0.0,-1e-05,0.0,0.00252]
[1777755178943,53.54,78454.07,0.0,-1e-05,0.0,0.00252]
[1777755186999,53.54,78452.82,0.0,-1e-05,0.0,0.00252]
[1777755190303,53.54,78454.33,0.0,-1e-05,0.0,0.00252]
[1777755199083,53.54,78453.76,0.0,-1e-05,0.0,0.00252]
[1777755201321,53.54,78453.98,0.0,-1e-05,0.0,0.00252]
[1777755215865,53.54,78454.5,0.0,-1e-05,0.0,0.00252]
[1777755222244,53.54,78453.42,0.0,-1e-05,0.0,0.00251]
[1777755226154,53.54,78453.67,0.0,-1e-05,0.0,0.00251]
[1777755232314,53.54,78453.14,0.0,-1e-05,0.0,0.00251]
[1777755237349,53.54,78453.18,0.0,-1e-05,0.0,0.00251]
[1777755238179,53.54,78453.18,0.0,-1e-05,0.0,0.00251]
[1777755245174,53.54,78453.14,0.0,-1e-05,0.0,0.00251]
[1777755249932,53.54,78454.13,0.0,-1e-05,0.0,0.00251]
[1777755256482,53.54,78453.19,0.0,-1e-05,0.0,0.00251]
[1777755261517,53.54,78453.25,0.0,-1e-05,0.0,0.00251]
[1777755267558,53.54,78453.9,0.0,-1e-05,0.0,0.00251]
[1777755272594,53.54,78454.48,0.0,-1e-05,0.0,0.00249]
[1777755281657,53.54,78454.45,0.0,-1e-05,0.0,0.00249]
[1777755286692,53.54,78452.5,0.0,-1e-05,0.0,0.0025]
[1777755291873,53.54,78452.34,0.0,-1e-05,0.0,0.0025]
[1777755291882,53.54,78452.34,0.0,-1e-05,0.0,0.0025]
[1777755297771,53.54,78452.77,0.0,-1e-05,0.0,0.0025]
[1777755302805,53.54,78453.18,0.0,-1e-05,0.0,0.0025]
[1777755307841,53.54,78452.82,0.0,-1e-05,0.0,0.0025]
[1777755309622,53.54,78452.82,0.0,-1e-05,0.0,0.0025]
[1777755314890,53.54,78452.88,0.0,-1e-05,0.0,0.0025]
[1777755319925,53.54,78452.78,0.0,-1e-05,0.0,0.0025]
[1777755326696,53.54,78452.74,0.0,-1e-05,0.0,0.0025]
[1777755332009,53.54,78452.7,0.0,-1e-05,0.0,0.00249]
[1777755342079,53.54,78452.7,0.0,-1e-05,0.0,0.00249]
[1777755343734,53.54,78452.7,0.0,-1e-05,0.0,0.00249]
[1777755355170,53.54,78453.62,0.0,-1e-05,0.0,0.00249]
[1777755360205,53.54,78453.2,0.0,-1e-05,0.0,0.00249]
[1777755366248,53.54,78452.27,0.0,-1e-05,0.0,0.00249]
[1777755373297,53.54,78453.41,0.0,-1e-05,0.0,0.00249]
[1777755377796,53.54,78453.41,0.0,-1e-05,0.0,0.00249]
[1777755384375,53.54,78448.28,0.0,-1e-05,0.0,0.00251]
[1777755389410,53.54,78448.03,0.0,-1e-05,0.0,0.00251]
[1777755394445,53.54,78448.19,0.0,-1e-05,0.0,0.0025]
[1777755394837,53.54,78448.19,0.0,-1e-05,0.0,0.0025]
[1777755404514,53.54,78448.23,0.0,-1e-05,0.0,0.0025]
[1777755409550,53.54,78448.21,0.0,-1e-05,0.0,0.0025]
[1777755411841,53.54,78448.21,0.0,-1e-05,0.0,0.0025]
[1777755417608,53.54,78448.1,0.0,-1e-05,0.0,0.0025]
[1777755422643,53.54,78448.14,0.0,-1e-05,0.0,0.0025]
[1777755427679,53.54,78447.96,0.0,-1e-05,0.0,0.0025]
[1777755428845,53.54,78447.96,0.0,-1e-05,0.0,0.0025]
[1777755436742,53.54,78448.14,0.0,-1e-05,0.0,0.0025]
[1777755440025,53.54,78448.77,0.0,-1e-05,0.0,0.00249]
[1777755445805,53.54,78454.08,0.0,-1e-05,0.0,0.00247]
[1777755450840,53.54,78454.23,0.0,-1e-05,0.0,0.00247]
[1777755454375,53.54,78454.19,0.0,-1e-05,0.0,0.00246]
[1777755459903,53.54,78453.83,0.0,-1e-05,0.0,0.00246]
[1777755464938,53.54,78453.07,0.0,-1e-05,0.0,0.00247]
[1777755471143,53.54,78452.43,0.0,-1e-05,0.0,0.00247]
[1777755471156,53.54,78452.43,0.0,-1e-05,0.0,0.00247]
[1777755479036,53.54,78452.53,0.0,-1e-05,0.0,0.00247]
[1777755481273,53.54,78452.53,0.0,-1e-05,0.0,0.00247]
[1777755487093,53.54,78452.27,0.0,-1e-05,0.0,0.00247]
[1777755492127,53.54,78452.34,0.0,-1e-05,0.0,0.00247]
[1777755497166,53.54,78451.88,0.0,-1e-05,0.0,0.00247]
[1777755505222,53.54,78451.62,0.0,-1e-05,0.0,0.00247]
[1777755511264,53.54,78451.76,0.0,-1e-05,0.0,0.00246]
[1777755518313,53.54,78451.47,0.0,-1e-05,0.0,0.00246]
[1777755525362,53.54,78451.39,0.0,-1e-05,0.0,0.00246]
[1777755531403,53.54,78451.39,0.0,-1e-05,0.0,0.00246]
[1777755537446,53.54,78451.43,0.0,-1e-05,0.0,0.00246]
[1777755542985,53.54,78451.64,0.0,-1e-05,0.0,0.00246]
[1777755548523,53.54,78453.37,0.0,-1e-05,0.0,0.00245]
[1777755553558,53.54,78453.61,0.0,-1e-05,0.0,0.00245]
[1777755558593,53.54,78454.14,0.0,-1e-05,0.0,0.00245]
[1777755564635,53.54,78452.52,0.0,-1e-05,0.0,0.00246]
[1777755575445,53.54,78453.13,0.0,-1e-05,0.0,0.00246]
[1777755580747,53.54,78452.67,0.0,-1e-05,0.0,0.00245]
[1777755585783,53.54,78452.6,0.0,-1e-05,0.0,0.00245]
[1777755590817,53.54,78453.23,0.0,-1e-05,0.0,0.00244]
[1777755595853,53.54,78453.4,0.0,-1e-05,0.0,0.00244]
[1777755600888,53.54,78456.89,0.0,-1e-05,0.0,0.00243]
[1777755605923,53.54,78466.41,0.0,-1e-05,0.0,0.00239]
[1777755610957,53.54,78466.56,0.0,-1e-05,0.0,0.00239]
[1777755617000,53.54,78475.04,0.0,-1e-05,0.0,0.00236]
[1777755623044,53.54,78476.06,0.0,-1e-05,0.0,0.00236]
[1777755628078,53.54,78475.89,0.0,-1e-05,0.0,0.00236]
[1777755633115,53.54,78478.12,0.0,-1e-05,0.0,0.00234]
[1777755638150,53.54,78480.74,0.0,-1e-05,0.0,0.00233]
[1777755643185,53.54,78481.22,0.0,-1e-05,0.0,0.00233]
[1777755649227,53.54,78481.26,0.0,-1e-05,0.0,0.00233]
[1777755654262,53.54,78480.19,0.0,-1e-05,0.0,0.00233]
[1777755659297,53.54,78480.95,0.0,-1e-05,0.0,0.00233]
[1777755667352,53.54,78481.25,0.0,-1e-05,0.0,0.00233]
[1777755682458,53.54,78481.12,0.0,-1e-05,0.0,0.00233]
[1777755691520,53.54,78481.17,0.0,-1e-05,0.0,0.00232]
[1777755699577,53.54,78481.13,0.0,-1e-05,0.0,0.00232]
[1777755706626,53.54,78482.49,0.0,-1e-05,0.0,0.00231]
[1777755712668,53.54,78482.8,0.0,-1e-05,0.0,0.00231]
[1777755718710,53.54,78483.58,0.0,-1e-05,0.0,0.00231]
[1777755725759,53.54,78483.24,0.0,-1e-05,0.0,0.00231]
[1777755730793,53.54,78483.28,0.0,-1e-05,0.0,0.00231]
[1777755735829,53.54,78481.29,0.0,-1e-05,0.0,0.00232]
[1777755745898,53.54,78481.29,0.0,-1e-05,0.0,0.00232]
[1777755757999,53.54,78481.46,0.0,-1e-05,0.0,0.00231]
[1777755762628,53.54,78481.42,0.0,-1e-05,0.0,0.00231]
[1777755769080,53.54,78481.92,0.0,-1e-05,0.0,0.0023]
[1777755775384,53.54,78481.93,0.0,-1e-05,0.0,0.0023]
[1777755775390,53.54,78481.93,0.0,-1e-05,0.0,0.0023]
[1777755785192,53.54,78481.89,0.0,-1e-05,0.0,0.0023]
[1777755788174,53.54,78481.89,0.0,-1e-05,0.0,0.0023]
[1777755793382,53.54,78482.76,0.0,-1e-05,0.0,0.0023]
[1777755799289,53.54,78482.91,0.0,-1e-05,0.0,0.0023]
[1777755805195,53.54,78483.37,0.0,-1e-05,0.0,0.0023]
[1777755810367,53.54,78483.29,0.0,-1e-05,0.0,0.0023]
[1777755818422,53.54,78483.24,0.0,-1e-05,0.0,0.00229]
[1777755822221,53.54,78483.28,0.0,-1e-05,0.0,0.00229]
[1777755828250,53.54,78482.99,0.0,-1e-05,0.0,0.00229]
[1777755839266,53.54,78483.15,0.0,-1e-05,0.0,0.00229]
[1777755844608,53.54,78483.48,0.0,-1e-05,0.0,0.00229]
[1777755851656,53.54,78483.44,0.0,-1e-05,0.0,0.00229]
[1777755856302,53.54,78483.49,0.0,-1e-05,0.0,0.00229]
[1777755864642,53.54,78483.48,0.0,-1e-05,0.0,0.00229]
[1777755871999,53.54,78483.79,0.0,-1e-05,0.0,0.00229]
[1777755872004,53.54,78483.79,0.0,-1e-05,0.0,0.00229]
[1777755881868,53.54,78484.11,0.0,-1e-05,0.0,0.00227]
[1777755887910,53.54,78484.12,0.0,-1e-05,0.0,0.00227]
[1777755890314,53.54,78484.12,0.0,-1e-05,0.0,0.00227]
[1777755898993,53.54,78484.21,0.0,-1e-05,0.0,0.00227]
[1777755900510,53.54,78484.23,0.0,-1e-05,0.0,0.00227]
[1777755902015,53.54,78540.29,0.0,-1e-05,0.0,0.00208]
[1777755903022,53.54,78483.07,0.0,-1e-05,0.0,0.00228]
[1777755908060,53.54,78482.13,0.0,-1e-05,0.0,0.00228]
[1777755913094,53.54,78482.29,0.0,-1e-05,0.0,0.00228]
[1777755915818,53.54,78482.29,0.0,-1e-05,0.0,0.00228]
[1777755922158,53.54,78482.35,0.0,-1e-05,0.0,0.00228]
[1777755927193,53.54,78491.35,0.0,-1e-05,0.0,0.00225]
[1777755932861,53.54,78491.66,0.0,-1e-05,0.0,0.00224]
[1777755938272,53.54,78496.64,0.0,-1e-05,0.0,0.00222]
[1777755943311,53.54,78498.36,0.0,-1e-05,0.0,0.00221]
[1777755949905,53.54,78501.07,0.0,-1e-05,0.0,0.0022]
[1777755955395,53.54,78501.11,0.0,-1e-05,0.0,0.0022]
[1777755960433,53.54,78501.57,0.0,-1e-05,0.0,0.0022]
[1777755965466,53.54,78512.48,0.0,-1e-05,0.0,0.00216]
[1777755966909,53.54,78512.48,0.0,-1e-05,0.0,0.00216]
[1777755972516,53.54,78511.19,0.0,-1e-05,0.0,0.00217]
[1777755979566,53.54,78507.73,0.0,-1e-05,0.0,0.00218]
[1777755983989,53.54,78507.2,0.0,-1e-05,0.0,0.00218]
[1777755989637,53.54,78509.92,0.0,-1e-05,0.0,0.00217]
[1777755994672,53.54,78513.01,0.0,-1e-05,0.0,0.00215]
[1777756001144,53.54,78512.65,0.0,-1e-05,0.0,0.00215]
[1777756010033,53.54,78514.27,0.0,-1e-05,0.0,0.00215]
[1777756017832,53.54,78512.72,0.0,-1e-05,0.0,0.00215]
[1777756018171,53.54,78512.72,0.0,-1e-05,0.0,0.00215]
[1777756028910,53.54,78508.8,0.0,-1e-05,0.0,0.00217]
[1777756033945,53.54,78508.97,0.0,-1e-05,0.0,0.00217]
[1777756035214,53.54,78509.11,0.0,-1e-05,0.0,0.00217]
[1777756040993,53.54,78507.02,0.0,-1e-05,0.0,0.00217]
[1777756046029,53.54,78506.23,0.0,-1e-05,0.0,0.00218]
[1777756052071,53.54,78506.27,0.0,-1e-05,0.0,0.00217]
[1777756052252,53.54,78506.27,0.0,-1e-05,0.0,0.00217]
[1777756065162,53.54,78506.15,0.0,-1e-05,0.0,0.00217]
[1777756069294,53.54,78506.78,0.0,-1e-05,0.0,0.00216]
[1777756079260,53.54,78506.78,0.0,-1e-05,0.0,0.00216]
[1777756084295,53.54,78507.26,0.0,-1e-05,0.0,0.00216]
[1777756086301,53.54,78507.3,0.0,-1e-05,0.0,0.00216]
[1777756095371,53.54,78507.3,0.0,-1e-05,0.0,0.00216]
[1777756103321,53.54,78507.34,0.0,-1e-05,0.0,0.00216]
[1777756108463,53.54,78507.42,0.0,-1e-05,0.0,0.00216]
[1777756113497,53.54,78506.68,0.0,-1e-05,0.0,0.00215]
[1777756114779,53.54,78506.68,0.0,-1e-05,0.0,0.00215]
[1777756122561,53.54,78506.51,0.0,-1e-05,0.0,0.00216]
[1777756128829,53.54,78506.59,0.0,-1e-05,0.0,0.00216]
[1777756135654,53.54,78506.78,0.0,-1e-05,0.0,0.00215]
[1777756142703,53.54,78507.48,0.0,-1e-05,0.0,0.00215]
[1777756147738,53.54,78513.04,0.0,-1e-05,0.0,0.00213]
[1777756153781,53.54,78513.42,0.0,-1e-05,0.0,0.00213]
[1777756158816,53.54,78513.77,0.0,-1e-05,0.0,0.00213]
[1777756162898,53.54,78514.69,0.0,-1e-05,0.0,0.00213]
[1777756172607,53.54,78513.88,0.0,-1e-05,0.0,0.00213]
[1777756173681,53.54,78513.88,0.0,-1e-05,0.0,0.00212]
[1777756180520,53.54,78513.53,0.0,-1e-05,0.0,0.00212]
[1777756188422,53.54,78511.87,0.0,-1e-05,0.0,0.00213]
[1777756194061,53.54,78510.62,0.0,-1e-05,0.0,0.00213]
[1777756201110,53.54,78509.89,0.0,-1e-05,0.0,0.00213]
[1777756205501,53.54,78509.79,0.0,-1e-05,0.0,0.00213]
[1777756212189,53.54,78508.84,0.0,-1e-05,0.0,0.00214]
[1777756217224,53.54,78498.57,0.0,-1e-05,0.0,0.00217]
[1777756222259,53.54,78497.81,0.0,-1e-05,0.0,0.00218]
[1777756222696,53.54,78497.81,0.0,-1e-05,0.0,0.00218]
[1777756229308,53.54,78497.22,0.0,-1e-05,0.0,0.00218]
[1777756234343,53.54,78496.83,0.0,-1e-05,0.0,0.00217]
[1777756239378,53.54,78496.55,0.0,-1e-05,0.0,0.00217]
[1777756239718,53.54,78496.55,0.0,-1e-05,0.0,0.00217]
[1777756246427,53.54,78496.48,0.0,-1e-05,0.0,0.00217]
[1777756251462,53.54,78495.44,0.0,-1e-05,0.0,0.00217]
[1777756256726,53.54,78495.25,0.0,-1e-05,0.0,0.00217]
[1777756267574,53.54,78495.36,0.0,-1e-05,0.0,0.00217]
[1777756273558,53.54,78495.36,0.0,-1e-05,0.0,0.00217]
[1777756273567,53.54,78495.36,0.0,-1e-05,0.0,0.00217]
[1777756280780,53.54,78495.36,0.0,-1e-05,0.0,0.00217]
[1777756286708,53.54,78495.41,0.0,-1e-05,0.0,0.00217]
[1777756298792,53.54,78495.1,0.0,-1e-05,0.0,0.00217]
[1777756305841,53.54,78495.24,0.0,-1e-05,0.0,0.00216]
[1777756311884,53.54,78495.13,0.0,-1e-05,0.0,0.00217]
[1777756316918,53.54,78494.7,0.0,-1e-05,0.0,0.00217]
[1777756321962,53.54,78494.88,0.0,-1e-05,0.0,0.00217]
[1777756326997,53.54,78494.84,0.0,-1e-05,0.0,0.00217]
[1777756332782,53.54,78494.84,0.0,-1e-05,0.0,0.00217]
[1777756341095,53.54,78495.32,0.0,-1e-05,0.0,0.00216]
[1777756348143,53.54,78495.35,0.0,-1e-05,0.0,0.00216]
[1777756357207,53.54,78495.39,0.0,-1e-05,0.0,0.00215]
[1777756362242,53.54,78494.82,0.0,-1e-05,0.0,0.00216]
[1777756368284,53.54,78495.4,0.0,-1e-05,0.0,0.00215]
[1777756373319,53.54,78495.4,0.0,-1e-05,0.0,0.00215]
[1777756380368,53.54,78492.92,0.0,-1e-05,0.0,0.00216]
[1777756385405,53.54,78486.21,0.0,-1e-05,0.0,0.00219]
[1777756390440,53.54,78485.58,0.0,-1e-05,0.0,0.00219]
[1777756396482,53.54,78484.03,0.0,-1e-05,0.0,0.00219]
[1777756401517,53.54,78475.7,0.0,-1e-05,0.0,0.00222]
[1777756406552,53.54,78465.1,0.0,-1e-05,0.0,0.00226]
[1777756411587,53.54,78464.72,0.0,-1e-05,0.0,0.00225]
[1777756418635,53.54,78464.16,0.0,-1e-05,0.0,0.00225]
[1777756423671,53.54,78464.3,0.0,-1e-05,0.0,0.00225]
[1777756428708,53.54,78456.25,0.0,-1e-05,0.0,0.00228]
[1777756434752,53.54,78455.78,0.0,-1e-05,0.0,0.00228]
[1777756439787,53.54,78451.65,0.0,-1e-05,0.0,0.0023]
[1777756444822,53.54,78451.18,0.0,-1e-05,0.0,0.0023]
[1777756450864,53.54,78451.27,0.0,-1e-05,0.0,0.0023]
[1777756455899,53.54,78450.9,0.0,-1e-05,0.0,0.0023]
[1777756460933,53.54,78449.88,0.0,-1e-05,0.0,0.00231]
[1777756465969,53.54,78449.87,0.0,-1e-05,0.0,0.00231]
[1777756471003,53.54,78448.3,0.0,-1e-05,0.0,0.0023]
[1777756476040,53.54,78447.33,0.0,-1e-05,0.0,0.00231]
[1777756487117,53.54,78446.74,0.0,-1e-05,0.0,0.00231]
[1777756493159,53.54,78446.2,0.0,-1e-05,0.0,0.00231]
[1777756498194,53.54,78446.23,0.0,-1e-05,0.0,0.00231]
[1777756505269,53.54,78446.13,0.0,-1e-05,0.0,0.00231]
[1777756510304,53.54,78444.2,0.0,-1e-05,0.0,0.00232]
[1777756515339,53.54,78443.92,0.0,-1e-05,0.0,0.00232]
[1777756520901,53.54,78443.73,0.0,-1e-05,0.0,0.00232]
[1777756526416,53.54,78443.41,0.0,-1e-05,0.0,0.00232]
[1777756531451,53.54,78457.92,0.0,-1e-05,0.0,0.00226]
[1777756537926,53.54,78458.75,0.0,-1e-05,0.0,0.00225]
[1777756544544,53.54,78458.36,0.0,-1e-05,0.0,0.00225]
[1777756549580,53.54,78458.03,0.0,-1e-05,0.0,0.00226]
[1777756554970,53.54,78458.0,0.0,-1e-05,0.0,0.00226]
[1777756560657,53.54,78458.0,0.0,-1e-05,0.0,0.00226]
[1777756565691,53.54,78458.18,0.0,-1e-05,0.0,0.00226]
[1777756570727,53.54,78457.92,0.0,-1e-05,0.0,0.00226]
[1777756571971,53.54,78457.92,0.0,-1e-05,0.0,0.00226]
[1777756578739,53.54,78457.87,0.0,-1e-05,0.0,0.00226]
[1777756584448,53.54,78458.01,0.0,-1e-05,0.0,0.00226]
[1777756584460,53.54,78458.01,0.0,-1e-05,0.0,0.00226]
[1777756590429,53.54,78457.58,0.0,-1e-05,0.0,0.00226]
[1777756597480,53.54,78457.83,0.0,-1e-05,0.0,0.00225]
[1777756604965,53.54,78457.44,0.0,-1e-05,0.0,0.00225]
[1777756613213,53.54,78457.44,0.0,-1e-05,0.0,0.00225]
[1777756613223,53.54,78457.44,0.0,-1e-05,0.0,0.00225]
[1777756620964,53.54,78456.72,0.0,-1e-05,0.0,0.00225]
[1777756629133,53.54,78456.37,0.0,-1e-05,0.0,0.00225]
[1777756631509,53.54,78456.4,0.0,-1e-05,0.0,0.00225]
[1777756637189,53.54,78458.74,0.0,-1e-05,0.0,0.00224]
[1777756642223,53.54,78458.56,0.0,-1e-05,0.0,0.00224]
[1777756648534,53.54,78458.37,0.0,-1e-05,0.0,0.00224]
[1777756654308,53.54,78459.94,0.0,-1e-05,0.0,0.00223]
[1777756659342,53.54,78460.13,0.0,-1e-05,0.0,0.00223]
[1777756665541,53.54,78460.35,0.0,-1e-05,0.0,0.00223]
[1777756673890,53.54,78460.32,0.0,-1e-05,0.0,0.00223]
[1777756680490,53.54,78460.4,0.0,-1e-05,0.0,0.00223]
[1777756682559,53.54,78460.85,0.0,-1e-05,0.0,0.00223]
[1777756688547,53.54,78460.96,0.0,-1e-05,0.0,0.00222]
[1777756694306,53.54,78461.0,0.0,-1e-05,0.0,0.00222]
[1777756694317,53.54,78461.0,0.0,-1e-05,0.0,0.00222]
[1777756699624,53.54,78469.92,0.0,-1e-05,0.0,0.00219]
[1777756704659,53.54,78470.09,0.0,-1e-05,0.0,0.00219]
[1777756708123,53.54,78470.2,0.0,-1e-05,0.0,0.00219]
[1777756714728,53.54,78471.28,0.0,-1e-05,0.0,0.00218]
[1777756719764,53.54,78471.35,0.0,-1e-05,0.0,0.00218]
[1777756723715,53.54,78471.32,0.0,-1e-05,0.0,0.00218]
[1777756728827,53.54,78471.35,0.0,-1e-05,0.0,0.00218]
[1777756733861,53.54,78472.05,0.0,-1e-05,0.0,0.00218]
[1777756739406,53.54,78472.23,0.0,-1e-05,0.0,0.00218]
[1777756739413,53.54,78472.23,0.0,-1e-05,0.0,0.00218]
[1777756744939,53.54,78475.38,0.0,-1e-05,0.0,0.00216]
[1777756750709,53.54,78476.64,0.0,-1e-05,0.0,0.00216]
[1777756761051,53.54,78476.54,0.0,-1e-05,0.0,0.00216]
[1777756767734,53.54,78476.71,0.0,-1e-05,0.0,0.00216]
[1777756773134,53.54,78477.23,0.0,-1e-05,0.0,0.00215]
[1777756778170,53.54,78477.33,0.0,-1e-05,0.0,0.00215]
[1777756783205,53.54,78477.21,0.0,-1e-05,0.0,0.00215]
[1777756784741,53.54,78477.21,0.0,-1e-05,0.0,0.00215]
[1777756790254,53.54,78477.6,0.0,-1e-05,0.0,0.00215]
[1777756796296,53.54,78477.1,0.0,-1e-05,0.0,0.00215]
[1777756801747,53.54,78477.06,0.0,-1e-05,0.0,0.00215]
[1777756807374,53.54,78475.75,0.0,-1e-05,0.0,0.00215]
[1777756812409,53.54,78475.88,0.0,-1e-05,0.0,0.00215]
[1777756818787,53.54,78476.13,0.0,-1e-05,0.0,0.00215]
[1777756824493,53.54,78475.9,0.0,-1e-05,0.0,0.00215]
[1777756834562,53.54,78476.05,0.0,-1e-05,0.0,0.00214]
[1777756835457,53.54,78476.05,0.0,-1e-05,0.0,0.00214]
[1777756840605,53.54,78476.34,0.0,-1e-05,0.0,0.00214]
[1777756847654,53.54,78476.25,0.0,-1e-05,0.0,0.00214]
[1777756852852,53.54,78475.53,0.0,-1e-05,0.0,0.00214]
[1777756860745,53.54,78471.62,0.0,-1e-05,0.0,0.00216]
[1777756867794,53.54,78467.68,0.0,-1e-05,0.0,0.00217]
[1777756869875,53.54,78467.84,0.0,-1e-05,0.0,0.00217]
[1777756877865,53.54,78468.45,0.0,-1e-05,0.0,0.00217]
[1777756883906,53.54,78468.06,0.0,-1e-05,0.0,0.00217]
[1777756886099,53.54,78467.99,0.0,-1e-05,0.0,0.00217]
[1777756893977,53.54,78467.37,0.0,-1e-05,0.0,0.00216]
[1777756903941,53.54,78467.53,0.0,-1e-05,0.0,0.00216]
[1777756909082,53.54,78467.52,0.0,-1e-05,0.0,0.00216]
[1777756920963,53.54,78467.38,0.0,-1e-05,0.0,0.00216]
[1777756932244,53.54,78467.38,0.0,-1e-05,0.0,0.00216]
[1777756937970,53.54,78467.42,0.0,-1e-05,0.0,0.00216]
[1777756944327,53.54,78467.42,0.0,-1e-05,0.0,0.00216]
[1777756954994,53.54,78467.45,0.0,-1e-05,0.0,0.00216]
[1777756965475,53.54,78467.45,0.0,-1e-05,0.0,0.00215]
[1777756975545,53.54,78467.43,0.0,-1e-05,0.0,0.00215]
[1777756980580,53.54,78467.09,0.0,-1e-05,0.0,0.00215]
[1777756985615,53.54,78466.98,0.0,-1e-05,0.0,0.00215]
[1777756990649,53.54,78466.95,0.0,-1e-05,0.0,0.00215]
[1777756995685,53.54,78466.98,0.0,-1e-05,0.0,0.00215]
[1777757000720,53.54,78466.95,0.0,-1e-05,0.0,0.00215]
[1777757005727,53.54,78467.02,0.0,-1e-05,0.0,0.00215]
[1777757011797,53.54,78466.98,0.0,-1e-05,0.0,0.00214]
[1777757016832,53.54,78467.79,0.0,-1e-05,0.0,0.00214]
[1777757020745,53.54,78468.07,0.0,-1e-05,0.0,0.00214]
[1777757025895,53.54,78478.9,0.0,-1e-05,0.0,0.0021]
[1777757030930,53.54,78482.55,0.0,-1e-05,0.0,0.00209]
[1777757035962,53.54,78476.72,0.0,-1e-05,0.0,0.00211]
[1777757037825,53.54,78475.14,0.0,-1e-05,0.0,0.00212]
[1777757048049,53.54,78475.54,0.0,-1e-05,0.0,0.00211]
[1777757054091,53.54,78475.61,0.0,-1e-05,0.0,0.00211]
[1777757054852,53.54,78475.61,0.0,-1e-05,0.0,0.00211]
[1777757060134,53.54,78475.46,0.0,-1e-05,0.0,0.00211]
[1777757065169,53.54,78475.51,0.0,-1e-05,0.0,0.00211]
[1777757070203,53.54,78473.22,0.0,-1e-05,0.0,0.00212]
[1777757071893,53.54,78472.84,0.0,-1e-05,0.0,0.00211]
[1777757077254,53.54,78472.8,0.0,-1e-05,0.0,0.00211]
[1777757087323,53.54,78473.38,0.0,-1e-05,0.0,0.00211]
[1777757088938,53.54,78473.38,0.0,-1e-05,0.0,0.00211]
[1777757095380,53.54,78471.82,0.0,-1e-05,0.0,0.00212]
[1777757100425,53.54,78471.1,0.0,-1e-05,0.0,0.00212]
[1777757108478,53.54,78467.94,0.0,-1e-05,0.0,0.00213]
[1777757113513,53.54,78473.67,0.0,-1e-05,0.0,0.00211]
[1777757122577,53.54,78474.68,0.0,-1e-05,0.0,0.00211]
[1777757127612,53.54,78474.4,0.0,-1e-05,0.0,0.00211]
[1777757137682,53.54,78474.98,0.0,-1e-05,0.0,0.0021]
[1777757142717,53.54,78474.95,0.0,-1e-05,0.0,0.0021]
[1777757148758,53.54,78473.08,0.0,-1e-05,0.0,0.0021]
[1777757155808,53.54,78473.19,0.0,-1e-05,0.0,0.0021]
[1777757161850,53.54,78473.35,0.0,-1e-05,0.0,0.0021]
[1777757168899,53.54,78473.62,0.0,-1e-05,0.0,0.0021]
[1777757180983,53.54,78473.55,0.0,-1e-05,0.0,0.0021]
[1777757186361,53.54,78474.42,0.0,-1e-05,0.0,0.0021]
[1777757196090,53.54,78477.72,0.0,-1e-05,0.0,0.00208]
[1777757201125,53.54,78480.98,0.0,-1e-05,0.0,0.00207]
[1777757206160,53.54,78486.15,0.0,-1e-05,0.0,0.00205]
[1777757211195,53.54,78486.33,0.0,-1e-05,0.0,0.00205]
[1777757218243,53.54,78487.02,0.0,-1e-05,0.0,0.00205]
[1777757224286,53.54,78486.77,0.0,-1e-05,0.0,0.00205]
[1777757233349,53.54,78486.85,0.0,-1e-05,0.0,0.00205]
[1777757241405,53.54,78486.93,0.0,-1e-05,0.0,0.00205]
[1777757246692,53.54,78487.13,0.0,-1e-05,0.0,0.00205]
[1777757258528,53.54,78487.21,0.0,-1e-05,0.0,0.00204]
[1777757266927,53.54,78487.21,0.0,-1e-05,0.0,0.00204]
[1777757272626,53.54,78487.28,0.0,-1e-05,0.0,0.00204]
[1777757278668,53.54,78487.19,0.0,-1e-05,0.0,0.00204]
[1777757282135,53.54,78487.21,0.0,-1e-05,0.0,0.00204]
[1777757288737,53.54,78487.77,0.0,-1e-05,0.0,0.00204]
[1777757293772,53.54,78487.98,0.0,-1e-05,0.0,0.00203]
[1777757298808,53.54,78488.08,0.0,-1e-05,0.0,0.00203]
[1777757303843,53.54,78487.41,0.0,-1e-05,0.0,0.00204]
[1777757308878,53.54,78487.27,0.0,-1e-05,0.0,0.00204]
[1777757314920,53.54,78487.24,0.0,-1e-05,0.0,0.00203]
[1777757329018,53.54,78487.35,0.0,-1e-05,0.0,0.00203]
[1777757335060,53.54,78487.35,0.0,-1e-05,0.0,0.00203]
[1777757341101,53.54,78487.56,0.0,-1e-05,0.0,0.00203]
[1777757346136,53.54,78488.0,0.0,-1e-05,0.0,0.00203]
[1777757351171,53.54,78487.99,0.0,-1e-05,0.0,0.00203]
[1777757358221,53.54,78488.06,0.0,-1e-05,0.0,0.00202]
[1777757363256,53.54,78488.12,0.0,-1e-05,0.0,0.00202]
[1777757371312,53.54,78488.31,0.0,-1e-05,0.0,0.00201]
[1777757376347,53.54,78488.47,0.0,-1e-05,0.0,0.00201]
[1777757389438,53.54,78493.21,0.0,-1e-05,0.0,0.002]
[1777757399509,53.54,78493.25,0.0,-1e-05,0.0,0.002]
[1777757412599,53.54,78493.27,0.0,-1e-05,0.0,0.002]
[1777757418642,53.54,78493.65,0.0,-1e-05,0.0,0.002]
[1777757428306,53.54,78493.69,0.0,-1e-05,0.0,0.002]
[1777757433750,53.54,78504.98,0.0,-1e-05,0.0,0.00195]
[1777757438785,53.54,78504.53,0.0,-1e-05,0.0,0.00195]
[1777757449862,53.54,78504.46,0.0,-1e-05,0.0,0.00195]
[1777757454897,53.54,78504.5,0.0,-1e-05,0.0,0.00195]
[1777757460806,53.54,78504.43,0.0,-1e-05,0.0,0.00195]
[1777757462958,53.54,78532.69,0.0,-1e-05,0.0,0.00187]
[1777757467992,53.54,78532.41,0.0,-1e-05,0.0,0.00187]
[1777757473027,53.54,78533.45,0.0,-1e-05,0.0,0.00186]
[1777757478065,53.54,78534.11,0.0,-1e-05,0.0,0.00186]
[1777757483100,53.54,78532.84,0.0,-1e-05,0.0,0.00187]
[1777757488135,53.54,78532.95,0.0,-1e-05,0.0,0.00187]
[1777757493169,53.54,78533.19,0.0,-1e-05,0.0,0.00186]
[1777757501226,53.54,78533.39,0.0,-1e-05,0.0,0.00186]
[1777757507267,53.54,78533.39,0.0,-1e-05,0.0,0.00186]
[1777757514317,53.54,78533.46,0.0,-1e-05,0.0,0.00186]
[1777757519352,53.54,78534.0,0.0,-1e-05,0.0,0.00185]
[1777757533450,53.54,78533.32,0.0,-1e-05,0.0,0.00186]
[1777757543520,53.54,78533.32,0.0,-1e-05,0.0,0.00186]
[1777757552584,53.54,78534.15,0.0,-1e-05,0.0,0.00184]
[1777757558626,53.54,78534.25,0.0,-1e-05,0.0,0.00184]
[1777757564472,53.54,78534.22,0.0,-1e-05,0.0,0.00184]
[1777757571718,53.54,78533.63,0.0,-1e-05,0.0,0.00185]
[1777757576754,53.54,78531.29,0.0,-1e-05,0.0,0.00185]
[1777757582798,53.54,78531.84,0.0,-1e-05,0.0,0.00185]
[1777757588839,53.54,78533.97,0.0,-1e-05,0.0,0.00185]
[1777757593875,53.54,78533.93,0.0,-1e-05,0.0,0.00185]
[1777757600924,53.54,78533.7,0.0,-1e-05,0.0,0.00185]
[1777757612003,53.54,78533.67,0.0,-1e-05,0.0,0.00184]
[1777757617774,53.54,78534.11,0.0,-1e-05,0.0,0.00184]
[1777757623090,53.54,78534.16,0.0,-1e-05,0.0,0.00184]
[1777757628125,53.54,78534.2,0.0,-1e-05,0.0,0.00184]
[1777757636600,53.54,78534.13,0.0,-1e-05,0.0,0.00184]
[1777757644237,53.54,78534.97,0.0,-1e-05,0.0,0.00183]
[1777757650278,53.54,78536.26,0.0,-1e-05,0.0,0.00183]
[1777757655314,53.54,78535.97,0.0,-1e-05,0.0,0.00183]
[1777757660351,53.54,78536.77,0.0,-1e-05,0.0,0.00183]
[1777757666392,53.54,78536.93,0.0,-1e-05,0.0,0.00183]
[1777757674448,53.54,78537.01,0.0,-1e-05,0.0,0.00182]
[1777757681497,53.54,78537.12,0.0,-1e-05,0.0,0.00182]
[1777757686534,53.54,78537.19,0.0,-1e-05,0.0,0.00182]
[1777757691569,53.54,78540.14,0.0,-1e-05,0.0,0.00181]
[1777757698618,53.54,78539.82,0.0,-1e-05,0.0,0.00181]
[1777757703652,53.54,78544.86,0.0,-1e-05,0.0,0.0018]
[1777757708688,53.54,78547.42,0.0,-1e-05,0.0,0.00179]
[1777757713722,53.54,78545.76,0.0,-1e-05,0.0,0.00179]
[1777757718758,53.54,78545.79,0.0,-1e-05,0.0,0.00179]
[1777757723793,53.54,78545.62,0.0,-1e-05,0.0,0.00179]
[1777757728830,53.54,78544.61,0.0,-1e-05,0.0,0.0018]
[1777757733865,53.54,78544.18,0.0,-1e-05,0.0,0.00179]
[1777757738899,53.54,78544.17,0.0,-1e-05,0.0,0.00179]
[1777757743935,53.54,78544.32,0.0,-1e-05,0.0,0.00179]
[1777757748970,53.54,78544.43,0.0,-1e-05,0.0,0.00179]
[1777757754005,53.54,78544.61,0.0,-1e-05,0.0,0.00179]
[1777757761058,53.54,78544.52,0.0,-1e-05,0.0,0.00179]
[1777757766093,53.54,78544.57,0.0,-1e-05,0.0,0.00179]
[1777757771129,53.54,78543.42,0.0,-1e-05,0.0,0.00179]
[1777757776164,53.54,78539.06,0.0,-1e-05,0.0,0.0018]
[1777757781204,53.54,78538.98,0.0,-1e-05,0.0,0.0018]
[1777757786234,53.54,78552.59,0.0,-1e-05,0.0,0.00177]
[1777757791269,53.54,78554.72,0.0,-1e-05,0.0,0.00175]
[1777757801338,53.54,78554.67,0.0,-1e-05,0.0,0.00175]
[1777757806393,53.54,78554.46,0.0,-1e-05,0.0,0.00175]
[1777757808412,53.54,78569.29,0.0,-1e-05,0.0,0.00171]
[1777757813447,53.54,78573.55,0.0,-1e-05,0.0,0.0017]
[1777757818482,53.54,78573.68,0.0,-1e-05,0.0,0.0017]
[1777757823517,53.54,78573.69,0.0,-1e-05,0.0,0.0017]
[1777757828959,53.54,78573.72,0.0,-1e-05,0.0,0.0017]
[1777757829564,53.54,78681.32,0.0,-1e-05,0.0,0.00142]
[1777757830592,53.54,78681.32,0.0,-1e-05,0.0,0.00142]
[1777757830743,53.54,78681.32,0.0,-1e-05,0.0,0.00142]
[1777757830850,53.54,78756.42,0.0,-1e-05,0.0,0.00126]
[1777757832235,53.54,78797.0,0.0,-1e-05,0.0,0.00118]
[1777757832583,53.54,78811.98,0.0,-1e-05,0.0,0.00115]
[1777757834320,53.54,78821.32,0.0,0.0,0.0,0.00113]
[1777757834866,53.54,78912.05,0.0,0.0,0.0,0.00097]
[1777757835954,53.54,78995.18,0.0,0.0,0.0,0.00085]
[1777757836285,53.54,78995.18,0.0,0.0,0.0,0.00085]
[1777757836769,53.54,78995.18,0.0,0.0,0.0,0.00085]
[1777757836791,53.54,78968.2,0.0,0.0,0.0,0.00088]
[1777757837749,53.54,78968.2,0.0,0.0,0.0,0.00088]
[1777757837805,53.54,78993.79,0.0,0.0,0.0,0.00085]
[1777757838629,53.54,78958.54,0.0,0.0,0.0,0.0009]
[1777757839636,53.54,78972.84,0.0,0.0,0.0,0.00088]
[1777757842658,53.54,78955.51,0.0,0.0,0.0,0.0009]
[1777757847694,53.54,78944.1,0.0,0.0,0.0,0.00092]
[1777757849098,53.54,78944.1,0.0,0.0,0.0,0.00092]
[1777757849708,53.54,79007.85,0.0,0.0,0.0,0.00083]
[1777757850870,53.54,79007.85,0.0,0.0,0.0,0.00083]
[1777757856757,53.54,79019.39,0.0,0.0,0.0,0.00081]
[1777757861797,53.54,79034.9,0.0,0.0,0.0,0.00079]
[1777757864003,53.54,79073.47,0.0,0.0,0.0,0.00074]
[1777757867837,53.54,79054.49,0.0,0.0,0.0,0.00076]
[1777757872873,53.54,79047.63,0.0,0.0,0.0,0.00077]
[1777757874873,53.54,79047.65,0.0,0.0,0.0,0.00077]
[1777757874902,53.54,79078.2,0.0,0.0,0.0,0.00073]
[1777757875902,53.54,79141.31,0.0,0.0,0.0,0.00066]
[1777757877040,53.54,79141.31,0.0,0.0,0.0,0.00066]
[1777757879930,53.54,79106.61,0.0,0.0,0.0,0.0007]
[1777757881944,53.54,79089.04,0.0,0.0,0.0,0.00072]
[1777757885971,53.54,79103.46,0.0,0.0,0.0,0.0007]
[1777757886669,53.54,79103.46,0.0,0.0,0.0,0.0007]
[1777757887931,53.54,79092.74,0.0,0.0,0.0,0.00071]
[1777757893029,53.54,79095.47,0.0,0.0,0.0,0.00071]
[1777757897058,53.54,79130.63,0.0,0.0,0.0,0.00067]
[1777757902093,53.54,79107.25,0.0,0.0,0.0,0.0007]
[1777757903107,53.54,79130.21,0.0,0.0,0.0,0.00067]
[1777757908151,53.54,79112.12,0.0,0.0,0.0,0.00069]
[1777757913188,53.54,79048.61,0.0,0.0,0.0,0.00076]
[1777757918221,53.54,79040.26,0.0,0.0,0.0,0.00078]
[1777757920241,53.54,78993.85,0.0,0.0,0.0,0.00084]
[1777757923274,53.54,79011.89,0.0,0.0,0.0,0.00081]
[1777757924274,53.54,79052.64,0.0,0.0,0.0,0.00076]
[1777757926290,53.54,79035.23,0.0,0.0,0.0,0.00078]
[1777757928303,53.54,79020.32,0.0,0.0,0.0,0.0008]
[1777757930317,53.54,79005.49,0.0,0.0,0.0,0.00082]
[1777757935353,53.54,78998.47,0.0,0.0,0.0,0.00083]
[1777757940388,53.54,78997.64,0.0,0.0,0.0,0.00083]
[1777757945422,53.54,79003.64,0.0,0.0,0.0,0.00082]
[1777757950462,53.54,79000.51,0.0,0.0,0.0,0.00083]
[1777757952625,53.54,78985.37,0.0,0.0,0.0,0.00085]
[1777757957462,53.54,78984.2,0.0,0.0,0.0,0.00085]
[1777757957510,53.54,78967.05,0.0,0.0,0.0,0.00088]
[1777757959524,53.54,78952.93,0.0,0.0,0.0,0.0009]
[1777757965131,53.54,78943.62,0.0,0.0,0.0,0.00091]
[1777757970606,53.54,78931.13,0.0,0.0,0.0,0.00093]
[1777757974639,53.54,78911.97,0.0,0.0,0.0,0.00096]
[1777757979674,53.54,78905.78,0.0,0.0,0.0,0.00097]
[1777757984709,53.54,78916.07,0.0,0.0,0.0,0.00095]
[1777757986737,53.54,78898.71,0.0,0.0,0.0,0.00098]
[1777757987734,53.54,78916.43,0.0,0.0,0.0,0.00095]
[1777757992769,53.54,78912.58,0.0,0.0,0.0,0.00096]
[1777757997805,53.54,78905.76,0.0,0.0,0.0,0.00097]
[1777758000829,53.54,78890.73,0.0,0.0,0.0,0.00099]
[1777758001841,53.54,78875.74,0.0,0.0,0.0,0.00102]
[1777758006874,53.54,78882.9,0.0,0.0,0.0,0.001]
[1777758011910,53.54,78882.67,0.0,0.0,0.0,0.00101]
[1777758016946,53.54,78870.87,0.0,0.0,0.0,0.00103]
[1777758021981,53.54,78862.17,0.0,0.0,0.0,0.00104]
[1777758027015,53.54,78859.8,0.0,0.0,0.0,0.00104]
[1777758032050,53.54,78856.24,0.0,0.0,0.0,0.00105]
[1777758037086,53.54,78835.71,0.0,0.0,0.0,0.00108]
[1777758042121,53.54,78817.16,0.0,0.0,0.0,0.00112]
[1777758044134,53.54,78801.61,0.0,-1e-05,0.0,0.00114]
[1777758049169,53.54,78809.88,0.0,0.0,0.0,0.00113]
[1777758054204,53.54,78807.49,0.0,0.0,0.0,0.00113]
[1777758058237,53.54,78782.55,0.0,-1e-05,0.0,0.00118]
[1777758063269,53.54,78782.14,0.0,-1e-05,0.0,0.00118]
[1777758068304,53.54,78782.23,0.0,-1e-05,0.0,0.00118]
[1777758073339,53.54,78793.86,0.0,-1e-05,0.0,0.00116]
[1777758078374,53.54,78795.1,0.0,-1e-05,0.0,0.00116]
[1777758083408,53.54,78796.96,0.0,-1e-05,0.0,0.00115]
[1777758088445,53.54,78796.3,0.0,-1e-05,0.0,0.00115]
[1777758093479,53.54,78783.27,0.0,-1e-05,0.0,0.00117]
[1777758098515,53.54,78783.3,0.0,-1e-05,0.0,0.00117]
[1777758103677,53.54,78787.23,0.0,-1e-05,0.0,0.00117]
[1777758109599,53.54,78827.21,0.0,0.0,0.0,0.00109]
[1777758114634,53.54,78817.75,0.0,0.0,0.0,0.00111]
[1777758119669,53.54,78812.56,0.0,0.0,0.0,0.00112]
[1777758122690,53.54,78827.25,0.0,0.0,0.0,0.00109]
[1777758127724,53.54,78832.25,0.0,0.0,0.0,0.00108]
[1777758132759,53.54,78848.58,0.0,0.0,0.0,0.00105]
[1777758137795,53.54,78850.49,0.0,0.0,0.0,0.00105]
[1777758142830,53.54,78860.88,0.0,0.0,0.0,0.00103]
[1777758147865,53.54,78863.45,0.0,0.0,0.0,0.00103]
[1777758152900,53.54,78859.28,0.0,0.0,0.0,0.00103]
[1777758157934,53.54,78851.5,0.0,0.0,0.0,0.00104]
[1777758161963,53.54,78835.0,0.0,0.0,0.0,0.00107]
[1777758165991,53.54,78819.23,0.0,0.0,0.0,0.0011]
[1777758171027,53.54,78801.83,0.0,0.0,0.0,0.00113]
[1777758176062,53.54,78789.57,0.0,-1e-05,0.0,0.00116]
[1777758181098,53.54,78792.48,0.0,-1e-05,0.0,0.00115]
[1777758186131,53.54,78791.41,0.0,-1e-05,0.0,0.00115]
[1777758191167,53.54,78789.6,0.0,-1e-05,0.0,0.00116]
[1777758196201,53.54,78787.67,0.0,-1e-05,0.0,0.00116]
[1777758201236,53.54,78787.06,0.0,-1e-05,0.0,0.00116]
[1777758206271,53.54,78785.18,0.0,-1e-05,0.0,0.00116]
[1777758211307,53.54,78774.0,0.0,-1e-05,0.0,0.00118]
[1777758216342,53.54,78775.59,0.0,-1e-05,0.0,0.00118]
[1777758221377,53.54,78779.81,0.0,-1e-05,0.0,0.00117]
[1777758226412,53.54,78773.38,0.0,-1e-05,0.0,0.00118]
[1777758231447,53.54,78772.41,0.0,-1e-05,0.0,0.00118]
[1777758236482,53.54,78771.79,0.0,-1e-05,0.0,0.00119]
[1777758241516,53.54,78772.06,0.0,-1e-05,0.0,0.00118]
[1777758246552,53.54,78780.18,0.0,-1e-05,0.0,0.00117]
[1777758251587,53.54,78779.23,0.0,-1e-05,0.0,0.00117]
[1777758256622,53.54,78777.27,0.0,-1e-05,0.0,0.00117]
[1777758261657,53.54,78775.27,0.0,-1e-05,0.0,0.00118]
[1777758266693,53.54,78773.45,0.0,-1e-05,0.0,0.00118]
[1777758271728,53.54,78772.77,0.0,-1e-05,0.0,0.00118]
[1777758276765,53.54,78768.21,0.0,-1e-05,0.0,0.00119]
[1777758281799,53.54,78767.15,0.0,-1e-05,0.0,0.00119]
[1777758286835,53.54,78780.46,0.0,-1e-05,0.0,0.00116]
[1777758291870,53.54,78784.52,0.0,-1e-05,0.0,0.00115]
[1777758296905,53.54,78797.49,0.0,0.0,0.0,0.00113]
[1777758301940,53.54,78805.67,0.0,0.0,0.0,0.00111]
[1777758306977,53.54,78823.83,0.0,0.0,0.0,0.00108]
[1777758312013,53.54,78840.02,0.0,0.0,0.0,0.00105]
[1777758315034,53.54,78857.03,0.0,0.0,0.0,0.00102]
[1777758320069,53.54,78865.69,0.0,0.0,0.0,0.00101]
[1777758325104,53.54,78866.63,0.0,0.0,0.0,0.00101]
[1777758330139,53.54,78866.78,0.0,0.0,0.0,0.00101]
[1777758335174,53.54,78866.61,0.0,0.0,0.0,0.001]
[1777758340209,53.54,78871.08,0.0,0.0,0.0,0.00099]
[1777758345243,53.54,78884.17,0.0,0.0,0.0,0.00097]
[1777758350278,53.54,78891.47,0.0,0.0,0.0,0.00096]
[1777758355314,53.54,78901.33,0.0,0.0,0.0,0.00095]
[1777758360349,53.54,78886.86,0.0,0.0,0.0,0.00097]
[1777758365393,53.54,78880.79,0.0,0.0,0.0,0.00098]
[1777758370428,53.54,78878.64,0.0,0.0,0.0,0.00098]
[1777758373449,53.54,78856.81,0.0,0.0,0.0,0.00102]
[1777758377478,53.54,78834.26,0.0,0.0,0.0,0.00106]
[1777758382514,53.54,78822.94,0.0,0.0,0.0,0.00108]
[1777758387553,53.54,78807.38,0.0,0.0,0.0,0.00111]
[1777758392587,53.54,78816.63,0.0,0.0,0.0,0.00108]
[1777758397623,53.54,78816.99,0.0,0.0,0.0,0.00108]
[1777758402658,53.54,78810.05,0.0,0.0,0.0,0.0011]
[1777758407693,53.54,78800.63,0.0,0.0,0.0,0.00111]
[1777758412727,53.54,78788.74,0.0,0.0,0.0,0.00114]
[1777758417763,53.54,78784.6,0.0,-1e-05,0.0,0.00114]
[1777758422798,53.54,78786.52,0.0,-1e-05,0.0,0.00114]
[1777758428844,53.54,78788.0,0.0,0.0,0.0,0.00114]
[1777758432883,53.54,78814.42,0.0,0.0,0.0,0.00109]
[1777758433889,53.54,78834.23,0.0,0.0,0.0,0.00105]
[1777758438924,53.54,78831.91,0.0,0.0,0.0,0.00106]
[1777758443959,53.54,78831.82,0.0,0.0,0.0,0.00106]
[1777758448994,53.54,78832.6,0.0,0.0,0.0,0.00106]
[1777758454031,53.54,78841.02,0.0,0.0,0.0,0.00104]
[1777758459068,53.54,78845.25,0.0,0.0,0.0,0.00103]
[1777758463095,53.54,78862.63,0.0,0.0,0.0,0.001]
[1777758466117,53.54,78838.48,0.0,0.0,0.0,0.00104]
[1777758471152,53.54,78825.14,0.0,0.0,0.0,0.00106]
[1777758477195,53.54,78823.06,0.0,0.0,0.0,0.00107]
[1777758482230,53.54,78830.07,0.0,0.0,0.0,0.00105]
[1777758486258,53.54,78847.55,0.0,0.0,0.0,0.00102]
[1777758491295,53.54,78852.08,0.0,0.0,0.0,0.00102]
[1777758499351,53.54,78849.4,0.0,0.0,0.0,0.00102]
[1777758507409,53.54,78845.81,0.0,0.0,0.0,0.00103]
[1777758512443,53.54,78841.36,0.0,0.0,0.0,0.00103]
[1777758517479,53.54,78836.19,0.0,0.0,0.0,0.00104]
[1777758522514,53.54,78836.85,0.0,0.0,0.0,0.00104]
[1777758527550,53.54,78836.3,0.0,0.0,0.0,0.00104]
[1777758532585,53.54,78835.92,0.0,0.0,0.0,0.00104]
[1777758537619,53.54,78835.44,0.0,0.0,0.0,0.00104]
[1777758542654,53.54,78826.34,0.0,0.0,0.0,0.00106]
[1777758547689,53.54,78820.92,0.0,0.0,0.0,0.00107]
[1777758553732,53.54,78823.82,0.0,0.0,0.0,0.00106]
[1777758558767,53.54,78825.99,0.0,0.0,0.0,0.00106]
[1777758563802,53.54,78822.6,0.0,0.0,0.0,0.00106]
[1777758568836,53.54,78812.23,0.0,0.0,0.0,0.00108]
[1777758573872,53.54,78811.87,0.0,0.0,0.0,0.00108]
[1777758578907,53.54,78804.49,0.0,0.0,0.0,0.00109]
[1777758583944,53.54,78802.95,0.0,0.0,0.0,0.00109]
[1777758588979,53.54,78799.48,0.0,0.0,0.0,0.0011]
[1777758594014,53.54,78802.42,0.0,0.0,0.0,0.00109]
[1777758599049,53.54,78800.83,0.0,0.0,0.0,0.0011]
[1777758604085,53.54,78789.06,0.0,0.0,0.0,0.00112]
[1777758609120,53.54,78785.38,0.0,0.0,0.0,0.00112]
[1777758614154,53.54,78782.52,0.0,0.0,0.0,0.00113]
[1777758619190,53.54,78781.53,0.0,0.0,0.0,0.00113]
[1777758624224,53.54,78769.01,0.0,-1e-05,0.0,0.00116]
[1777758629260,53.54,78765.99,0.0,-1e-05,0.0,0.00116]
[1777758634297,53.54,78759.43,0.0,-1e-05,0.0,0.00117]
[1777758636308,53.54,78738.63,0.0,-1e-05,0.0,0.00121]
[1777758641344,53.54,78736.33,0.0,-1e-05,0.0,0.00121]
[1777758645857,53.54,78720.01,0.0,-1e-05,0.0,0.00125]
[1777758651415,53.54,78725.34,0.0,-1e-05,0.0,0.00124]
[1777758654437,53.54,78741.93,0.0,-1e-05,0.0,0.0012]
[1777758659473,53.54,78741.98,0.0,-1e-05,0.0,0.0012]
[1777758663501,53.54,78774.67,0.0,-1e-05,0.0,0.00114]
[1777758668536,53.54,78786.4,0.0,0.0,0.0,0.00112]
[1777758673571,53.54,78782.62,0.0,0.0,0.0,0.00112]
[1777758679613,53.54,78777.41,0.0,0.0,0.0,0.00113]
[1777758684647,53.54,78772.5,0.0,-1e-05,0.0,0.00114]
[1777758689683,53.54,78785.07,0.0,0.0,0.0,0.00112]
[1777758694718,53.54,78785.19,0.0,0.0,0.0,0.00111]
[1777758697739,53.54,78802.8,0.0,0.0,0.0,0.00108]
[1777758701772,53.54,78788.07,0.0,0.0,0.0,0.00111]
[1777758706803,53.54,78775.15,0.0,0.0,0.0,0.00113]
[1777758711838,53.54,78773.67,0.0,0.0,0.0,0.00114]
[1777758716874,53.54,78764.58,0.0,-1e-05,0.0,0.00115]
[1777758718908,53.54,78760.22,0.0,-1e-05,0.0,0.00116]
[1777758724930,53.54,78761.37,0.0,-1e-05,0.0,0.00116]
[1777758729965,53.54,78763.02,0.0,-1e-05,0.0,0.00116]
[1777758734999,53.54,78761.95,0.0,-1e-05,0.0,0.00116]
[1777758740035,53.54,78761.81,0.0,-1e-05,0.0,0.00116]
[1777758742052,53.54,78786.48,0.0,0.0,0.0,0.00111]
[1777758749100,53.54,78795.14,0.0,0.0,0.0,0.0011]
[1777758754136,53.54,78789.86,0.0,0.0,0.0,0.0011]
[1777758759171,53.54,78785.32,0.0,0.0,0.0,0.00111]
[1777758764207,53.54,78787.97,0.0,0.0,0.0,0.0011]
[1777758769241,53.54,78792.51,0.0,0.0,0.0,0.00109]
[1777758774277,53.54,78794.28,0.0,0.0,0.0,0.00109]
[1777758779312,53.54,78796.62,0.0,0.0,0.0,0.00109]
[1777758784347,53.54,78804.0,0.0,0.0,0.0,0.00107]
[1777758791395,53.54,78803.78,0.0,0.0,0.0,0.00107]
[1777758796431,53.54,78810.14,0.0,0.0,0.0,0.00106]
[1777758801466,53.54,78808.34,0.0,0.0,0.0,0.00107]
[1777758806506,53.54,78798.38,0.0,0.0,0.0,0.00108]
[1777758811540,53.54,78789.46,0.0,0.0,0.0,0.0011]
[1777758816575,53.54,78782.68,0.0,0.0,0.0,0.00111]
[1777758820604,53.54,78764.52,0.0,-1e-05,0.0,0.00114]
[1777758825639,53.54,78755.2,0.0,-1e-05,0.0,0.00116]
[1777758830673,53.54,78761.66,0.0,-1e-05,0.0,0.00115]
[1777758835708,53.54,78759.35,0.0,-1e-05,0.0,0.00115]
[1777758840744,53.54,78755.98,0.0,-1e-05,0.0,0.00116]
[1777758845779,53.54,78761.24,0.0,-1e-05,0.0,0.00115]
[1777758848347,53.54,78762.04,0.0,-1e-05,0.0,0.00115]
[1777758849130,53.54,78762.04,0.0,-1e-05,0.0,0.00115]
[1777758856856,53.54,78754.63,0.0,-1e-05,0.0,0.00116]
[1777758861890,53.54,78753.75,0.0,-1e-05,0.0,0.00116]
[1777758866926,53.54,78752.09,0.0,-1e-05,0.0,0.00117]
[1777758872968,53.54,78751.21,0.0,-1e-05,0.0,0.00116]
[1777758878003,53.54,78749.17,0.0,-1e-05,0.0,0.00117]
[1777758883038,53.54,78742.85,0.0,-1e-05,0.0,0.00118]
[1777758888074,53.54,78740.4,0.0,-1e-05,0.0,0.00118]
[1777758893109,53.54,78734.06,0.0,-1e-05,0.0,0.00119]
[1777758894112,53.54,78734.06,0.0,-1e-05,0.0,0.00119]
[1777758899151,53.54,78725.26,0.0,-1e-05,0.0,0.00121]
[1777758904186,53.54,78739.24,0.0,-1e-05,0.0,0.00118]
[1777758909221,53.54,78738.94,0.0,-1e-05,0.0,0.00119]
[1777758914256,53.54,78738.74,0.0,-1e-05,0.0,0.00119]
[1777758921305,53.54,78737.38,0.0,-1e-05,0.0,0.00119]
[1777758926342,53.54,78737.71,0.0,-1e-05,0.0,0.00119]
[1777758930304,53.54,78737.24,0.0,-1e-05,0.0,0.00119]
[1777758935404,53.54,78732.44,0.0,-1e-05,0.0,0.00119]
[1777758940245,53.54,78729.01,0.0,-1e-05,0.0,0.0012]
[1777758943215,53.54,78727.81,0.0,-1e-05,0.0,0.0012]
[1777758948496,53.54,78732.2,0.0,-1e-05,0.0,0.00119]
[1777758954248,53.54,78733.01,0.0,-1e-05,0.0,0.00119]
[1777758959573,53.54,78734.48,0.0,-1e-05,0.0,0.00119]
[1777758964608,53.54,78742.55,0.0,-1e-05,0.0,0.00117]
[1777758969642,53.54,78751.61,0.0,-1e-05,0.0,0.00115]
[1777758974678,53.54,78751.64,0.0,-1e-05,0.0,0.00115]
[1777758979713,53.54,78751.66,0.0,-1e-05,0.0,0.00115]
[1777758985755,53.54,78750.94,0.0,-1e-05,0.0,0.00116]
[1777758990790,53.54,78762.38,0.0,0.0,0.0,0.00113]
[1777758995825,53.54,78770.3,0.0,0.0,0.0,0.00111]
[1777759000861,53.54,78766.62,0.0,0.0,0.0,0.00112]
[1777759007911,53.54,78768.37,0.0,0.0,0.0,0.00112]
[1777759018988,53.54,78768.15,0.0,0.0,0.0,0.00112]
[1777759024023,53.54,78767.89,0.0,0.0,0.0,0.00112]
[1777759030066,53.54,78766.82,0.0,0.0,0.0,0.00112]
[1777759035100,53.54,78765.53,0.0,0.0,0.0,0.00112]
[1777759040137,53.54,78766.05,0.0,0.0,0.0,0.00112]
[1777759045171,53.54,78763.98,0.0,0.0,0.0,0.00113]
[1777759050206,53.54,78762.64,0.0,0.0,0.0,0.00113]
[1777759055241,53.54,78754.75,0.0,-1e-05,0.0,0.00114]
[1777759060277,53.54,78753.1,0.0,-1e-05,0.0,0.00114]
[1777759065312,53.54,78753.8,0.0,-1e-05,0.0,0.00114]
[1777759070346,53.54,78756.02,0.0,0.0,0.0,0.00114]
[1777759078403,53.54,78754.58,0.0,-1e-05,0.0,0.00114]
[1777759083438,53.54,78752.57,0.0,-1e-05,0.0,0.00114]
[1777759088472,53.54,78752.38,0.0,-1e-05,0.0,0.00114]
[1777759093507,53.54,78750.49,0.0,-1e-05,0.0,0.00115]
[1777759098542,53.54,78750.64,0.0,-1e-05,0.0,0.00115]
[1777759111634,53.54,78749.99,0.0,-1e-05,0.0,0.00114]
[1777759116670,53.54,78749.63,0.0,-1e-05,0.0,0.00114]
[1777759121705,53.54,78750.99,0.0,-1e-05,0.0,0.00114]
[1777759129761,53.54,78751.26,0.0,-1e-05,0.0,0.00114]
[1777759135803,53.54,78751.09,0.0,-1e-05,0.0,0.00114]
[1777759141845,53.54,78750.88,0.0,-1e-05,0.0,0.00114]
[1777759149900,53.54,78750.44,0.0,-1e-05,0.0,0.00114]
[1777759151914,53.54,78731.12,0.0,-1e-05,0.0,0.00118]
[1777759156949,53.54,78740.6,0.0,-1e-05,0.0,0.00116]
[1777759161984,53.54,78735.57,0.0,-1e-05,0.0,0.00117]
[1777759167020,53.54,78730.23,0.0,-1e-05,0.0,0.00118]
[1777759172055,53.54,78727.01,0.0,-1e-05,0.0,0.00118]
[1777759177090,53.54,78726.26,0.0,-1e-05,0.0,0.00118]
[1777759182125,53.54,78721.8,0.0,-1e-05,0.0,0.00119]
[1777759187160,53.54,78723.64,0.0,-1e-05,0.0,0.00119]
[1777759193201,53.54,78726.27,0.0,-1e-05,0.0,0.00118]
[1777759198237,53.54,78725.79,0.0,-1e-05,0.0,0.00118]
[1777759203660,53.54,78730.63,0.0,-1e-05,0.0,0.00117]
[1777759213356,53.54,78744.11,0.0,-1e-05,0.0,0.00115]
[1777759218390,53.54,78749.99,0.0,-1e-05,0.0,0.00114]
[1777759223425,53.54,78753.07,0.0,0.0,0.0,0.00113]
[1777759228461,53.54,78757.62,0.0,0.0,0.0,0.00112]
[1777759233496,53.54,78771.47,0.0,0.0,0.0,0.00109]
[1777759238530,53.54,78766.89,0.0,0.0,0.0,0.0011]
[1777759243566,53.54,78762.24,0.0,0.0,0.0,0.00111]
[1777759248601,53.54,78761.84,0.0,0.0,0.0,0.00111]
[1777759253637,53.54,78771.04,0.0,0.0,0.0,0.00109]
[1777759256657,53.54,78785.05,0.0,0.0,0.0,0.00107]
[1777759261694,53.54,78788.66,0.0,0.0,0.0,0.00106]
[1777759266729,53.54,78797.14,0.0,0.0,0.0,0.00104]
[1777759271764,53.54,78793.65,0.0,0.0,0.0,0.00105]
[1777759277806,53.54,78790.37,0.0,0.0,0.0,0.00106]
[1777759282841,53.54,78790.01,0.0,0.0,0.0,0.00106]
[1777759287875,53.54,78782.23,0.0,0.0,0.0,0.00107]
[1777759293918,53.54,78769.68,0.0,0.0,0.0,0.00109]
[1777759299960,53.54,78769.12,0.0,0.0,0.0,0.00109]
[1777759304998,53.54,78758.72,0.0,0.0,0.0,0.00111]
[1777759310033,53.54,78751.34,0.0,0.0,0.0,0.00112]
[1777759315068,53.54,78754.43,0.0,0.0,0.0,0.00112]
[1777759321110,53.54,78753.59,0.0,0.0,0.0,0.00112]
[1777759326145,53.54,78751.66,0.0,0.0,0.0,0.00112]
[1777759332187,53.54,78750.83,0.0,0.0,0.0,0.00112]
[1777759337222,53.54,78741.45,0.0,-1e-05,0.0,0.00114]
[1777759343264,53.54,78731.48,0.0,-1e-05,0.0,0.00116]
[1777759348299,53.54,78718.32,0.0,-1e-05,0.0,0.00118]
[1777759353334,53.54,78717.01,0.0,-1e-05,0.0,0.00118]
[1777759359376,53.54,78716.47,0.0,-1e-05,0.0,0.00118]
[1777759364411,53.54,78716.36,0.0,-1e-05,0.0,0.00118]
[1777759369446,53.54,78716.17,0.0,-1e-05,0.0,0.00118]
[1777759375366,53.54,78716.04,0.0,-1e-05,0.0,0.00118]
[1777759377503,53.54,78701.22,0.0,-1e-05,0.0,0.00121]
[1777759382537,53.54,78695.67,0.0,-1e-05,0.0,0.00122]
[1777759387574,53.54,78695.31,0.0,-1e-05,0.0,0.00122]
[1777759392608,53.54,78695.45,0.0,-1e-05,0.0,0.00122]
[1777759397643,53.54,78697.44,0.0,-1e-05,0.0,0.00122]
[1777759402678,53.54,78687.73,0.0,-1e-05,0.0,0.00124]
[1777759407713,53.54,78678.88,0.0,-1e-05,0.0,0.00126]
[1777759412748,53.54,78675.21,0.0,-1e-05,0.0,0.00126]
[1777759417783,53.54,78670.28,0.0,-1e-05,0.0,0.00127]
[1777759422818,53.54,78668.95,0.0,-1e-05,0.0,0.00127]
[1777759427854,53.54,78668.45,0.0,-1e-05,0.0,0.00127]
[1777759432889,53.54,78675.57,0.0,-1e-05,0.0,0.00126]
[1777759437924,53.54,78680.61,0.0,-1e-05,0.0,0.00125]
[1777759442958,53.54,78685.71,0.0,-1e-05,0.0,0.00124]
[1777759447994,53.54,78685.58,0.0,-1e-05,0.0,0.00124]
[1777759453583,53.54,78695.03,0.0,-1e-05,0.0,0.00122]
[1777759459071,53.54,78699.14,0.0,-1e-05,0.0,0.00121]
[1777759464106,53.54,78708.59,0.0,-1e-05,0.0,0.00119]
[1777759469141,53.54,78713.44,0.0,-1e-05,0.0,0.00118]
[1777759470539,53.54,78713.44,0.0,-1e-05,0.0,0.00118]
[1777759476190,53.54,78713.81,0.0,-1e-05,0.0,0.00118]
[1777759481228,53.54,78716.02,0.0,-1e-05,0.0,0.00117]
[1777759489289,53.54,78713.61,0.0,-1e-05,0.0,0.00118]
[1777759494324,53.54,78713.61,0.0,-1e-05,0.0,0.00118]
[1777759499362,53.54,78710.85,0.0,-1e-05,0.0,0.00118]
[1777759504397,53.54,78711.6,0.0,-1e-05,0.0,0.00118]
[1777759510532,53.54,78712.22,0.0,-1e-05,0.0,0.00118]
[1777759514468,53.54,78727.35,0.0,-1e-05,0.0,0.00115]
[1777759519503,53.54,78729.76,0.0,-1e-05,0.0,0.00115]
[1777759524537,53.54,78734.17,0.0,-1e-05,0.0,0.00114]
[1777759529573,53.54,78737.45,0.0,0.0,0.0,0.00113]
[1777759534608,53.54,78743.21,0.0,0.0,0.0,0.00111]
[1777759539642,53.54,78749.52,0.0,0.0,0.0,0.0011]
[1777759544677,53.54,78752.48,0.0,0.0,0.0,0.0011]
[1777759549712,53.54,78745.75,0.0,0.0,0.0,0.00111]
[1777759554748,53.54,78743.53,0.0,0.0,0.0,0.00111]
[1777759559782,53.54,78745.65,0.0,0.0,0.0,0.00111]
[1777759564818,53.54,78750.16,0.0,0.0,0.0,0.0011]
[1777759569853,53.54,78760.6,0.0,0.0,0.0,0.00108]
[1777759574888,53.54,78762.92,0.0,0.0,0.0,0.00108]
[1777759579922,53.54,78763.86,0.0,0.0,0.0,0.00108]
[1777759584958,53.54,78768.34,0.0,0.0,0.0,0.00107]
[1777759589993,53.54,78769.59,0.0,0.0,0.0,0.00107]
[1777759597044,53.54,78769.32,0.0,0.0,0.0,0.00106]
[1777759604093,53.54,78764.26,0.0,0.0,0.0,0.00107]
[1777759609129,53.54,78759.63,0.0,0.0,0.0,0.00108]
[1777759614615,53.54,78759.51,0.0,0.0,0.0,0.00108]
[1777759620206,53.54,78760.04,0.0,0.0,0.0,0.00108]
[1777759626247,53.54,78761.28,0.0,0.0,0.0,0.00108]
[1777759631283,53.54,78752.87,0.0,0.0,0.0,0.00109]
[1777759636318,53.54,78752.87,0.0,0.0,0.0,0.00109]
[1777759641355,53.54,78752.02,0.0,0.0,0.0,0.00109]
[1777759645383,53.54,78734.71,0.0,0.0,0.0,0.00112]
[1777759649411,53.54,78708.71,0.0,-1e-05,0.0,0.00117]
[1777759654447,53.54,78709.91,0.0,-1e-05,0.0,0.00117]
[1777759659482,53.54,78718.63,0.0,-1e-05,0.0,0.00115]
[1777759664516,53.54,78722.24,0.0,-1e-05,0.0,0.00114]
[1777759669551,53.54,78721.43,0.0,-1e-05,0.0,0.00114]
[1777759674587,53.54,78725.87,0.0,-1e-05,0.0,0.00114]
[1777759680629,53.54,78725.69,0.0,-1e-05,0.0,0.00114]
[1777759687678,53.54,78727.75,0.0,0.0,0.0,0.00113]
[1777759692712,53.54,78726.69,0.0,-1e-05,0.0,0.00113]
[1777759697748,53.54,78726.66,0.0,-1e-05,0.0,0.00113]
[1777759702783,53.54,78726.78,0.0,-1e-05,0.0,0.00113]
[1777759707817,53.54,78726.76,0.0,-1e-05,0.0,0.00113]
[1777759712853,53.54,78727.85,0.0,0.0,0.0,0.00113]
[1777759717888,53.54,78735.42,0.0,0.0,0.0,0.00111]
[1777759722926,53.54,78735.26,0.0,0.0,0.0,0.00111]
[1777759727959,53.54,78742.97,0.0,0.0,0.0,0.0011]
[1777759732995,53.54,78740.22,0.0,0.0,0.0,0.0011]
[1777759738030,53.54,78740.06,0.0,0.0,0.0,0.0011]
[1777759744072,53.54,78739.9,0.0,0.0,0.0,0.0011]
[1777759749107,53.54,78740.59,0.0,0.0,0.0,0.0011]
[1777759755149,53.54,78740.9,0.0,0.0,0.0,0.0011]
[1777759760187,53.54,78742.65,0.0,0.0,0.0,0.0011]
[1777759765222,53.54,78740.26,0.0,0.0,0.0,0.0011]
[1777759772271,53.54,78738.42,0.0,0.0,0.0,0.0011]
[1777759778313,53.54,78745.11,0.0,0.0,0.0,0.00109]
[1777759787376,53.54,78743.35,0.0,0.0,0.0,0.00109]
[1777759793418,53.54,78743.35,0.0,0.0,0.0,0.00109]
[1777759798455,53.54,78742.61,0.0,0.0,0.0,0.00109]
[1777759805503,53.54,78742.76,0.0,0.0,0.0,0.00109]
[1777759811546,53.54,78738.87,0.0,0.0,0.0,0.0011]
[1777759820609,53.54,78738.36,0.0,0.0,0.0,0.0011]
[1777759825644,53.54,78736.8,0.0,0.0,0.0,0.0011]
[1777759830679,53.54,78736.97,0.0,0.0,0.0,0.0011]
[1777759835714,53.54,78740.23,0.0,0.0,0.0,0.00109]
[1777759841760,53.54,78741.55,0.0,0.0,0.0,0.00109]
[1777759848808,53.54,78741.36,0.0,0.0,0.0,0.00109]
[1777759853843,53.54,78741.43,0.0,0.0,0.0,0.00109]
[1777759858878,53.54,78741.24,0.0,0.0,0.0,0.00109]
[1777759863913,53.54,78739.78,0.0,0.0,0.0,0.00109]
[1777759868948,53.54,78738.02,0.0,0.0,0.0,0.0011]
[1777759874990,53.54,78737.99,0.0,0.0,0.0,0.0011]
[1777759880025,53.54,78741.27,0.0,0.0,0.0,0.00109]
[1777759885059,53.54,78741.7,0.0,0.0,0.0,0.00109]
[1777759890095,53.54,78740.16,0.0,0.0,0.0,0.00109]
[1777759896137,53.54,78740.63,0.0,0.0,0.0,0.00109]
[1777759901172,53.54,78740.74,0.0,0.0,0.0,0.00109]
[1777759906208,53.54,78738.41,0.0,0.0,0.0,0.00109]
[1777759911243,53.54,78737.17,0.0,0.0,0.0,0.00109]
[1777759912250,53.54,78753.8,0.0,0.0,0.0,0.00106]
[1777759917285,53.54,78755.0,0.0,0.0,0.0,0.00106]
[1777759922320,53.54,78757.95,0.0,0.0,0.0,0.00105]
[1777759927356,53.54,78764.42,0.0,0.0,0.0,0.00104]
[1777759932391,53.54,78766.64,0.0,0.0,0.0,0.00104]
[1777759937426,53.54,78776.16,0.0,0.0,0.0,0.00102]
[1777759942461,53.54,78770.96,0.0,0.0,0.0,0.00103]
[1777759947496,53.54,78767.91,0.0,0.0,0.0,0.00104]
[1777759952530,53.54,78768.09,0.0,0.0,0.0,0.00103]
[1777759957566,53.54,78763.29,0.0,0.0,0.0,0.00104]
[1777759963607,53.54,78762.69,0.0,0.0,0.0,0.00104]
[1777759968643,53.54,78762.58,0.0,0.0,0.0,0.00104]
[1777759973677,53.54,78761.89,0.0,0.0,0.0,0.00104]
[1777759978713,53.54,78761.89,0.0,0.0,0.0,0.00104]
[1777759983748,53.54,78761.82,0.0,0.0,0.0,0.00104]
[1777759989790,53.54,78760.47,0.0,0.0,0.0,0.00104]
[1777759994826,53.54,78760.81,0.0,0.0,0.0,0.00104]
[1777760000868,53.54,78763.46,0.0,0.0,0.0,0.00104]
[1777760007917,53.54,78763.63,0.0,0.0,0.0,0.00104]
[1777760013965,53.54,78762.11,0.0,0.0,0.0,0.00104]
[1777760023027,53.54,78762.97,0.0,0.0,0.0,0.00104]
[1777760028063,53.54,78759.64,0.0,0.0,0.0,0.00104]
[1777760033098,53.54,78757.59,0.0,0.0,0.0,0.00104]
[1777760038133,53.54,78754.22,0.0,0.0,0.0,0.00105]
[1777760043169,53.54,78755.03,0.0,0.0,0.0,0.00105]
[1777760051224,53.54,78760.1,0.0,0.0,0.0,0.00104]
[1777760057267,53.54,78760.51,0.0,0.0,0.0,0.00104]
[1777760067337,53.54,78760.45,0.0,0.0,0.0,0.00104]
[1777760073379,53.54,78760.59,0.0,0.0,0.0,0.00103]
[1777760078414,53.54,78760.39,0.0,0.0,0.0,0.00103]
[1777760084256,53.54,78760.47,0.0,0.0,0.0,0.00103]
[1777760092512,53.54,78760.5,0.0,0.0,0.0,0.00103]
[1777760098554,53.54,78769.64,0.0,0.0,0.0,0.00102]
[1777760103588,53.54,78777.51,0.0,0.0,0.0,0.00101]
[1777760108624,53.54,78779.32,0.0,0.0,0.0,0.001]
[1777760113659,53.54,78773.31,0.0,0.0,0.0,0.00101]
[1777760118695,53.54,78760.91,0.0,0.0,0.0,0.00103]
[1777760123730,53.54,78759.69,0.0,0.0,0.0,0.00104]
[1777760128765,53.54,78762.49,0.0,0.0,0.0,0.00103]
[1777760133800,53.54,78756.51,0.0,0.0,0.0,0.00104]
[1777760138835,53.54,78745.28,0.0,0.0,0.0,0.00106]
[1777760143870,53.54,78749.94,0.0,0.0,0.0,0.00105]
[1777760149912,53.54,78748.92,0.0,0.0,0.0,0.00105]
[1777760154947,53.54,78745.24,0.0,0.0,0.0,0.00106]
[1777760159982,53.54,78745.14,0.0,0.0,0.0,0.00106]
[1777760165017,53.54,78745.28,0.0,0.0,0.0,0.00106]
[1777760170052,53.54,78744.18,0.0,0.0,0.0,0.00106]
[1777760177101,53.54,78743.72,0.0,0.0,0.0,0.00106]
[1777760184150,53.54,78742.76,0.0,0.0,0.0,0.00106]
[1777760189185,53.54,78740.22,0.0,0.0,0.0,0.00106]
[1777760194220,53.54,78747.39,0.0,0.0,0.0,0.00105]
[1777760202276,53.54,78747.65,0.0,0.0,0.0,0.00105]
[1777760207311,53.54,78744.51,0.0,0.0,0.0,0.00105]
[1777760212346,53.54,78744.44,0.0,0.0,0.0,0.00105]
[1777760217380,53.54,78744.09,0.0,0.0,0.0,0.00105]
[1777760222416,53.54,78745.66,0.0,0.0,0.0,0.00105]
[1777760228458,53.54,78745.46,0.0,0.0,0.0,0.00105]
[1777760233493,53.54,78744.51,0.0,0.0,0.0,0.00105]
[1777760240542,53.54,78743.94,0.0,0.0,0.0,0.00105]
[1777760247591,53.54,78741.68,0.0,0.0,0.0,0.00106]
[1777760258668,53.54,78741.94,0.0,0.0,0.0,0.00105]
[1777760265718,53.54,78741.13,0.0,0.0,0.0,0.00105]
[1777760270754,53.54,78737.97,0.0,0.0,0.0,0.00106]
[1777760275788,53.54,78738.03,0.0,0.0,0.0,0.00106]
[1777760280824,53.54,78737.78,0.0,0.0,0.0,0.00106]
[1777760285859,53.54,78734.42,0.0,0.0,0.0,0.00106]
[1777760290894,53.54,78734.94,0.0,0.0,0.0,0.00106]
[1777760295929,53.54,78734.01,0.0,0.0,0.0,0.00107]
[1777760300964,53.54,78733.61,0.0,0.0,0.0,0.00107]
[1777760305999,53.54,78733.57,0.0,0.0,0.0,0.00107]
[1777760311034,53.54,78733.68,0.0,0.0,0.0,0.00106]
[1777760316069,53.54,78719.86,0.0,0.0,0.0,0.00109]
[1777760321104,53.54,78722.33,0.0,0.0,0.0,0.00108]
[1777760326139,53.54,78722.47,0.0,0.0,0.0,0.00108]
[1777760331174,53.54,78722.42,0.0,0.0,0.0,0.00108]
[1777760336209,53.54,78718.03,0.0,0.0,0.0,0.00109]
[1777760341244,53.54,78714.41,0.0,0.0,0.0,0.0011]
[1777760346279,53.54,78712.4,0.0,0.0,0.0,0.0011]
[1777760351314,53.54,78714.08,0.0,0.0,0.0,0.0011]
[1777760357356,53.54,78714.43,0.0,0.0,0.0,0.0011]
[1777760360377,53.54,78698.71,0.0,0.0,0.0,0.00112]
[1777760365413,53.54,78686.47,0.0,-1e-05,0.0,0.00115]
[1777760370447,53.54,78683.5,0.0,-1e-05,0.0,0.00115]
[1777760375481,53.54,78677.35,0.0,-1e-05,0.0,0.00116]
[1777760380517,53.54,78678.58,0.0,-1e-05,0.0,0.00116]
[1777760385551,53.54,78682.57,0.0,-1e-05,0.0,0.00115]
[1777760391594,53.54,78682.96,0.0,-1e-05,0.0,0.00115]
[1777760396628,53.54,78682.85,0.0,-1e-05,0.0,0.00115]
[1777760401663,53.54,78685.66,0.0,-1e-05,0.0,0.00114]
[1777760406700,53.54,78684.59,0.0,-1e-05,0.0,0.00115]
[1777760411734,53.54,78685.16,0.0,-1e-05,0.0,0.00114]
[1777760417777,53.54,78687.21,0.0,-1e-05,0.0,0.00114]
[1777760422812,53.54,78684.65,0.0,-1e-05,0.0,0.00115]
[1777760427847,53.54,78683.76,0.0,-1e-05,0.0,0.00115]
[1777760432886,53.54,78683.18,0.0,-1e-05,0.0,0.00114]
[1777760437921,53.54,78683.18,0.0,-1e-05,0.0,0.00114]
[1777760442957,53.54,78676.6,0.0,-1e-05,0.0,0.00116]
[1777760447992,53.54,78666.67,0.0,-1e-05,0.0,0.00117]
[1777760453028,53.54,78664.25,0.0,-1e-05,0.0,0.00118]
[1777760458063,53.54,78663.2,0.0,-1e-05,0.0,0.00118]
[1777760463098,53.54,78663.16,0.0,-1e-05,0.0,0.00118]
[1777760471154,53.54,78662.5,0.0,-1e-05,0.0,0.00118]
[1777760476189,53.54,78663.37,0.0,-1e-05,0.0,0.00118]
[1777760481224,53.54,78665.11,0.0,-1e-05,0.0,0.00118]
[1777760486259,53.54,78665.74,0.0,-1e-05,0.0,0.00118]
[1777760491294,53.54,78664.64,0.0,-1e-05,0.0,0.00117]
[1777760496329,53.54,78675.96,0.0,-1e-05,0.0,0.00115]
[1777760501364,53.54,78686.88,0.0,-1e-05,0.0,0.00113]
[1777760506399,53.54,78687.17,0.0,-1e-05,0.0,0.00113]
[1777760511433,53.54,78686.36,0.0,-1e-05,0.0,0.00113]
[1777760516469,53.54,78686.4,0.0,-1e-05,0.0,0.00113]
[1777760520270,53.54,78686.42,0.0,-1e-05,0.0,0.00113]
[1777760520498,53.54,78709.86,0.0,0.0,0.0,0.00109]
[1777760525533,53.54,78705.15,0.0,0.0,0.0,0.0011]
[1777760530568,53.54,78690.88,0.0,0.0,0.0,0.00112]
[1777760534107,53.54,78690.38,0.0,0.0,0.0,0.00112]
[1777760542652,53.54,78690.8,0.0,0.0,0.0,0.00112]
[1777760549701,53.54,78690.8,0.0,0.0,0.0,0.00112]
[1777760554736,53.54,78690.98,0.0,0.0,0.0,0.00112]
[1777760559771,53.54,78690.08,0.0,0.0,0.0,0.00112]
[1777760564807,53.54,78683.15,0.0,-1e-05,0.0,0.00113]
[1777760569841,53.54,78683.99,0.0,-1e-05,0.0,0.00113]
[1777760574877,53.54,78684.38,0.0,-1e-05,0.0,0.00113]
[1777760579912,53.54,78674.95,0.0,-1e-05,0.0,0.00115]
[1777760584946,53.54,78673.93,0.0,-1e-05,0.0,0.00115]
[1777760589982,53.54,78673.83,0.0,-1e-05,0.0,0.00115]
[1777760595017,53.54,78673.83,0.0,-1e-05,0.0,0.00115]
[1777760600054,53.54,78671.59,0.0,-1e-05,0.0,0.00115]
[1777760609117,53.54,78671.46,0.0,-1e-05,0.0,0.00115]
[1777760614151,53.54,78665.97,0.0,-1e-05,0.0,0.00116]
[1777760619187,53.54,78664.7,0.0,-1e-05,0.0,0.00116]
[1777760626237,53.54,78663.66,0.0,-1e-05,0.0,0.00116]
[1777760631271,53.54,78662.27,0.0,-1e-05,0.0,0.00117]
[1777760636307,53.54,78662.26,0.0,-1e-05,0.0,0.00117]
[1777760641342,53.54,78662.18,0.0,-1e-05,0.0,0.00117]
[1777760646378,53.54,78647.9,0.0,-1e-05,0.0,0.00119]
[1777760651412,53.54,78648.47,0.0,-1e-05,0.0,0.00119]
[1777760656448,53.54,78647.18,0.0,-1e-05,0.0,0.0012]
[1777760661484,53.54,78646.97,0.0,-1e-05,0.0,0.0012]
[1777760666519,53.54,78646.36,0.0,-1e-05,0.0,0.0012]
[1777760671554,53.54,78641.93,0.0,-1e-05,0.0,0.0012]
[1777760676588,53.54,78641.68,0.0,-1e-05,0.0,0.0012]
[1777760681624,53.54,78637.07,0.0,-1e-05,0.0,0.00121]
[1777760686659,53.54,78626.13,0.0,-1e-05,0.0,0.00123]
[1777760691694,53.54,78625.62,0.0,-1e-05,0.0,0.00123]
[1777760696729,53.54,78632.22,0.0,-1e-05,0.0,0.00122]
[1777760701764,53.54,78640.95,0.0,-1e-05,0.0,0.0012]
[1777760706799,53.54,78640.56,0.0,-1e-05,0.0,0.0012]
[1777760711834,53.54,78639.84,0.0,-1e-05,0.0,0.0012]
[1777760716869,53.54,78637.02,0.0,-1e-05,0.0,0.00121]
[1777760721904,53.54,78634.88,0.0,-1e-05,0.0,0.00121]
[1777760726939,53.54,78634.4,0.0,-1e-05,0.0,0.00122]
[1777760731973,53.54,78634.34,0.0,-1e-05,0.0,0.00121]
[1777760739023,53.54,78634.79,0.0,-1e-05,0.0,0.00121]
[1777760744058,53.54,78634.52,0.0,-1e-05,0.0,0.00121]
[1777760750099,53.54,78634.95,0.0,-1e-05,0.0,0.00121]
[1777760755135,53.54,78635.2,0.0,-1e-05,0.0,0.00121]
[1777760760170,53.54,78634.61,0.0,-1e-05,0.0,0.00121]
[1777760765205,53.54,78642.4,0.0,-1e-05,0.0,0.00119]
[1777760770240,53.54,78640.96,0.0,-1e-05,0.0,0.0012]
[1777760775275,53.54,78640.18,0.0,-1e-05,0.0,0.0012]
[1777760780310,53.54,78639.77,0.0,-1e-05,0.0,0.0012]
[1777760782944,53.54,78639.77,0.0,-1e-05,0.0,0.0012]
[1777760788365,53.54,78632.2,0.0,-1e-05,0.0,0.00121]
[1777760792198,53.54,78628.27,0.0,-1e-05,0.0,0.00122]
[1777760797450,53.54,78626.35,0.0,-1e-05,0.0,0.00122]
[1777760803493,53.54,78626.28,0.0,-1e-05,0.0,0.00122]
[1777760808528,53.54,78629.83,0.0,-1e-05,0.0,0.00121]
[1777760814571,53.54,78628.95,0.0,-1e-05,0.0,0.00121]
[1777760819607,53.54,78626.86,0.0,-1e-05,0.0,0.00122]
[1777760824641,53.54,78625.45,0.0,-1e-05,0.0,0.00122]
[1777760829677,53.54,78629.11,0.0,-1e-05,0.0,0.00121]
[1777760835719,53.54,78630.81,0.0,-1e-05,0.0,0.00121]
[1777760840754,53.54,78631.31,0.0,-1e-05,0.0,0.00121]
[1777760849816,53.54,78632.02,0.0,-1e-05,0.0,0.00121]
[1777760854852,53.54,78632.69,0.0,-1e-05,0.0,0.0012]
[1777760860894,53.54,78632.35,0.0,-1e-05,0.0,0.0012]
[1777760870963,53.54,78632.35,0.0,-1e-05,0.0,0.0012]
[1777760877006,53.54,78631.86,0.0,-1e-05,0.0,0.0012]
[1777760882041,53.54,78629.4,0.0,-1e-05,0.0,0.00121]
[1777760888084,53.54,78620.28,0.0,-1e-05,0.0,0.00123]
[1777760894125,53.54,78621.12,0.0,-1e-05,0.0,0.00123]
[1777760899161,53.55,78619.82,0.0,-1e-05,0.0,0.00123]
[1777760904363,53.55,78619.73,0.0,-1e-05,0.0,0.00123]
[1777760910238,53.55,78618.63,0.0,-1e-05,0.0,0.00124]
[1777760915274,53.56,78611.93,0.0,-1e-05,0.0,0.00124]
[1777760920309,53.56,78610.33,0.0,-1e-05,0.0,0.00125]
[1777760927358,53.56,78609.36,0.0,-1e-05,0.0,0.00125]
[1777760932394,53.57,78609.25,0.0,-1e-05,0.0,0.00126]
[1777760939443,53.57,78609.36,0.0,-1e-05,0.0,0.00126]
[1777760944478,53.59,78616.86,0.0,-1e-05,0.0,0.00125]
[1777760949513,53.59,78618.61,0.0,-1e-05,0.0,0.00125]
[1777760954548,53.6,78619.45,0.0,-1e-05,0.0,0.00125]
[1777760960590,53.6,78619.35,0.0,-1e-05,0.0,0.00125]
[1777760966631,53.61,78618.71,0.0,-1e-05,0.0,0.00126]
[1777760971667,53.62,78618.5,0.0,-1e-05,0.0,0.00125]
[1777760976701,53.62,78622.09,0.0,-1e-05,0.0,0.00125]
[1777760982745,53.63,78622.34,0.0,-1e-05,0.0,0.00125]
[1777760987780,53.64,78623.83,0.0,-1e-05,0.0,0.00125]
[1777760992815,53.65,78624.63,0.0,-1e-05,0.0,0.00125]
[1777760997850,53.65,78624.63,0.0,-1e-05,0.0,0.00126]
[1777761003893,53.66,78624.6,0.0,-1e-05,0.0,0.00126]
[1777761009843,53.67,78624.55,0.0,-1e-05,0.0,0.00126]
[1777761018999,53.69,78625.14,0.0,-1e-05,0.0,0.00127]
[1777761025041,53.7,78625.14,0.0,-1e-05,0.0,0.00127]
[1777761030076,53.71,78624.47,0.0,-1e-05,0.0,0.00128]
[1777761037125,53.72,78624.6,0.0,-1e-05,0.0,0.00128]
[1777761042161,53.73,78624.56,0.0,-1e-05,0.0,0.00128]
[1777761048203,53.74,78624.77,0.0,-1e-05,0.0,0.00129]
[1777761053238,53.75,78624.8,0.0,-1e-05,0.0,0.00129]
[1777761058272,53.76,78630.78,0.0,-1e-05,0.0,0.00129]
[1777761063307,53.77,78632.42,0.0,-1e-05,0.0,0.00129]
[1777761068343,53.78,78633.89,0.0,-1e-05,0.0,0.00129]
[1777761073378,53.79,78633.13,0.0,-1e-05,0.0,0.00129]
[1777761080427,53.81,78634.79,0.0,-1e-05,0.0,0.0013]
[1777761085462,53.82,78633.89,0.0,-1e-05,0.0,0.00131]
[1777761090497,53.83,78639.59,0.0,-1e-05,0.0,0.0013]
[1777761096541,53.85,78642.31,0.0,-1e-05,0.0,0.00129]
[1777761102588,53.86,78642.82,0.0,-1e-05,0.0,0.0013]
[1777761108628,53.87,78643.62,0.0,-1e-05,0.0,0.0013]
[1777761114152,53.88,78644.35,0.0,-1e-05,0.0,0.00131]
[1777761119705,53.9,78647.32,0.0,-1e-05,0.0,0.00131]
[1777761124740,53.91,78660.52,0.0,-1e-05,0.0,0.00128]
[1777761129775,53.93,78663.43,0.0,-1e-05,0.0,0.00128]
[1777761134810,53.94,78668.04,0.0,-1e-05,0.0,0.00128]
[1777761139845,53.95,78669.16,0.0,-1e-05,0.0,0.00128]
[1777761144880,53.97,78678.3,0.0,-1e-05,0.0,0.00127]
[1777761149915,53.98,78681.04,0.0,-1e-05,0.0,0.00127]
[1777761154951,53.99,78687.52,0.0,-1e-05,0.0,0.00126]
[1777761159986,54.01,78697.64,0.0,-1e-05,0.0,0.00124]
[1777761165023,54.02,78689.97,0.0,-1e-05,0.0,0.00126]
[1777761170059,54.03,78697.17,0.0,-1e-05,0.0,0.00125]
[1777761175094,54.05,78697.51,0.0,-1e-05,0.0,0.00126]
[1777761180133,54.06,78696.87,0.0,-1e-05,0.0,0.00127]
[1777761185168,54.08,78696.85,0.0,-1e-05,0.0,0.00127]
[1777761192346,54.09,78697.35,0.0,-1e-05,0.0,0.00128]
[1777761195238,54.11,78713.24,0.0,-1e-05,0.0,0.00125]
[1777761201280,54.23,78715.33,0.0,-1e-05,0.0,0.00131]
[1777761206315,54.25,78716.15,0.0,-1e-05,0.0,0.00131]
[1777761211350,54.3,78713.72,0.0,-1e-05,0.0,0.00133]
[1777761216386,54.31,78714.14,0.0,-1e-05,0.0,0.00134]
[1777761221421,54.33,78714.58,0.0,-1e-05,0.0,0.00135]
[1777761226455,54.35,78714.58,0.0,-1e-05,0.0,0.00135]
[1777761231491,54.36,78716.34,0.0,-1e-05,0.0,0.00136]
[1777761239547,54.39,78714.72,0.0,-1e-05,0.0,0.00137]
[1777761248610,54.41,78715.03,0.0,-1e-05,0.0,0.00138]
[1777761253645,54.43,78701.48,0.0,-1e-05,0.0,0.00142]
[1777761258680,54.44,78697.22,0.0,-1e-05,0.0,0.00144]
[1777761263715,54.45,78696.64,0.0,-1e-05,0.0,0.00145]
[1777761268753,54.47,78696.74,0.0,-1e-05,0.0,0.00145]
[1777761274794,54.48,78697.54,0.0,-1e-05,0.0,0.00145]
[1777761279828,54.49,78697.23,0.0,-1e-05,0.0,0.00146]
[1777761285871,54.51,78697.3,0.0,-1e-05,0.0,0.00147]
[1777761290906,54.51,78698.1,0.0,-1e-05,0.0,0.00146]
[1777761295941,54.51,78701.29,0.0,-1e-05,0.0,0.00146]
[1777761300979,54.52,78714.51,0.0,-1e-05,0.0,0.00143]
[1777761306011,54.53,78717.02,0.0,-1e-05,0.0,0.00143]
[1777761311047,54.55,78716.79,0.0,-1e-05,0.0,0.00144]
[1777761316082,54.56,78717.98,0.0,-1e-05,0.0,0.00144]
[1777761321117,54.57,78724.97,0.0,-1e-05,0.0,0.00143]
[1777761326151,54.59,78731.35,0.0,-1e-05,0.0,0.00143]
[1777761331187,54.6,78736.87,0.0,-1e-05,0.0,0.00141]
[1777761337230,54.64,78740.98,0.0,-1e-05,0.0,0.00142]
[1777761343271,54.66,78741.34,0.0,-1e-05,0.0,0.00143]
[1777761348307,54.68,78743.83,0.0,-1e-05,0.0,0.00143]
[1777761353342,54.68,78740.77,0.0,-1e-05,0.0,0.00144]
[1777761358380,54.68,78740.99,0.0,-1e-05,0.0,0.00144]
[1777761364422,54.68,78743.21,0.0,-1e-05,0.0,0.00144]
[1777761369457,54.68,78745.36,0.0,-1e-05,0.0,0.00143]
[1777761374492,54.68,78750.26,0.0,-1e-05,0.0,0.00142]
[1777761379531,54.69,78743.33,0.0,-1e-05,0.0,0.00144]
[1777761384566,54.69,78742.12,0.0,-1e-05,0.0,0.00144]
[1777761389601,54.69,78724.32,0.0,-1e-05,0.0,0.00148]
[1777761395643,54.69,78722.4,0.0,-1e-05,0.0,0.00148]
[1777761400678,54.69,78722.92,0.0,-1e-05,0.0,0.00148]
[1777761406534,54.69,78721.96,0.0,-1e-05,0.0,0.00148]
[1777761411762,54.69,78718.54,0.0,-1e-05,0.0,0.00149]
[1777761416798,54.69,78718.86,0.0,-1e-05,0.0,0.00149]
[1777761421833,54.69,78718.65,0.0,-1e-05,0.0,0.00149]
[1777761426867,54.69,78721.1,0.0,-1e-05,0.0,0.00148]
[1777761431903,54.69,78720.96,0.0,-1e-05,0.0,0.00149]
[1777761437945,54.69,78720.63,0.0,-1e-05,0.0,0.00149]
[1777761442980,54.69,78713.15,0.0,-1e-05,0.0,0.0015]
[1777761448015,54.69,78713.34,0.0,-1e-05,0.0,0.0015]
[1777761453049,54.69,78715.22,0.0,-1e-05,0.0,0.00149]
[1777761458085,54.69,78720.74,0.0,-1e-05,0.0,0.00148]
[1777761463120,54.69,78721.65,0.0,-1e-05,0.0,0.00148]
[1777761468154,54.69,78721.14,0.0,-1e-05,0.0,0.00148]
[1777761473581,54.69,78721.17,0.0,-1e-05,0.0,0.00148]
[1777761479232,54.69,78713.61,0.0,-1e-05,0.0,0.0015]
[1777761484267,54.69,78713.95,0.0,-1e-05,0.0,0.00149]
[1777761490309,54.69,78714.05,0.0,-1e-05,0.0,0.00149]
[1777761497358,54.69,78713.94,0.0,-1e-05,0.0,0.00149]
[1777761504407,54.69,78713.1,0.0,-1e-05,0.0,0.0015]
[1777761509442,54.69,78711.09,0.0,-1e-05,0.0,0.0015]
[1777761514476,54.69,78698.44,0.0,-1e-05,0.0,0.00153]
[1777761519512,54.69,78694.44,0.0,-1e-05,0.0,0.00154]
[1777761524547,54.69,78689.48,0.0,-1e-05,0.0,0.00155]
[1777761529582,54.69,78686.79,0.0,-1e-05,0.0,0.00155]
[1777761534618,54.69,78683.46,0.0,-1e-05,0.0,0.00156]
[1777761539652,54.69,78679.43,0.0,-1e-05,0.0,0.00157]
[1777761544687,54.69,78676.95,0.0,-1e-05,0.0,0.00158]
[1777761549722,54.69,78676.18,0.0,-1e-05,0.0,0.00158]
[1777761554758,54.69,78669.17,0.0,-1e-05,0.0,0.0016]
[1777761559793,54.69,78669.03,0.0,-1e-05,0.0,0.0016]
[1777761564828,54.69,78676.43,0.0,-1e-05,0.0,0.00158]
[1777761569863,54.69,78678.21,0.0,-1e-05,0.0,0.00158]
[1777761574898,54.69,78678.13,0.0,-1e-05,0.0,0.00157]
[1777761579933,54.69,78677.58,0.0,-1e-05,0.0,0.00157]
[1777761584968,54.69,78677.94,0.0,-1e-05,0.0,0.00157]
[1777761590007,54.69,78675.21,0.0,-1e-05,0.0,0.00158]
[1777761595038,54.69,78667.85,0.0,-1e-05,0.0,0.00159]
[1777761600073,54.69,78661.44,0.0,-1e-05,0.0,0.00161]
[1777761604102,54.69,78677.29,0.0,-1e-05,0.0,0.00157]
[1777761609137,54.69,78677.06,0.0,-1e-05,0.0,0.00157]
[1777761615179,54.69,78677.0,0.0,-1e-05,0.0,0.00157]
[1777761621222,54.69,78678.66,0.0,-1e-05,0.0,0.00157]
[1777761626257,54.69,78686.43,0.0,-1e-05,0.0,0.00155]
[1777761631292,54.69,78698.19,0.0,-1e-05,0.0,0.00151]
[1777761637335,54.69,78700.56,0.0,-1e-05,0.0,0.00151]
[1777761642370,54.69,78696.84,0.0,-1e-05,0.0,0.00151]
[1777761648412,54.69,78697.13,0.0,-1e-05,0.0,0.00151]
[1777761653451,54.69,78697.06,0.0,-1e-05,0.0,0.00151]
[1777761662514,54.69,78697.19,0.0,-1e-05,0.0,0.00151]
[1777761667549,54.69,78696.37,0.0,-1e-05,0.0,0.00152]
[1777761672587,54.69,78697.16,0.0,-1e-05,0.0,0.00151]
[1777761677621,54.69,78697.73,0.0,-1e-05,0.0,0.00151]
[1777761684671,54.69,78697.84,0.0,-1e-05,0.0,0.00151]
[1777761694741,54.69,78697.77,0.0,-1e-05,0.0,0.0015]
[1777761699776,54.69,78671.98,0.0,-1e-05,0.0,0.00157]
[1777761704811,54.69,78669.29,0.0,-1e-05,0.0,0.00158]
[1777761709845,54.69,78669.34,0.0,-1e-05,0.0,0.00158]
[1777761714880,54.69,78667.25,0.0,-1e-05,0.0,0.00158]
[1777761719916,54.69,78668.07,0.0,-1e-05,0.0,0.00158]
[1777761724951,54.69,78663.71,0.0,-1e-05,0.0,0.00159]
[1777761730032,54.69,78662.91,0.0,-1e-05,0.0,0.00159]
[1777761735068,54.69,78661.51,0.0,-1e-05,0.0,0.0016]
[1777761740103,54.69,78662.66,0.0,-1e-05,0.0,0.00159]
[1777761745138,54.69,78667.08,0.0,-1e-05,0.0,0.00158]
[1777761750172,54.69,78668.06,0.0,-1e-05,0.0,0.00158]
[1777761755208,54.69,78668.11,0.0,-1e-05,0.0,0.00157]
[1777761760244,54.69,78667.83,0.0,-1e-05,0.0,0.00157]
[1777761765279,54.69,78662.12,0.0,-1e-05,0.0,0.00159]
[1777761776356,54.69,78661.06,0.0,-1e-05,0.0,0.00159]
[1777761781391,54.69,78661.13,0.0,-1e-05,0.0,0.00159]
[1777761787433,54.69,78662.29,0.0,-1e-05,0.0,0.00159]
[1777761792468,54.69,78662.34,0.0,-1e-05,0.0,0.00159]
[1777761797503,54.69,78659.13,0.0,-1e-05,0.0,0.00159]
[1777761802538,54.69,78658.81,0.0,-1e-05,0.0,0.00159]
[1777761809588,54.69,78658.83,0.0,-1e-05,0.0,0.00159]
[1777761815630,54.69,78661.91,0.0,-1e-05,0.0,0.00158]
[1777761820664,54.69,78662.36,0.0,-1e-05,0.0,0.00158]
[1777761825700,54.69,78658.67,0.0,-1e-05,0.0,0.00159]
[1777761830734,54.69,78662.05,0.0,-1e-05,0.0,0.00158]
[1777761835769,54.69,78663.11,0.0,-1e-05,0.0,0.00158]
[1777761840807,54.69,78661.92,0.0,-1e-05,0.0,0.00158]
[1777761846848,54.69,78662.26,0.0,-1e-05,0.0,0.00158]
[1777761857926,54.69,78660.59,0.0,-1e-05,0.0,0.00158]
[1777761862961,54.69,78660.47,0.0,-1e-05,0.0,0.00158]
[1777761867995,54.69,78659.33,0.0,-1e-05,0.0,0.00159]
[1777761871017,54.69,78659.9,0.0,-1e-05,0.0,0.00158]
[1777761874038,54.69,78659.99,0.0,-1e-05,0.0,0.00158]
[1777761879410,54.69,78659.24,0.0,-1e-05,0.0,0.00158]
[1777761885115,54.69,78659.77,0.0,-1e-05,0.0,0.00158]
[1777761894178,54.69,78661.54,0.0,-1e-05,0.0,0.00157]
[1777761899214,54.69,78660.04,0.0,-1e-05,0.0,0.00158]
[1777761905257,54.69,78659.8,0.0,-1e-05,0.0,0.00158]
[1777761910292,54.69,78659.37,0.0,-1e-05,0.0,0.00158]
[1777761920362,54.69,78659.71,0.0,-1e-05,0.0,0.00158]
[1777761925397,54.69,78659.93,0.0,-1e-05,0.0,0.00158]
[1777761930433,54.69,78661.14,0.0,-1e-05,0.0,0.00157]
[1777761935468,54.69,78667.63,0.0,-1e-05,0.0,0.00155]
[1777761940502,54.69,78670.97,0.0,-1e-05,0.0,0.00154]
[1777761945538,54.69,78677.92,0.0,-1e-05,0.0,0.00152]
[1777761951579,54.69,78678.14,0.0,-1e-05,0.0,0.00152]
[1777761956615,54.69,78678.54,0.0,-1e-05,0.0,0.00152]
[1777761961650,54.69,78678.54,0.0,-1e-05,0.0,0.00152]
[1777761966685,54.69,78677.72,0.0,-1e-05,0.0,0.00152]
[1777761972727,54.69,78677.99,0.0,-1e-05,0.0,0.00152]
[1777761977761,54.69,78678.86,0.0,-1e-05,0.0,0.00152]
[1777761982797,54.69,78680.47,0.0,-1e-05,0.0,0.00152]
[1777761987832,54.69,78680.78,0.0,-1e-05,0.0,0.00152]
[1777761992867,54.69,78680.77,0.0,-1e-05,0.0,0.00151]
[1777761997901,54.69,78680.44,0.0,-1e-05,0.0,0.00151]
[1777762001933,54.69,78695.92,0.0,-1e-05,0.0,0.00147]
[1777762006967,54.69,78705.67,0.0,-1e-05,0.0,0.00145]
[1777762012006,54.69,78709.04,0.0,-1e-05,0.0,0.00144]
[1777762017040,54.69,78709.77,0.0,-1e-05,0.0,0.00144]
[1777762022075,54.69,78710.83,0.0,-1e-05,0.0,0.00144]
[1777762027110,54.69,78704.93,0.0,-1e-05,0.0,0.00145]
[1777762032144,54.69,78704.9,0.0,-1e-05,0.0,0.00145]
[1777762037180,54.69,78707.42,0.0,-1e-05,0.0,0.00144]
[1777762042214,54.69,78707.35,0.0,-1e-05,0.0,0.00144]
[1777762047250,54.69,78707.34,0.0,-1e-05,0.0,0.00144]
[1777762052284,54.69,78708.36,0.0,-1e-05,0.0,0.00144]
[1777762057319,54.69,78707.17,0.0,-1e-05,0.0,0.00144]
[1777762064369,54.69,78699.64,0.0,-1e-05,0.0,0.00146]
[1777762069404,54.69,78699.2,0.0,-1e-05,0.0,0.00146]
[1777762076454,54.69,78698.95,0.0,-1e-05,0.0,0.00146]
[1777762081489,54.69,78698.94,0.0,-1e-05,0.0,0.00146]
[1777762086523,54.69,78699.27,0.0,-1e-05,0.0,0.00146]
[1777762091559,54.69,78698.93,0.0,-1e-05,0.0,0.00146]
[1777762096594,54.69,78698.97,0.0,-1e-05,0.0,0.00146]
[1777762101648,54.69,78697.1,0.0,-1e-05,0.0,0.00146]
[1777762108697,54.69,78695.93,0.0,-1e-05,0.0,0.00146]
[1777762113731,54.69,78696.11,0.0,-1e-05,0.0,0.00146]
[1777762123801,54.69,78695.64,0.0,-1e-05,0.0,0.00146]
[1777762129131,54.69,78695.63,0.0,-1e-05,0.0,0.00146]
[1777762135885,54.69,78694.58,0.0,-1e-05,0.0,0.00146]
[1777762145955,54.69,78694.58,0.0,-1e-05,0.0,0.00146]
[1777762154011,54.69,78694.37,0.0,-1e-05,0.0,0.00146]
[1777762160053,54.69,78694.56,0.0,-1e-05,0.0,0.00146]
[1777762169117,54.69,78694.63,0.0,-1e-05,0.0,0.00146]
[1777762175158,54.69,78701.29,0.0,-1e-05,0.0,0.00144]
[1777762181201,54.69,78704.43,0.0,-1e-05,0.0,0.00143]
[1777762186236,54.69,78710.65,0.0,-1e-05,0.0,0.00142]
[1777762192278,54.69,78711.05,0.0,-1e-05,0.0,0.00141]
[1777762197313,54.69,78715.1,0.0,-1e-05,0.0,0.00141]
[1777762202348,54.69,78700.86,0.0,-1e-05,0.0,0.00144]
[1777762208390,54.69,78709.09,0.0,-1e-05,0.0,0.00142]
[1777762213425,54.69,78714.55,0.0,-1e-05,0.0,0.00141]
[1777762221482,54.69,78720.79,0.0,-1e-05,0.0,0.00139]
[1777762226518,54.69,78722.34,0.0,-1e-05,0.0,0.00139]
[1777762231553,54.69,78722.5,0.0,-1e-05,0.0,0.00138]
[1777762233567,54.69,78745.1,0.0,-1e-05,0.0,0.00133]
[1777762238602,54.69,78749.27,0.0,-1e-05,0.0,0.00132]
[1777762243637,54.69,78748.13,0.0,-1e-05,0.0,0.00133]
[1777762250686,54.69,78748.43,0.0,-1e-05,0.0,0.00133]
[1777762255721,54.7,78755.71,0.0,-1e-05,0.0,0.00131]
[1777762260758,54.7,78758.07,0.0,-1e-05,0.0,0.00131]
[1777762265791,54.7,78762.88,0.0,-1e-05,0.0,0.0013]
[1777762270827,54.71,78770.92,0.0,-1e-05,0.0,0.00129]
[1777762275861,54.75,78781.48,0.0,-1e-05,0.0,0.00128]
[1777762280898,54.8,78797.66,0.0,-1e-05,0.0,0.00127]
[1777762285933,54.85,78810.86,0.0,-1e-05,0.0,0.00127]
[1777762290968,54.91,78813.05,0.0,-1e-05,0.0,0.00129]
[1777762296010,54.97,78813.62,0.0,-1e-05,0.0,0.00131]
[1777762301037,55.0,78810.94,0.0,-1e-05,0.0,0.00133]
[1777762306072,55.02,78811.59,0.0,-1e-05,0.0,0.00134]
[1777762311109,55.03,78814.65,0.0,-1e-05,0.0,0.00133]
[1777762318155,55.04,78814.75,0.0,-1e-05,0.0,0.00134]
[1777762323193,55.05,78807.07,0.0,-1e-05,0.0,0.00136]
[1777762326214,55.05,78791.96,0.0,-1e-05,0.0,0.00139]
[1777762331249,55.05,78785.12,0.0,-1e-05,0.0,0.00141]
[1777762336284,55.06,78780.42,0.0,-1e-05,0.0,0.00142]
[1777762341319,55.06,78781.56,0.0,-1e-05,0.0,0.00142]
[1777762346354,55.06,78782.03,0.0,-1e-05,0.0,0.00142]
[1777762351389,55.06,78788.0,0.0,-1e-05,0.0,0.0014]
[1777762356426,55.07,78794.53,0.0,-1e-05,0.0,0.00139]
[1777762361461,55.07,78800.47,0.0,-1e-05,0.0,0.00137]
[1777762367502,55.07,78806.14,0.0,-1e-05,0.0,0.00136]
[1777762372537,55.08,78804.6,0.0,-1e-05,0.0,0.00137]
[1777762377573,55.08,78807.49,0.0,-1e-05,0.0,0.00136]
[1777762382608,55.08,78808.66,0.0,-1e-05,0.0,0.00136]
[1777762387643,55.09,78810.32,0.0,-1e-05,0.0,0.00136]
[1777762392678,55.09,78817.55,0.0,-1e-05,0.0,0.00135]
[1777762397714,55.1,78818.58,0.0,-1e-05,0.0,0.00135]
[1777762402750,55.1,78822.66,0.0,-1e-05,0.0,0.00134]
[1777762407785,55.11,78829.51,0.0,-1e-05,0.0,0.00133]
[1777762412819,55.13,78839.5,0.0,-1e-05,0.0,0.00131]
[1777762417855,55.17,78837.09,0.0,-1e-05,0.0,0.00133]
[1777762422890,55.17,78823.13,0.0,-1e-05,0.0,0.00137]
[1777762427927,55.18,78823.36,0.0,-1e-05,0.0,0.00137]
[1777762432961,55.18,78820.9,0.0,-1e-05,0.0,0.00137]
[1777762437997,55.18,78821.27,0.0,-1e-05,0.0,0.00138]
[1777762443033,55.19,78826.3,0.0,-1e-05,0.0,0.00137]
[1777762448068,55.19,78823.09,0.0,-1e-05,0.0,0.00138]
[1777762453102,55.2,78823.03,0.0,-1e-05,0.0,0.00138]
[1777762458138,55.2,78823.12,0.0,-1e-05,0.0,0.00138]
[1777762464321,55.2,78823.16,0.0,-1e-05,0.0,0.00138]
[1777762470222,55.21,78821.97,0.0,-1e-05,0.0,0.00139]
[1777762475257,55.21,78820.85,0.0,-1e-05,0.0,0.00138]
[1777762480293,55.21,78819.17,0.0,-1e-05,0.0,0.00139]
[1777762485328,55.22,78812.69,0.0,-1e-05,0.0,0.0014]
[1777762491370,55.22,78805.72,0.0,-1e-05,0.0,0.00142]
[1777762496405,55.22,78805.71,0.0,-1e-05,0.0,0.00142]
[1777762501440,55.23,78805.09,0.0,-1e-05,0.0,0.00143]
[1777762506475,55.23,78803.74,0.0,-1e-05,0.0,0.00143]
[1777762512517,55.23,78821.99,0.0,-1e-05,0.0,0.00139]
[1777762517552,55.23,78829.66,0.0,-1e-05,0.0,0.00137]
[1777762522587,55.23,78833.5,0.0,-1e-05,0.0,0.00136]
[1777762527621,55.24,78842.66,0.0,-1e-05,0.0,0.00135]
[1777762533665,55.24,78845.99,0.0,-1e-05,0.0,0.00133]
[1777762538700,55.25,78859.63,0.0,-1e-05,0.0,0.00131]
[1777762543734,55.25,78851.45,0.0,-1e-05,0.0,0.00132]
[1777762548770,55.25,78838.18,0.0,-1e-05,0.0,0.00136]
[1777762553805,55.25,78841.29,0.0,-1e-05,0.0,0.00135]
[1777762558840,55.26,78853.43,0.0,-1e-05,0.0,0.00133]
[1777762563875,55.26,78857.99,0.0,-1e-05,0.0,0.00132]
[1777762568909,55.27,78866.97,0.0,-1e-05,0.0,0.0013]
[1777762573945,55.28,78868.82,0.0,-1e-05,0.0,0.0013]
[1777762578980,55.28,78871.53,0.0,-1e-05,0.0,0.0013]
[1777762583008,55.29,78854.24,0.0,-1e-05,0.0,0.00134]
[1777762588045,55.29,78846.51,0.0,-1e-05,0.0,0.00136]
[1777762593081,55.29,78851.57,0.0,-1e-05,0.0,0.00134]
[1777762598116,55.3,78851.44,0.0,-1e-05,0.0,0.00134]
[1777762603150,55.3,78845.98,0.0,-1e-05,0.0,0.00136]
[1777762608186,55.31,78839.18,0.0,-1e-05,0.0,0.00137]
[1777762613221,55.31,78834.92,0.0,-1e-05,0.0,0.00139]
[1777762618256,55.32,78834.87,0.0,-1e-05,0.0,0.00139]
[1777762626312,55.32,78834.53,0.0,-1e-05,0.0,0.00139]
[1777762637389,55.33,78832.39,0.0,-1e-05,0.0,0.0014]
[1777762642424,55.33,78831.05,0.0,-1e-05,0.0,0.0014]
[1777762647459,55.34,78826.76,0.0,-1e-05,0.0,0.00142]
[1777762652494,55.34,78825.62,0.0,-1e-05,0.0,0.00141]
[1777762657529,55.34,78829.55,0.0,-1e-05,0.0,0.00141]
[1777762662564,55.35,78831.35,0.0,-1e-05,0.0,0.0014]
[1777762670619,55.35,78831.5,0.0,-1e-05,0.0,0.00141]
[1777762678678,55.36,78830.92,0.0,-1e-05,0.0,0.00141]
[1777762684709,55.36,78830.42,0.0,-1e-05,0.0,0.00141]
[1777762689760,55.37,78830.39,0.0,-1e-05,0.0,0.00141]
[1777762697816,55.37,78827.37,0.0,-1e-05,0.0,0.00142]
[1777762702851,55.38,78826.04,0.0,-1e-05,0.0,0.00143]
[1777762707885,55.38,78821.02,0.0,-1e-05,0.0,0.00144]
[1777762712921,55.38,78818.51,0.0,-1e-05,0.0,0.00144]
[1777762717955,55.38,78818.08,0.0,-1e-05,0.0,0.00144]
[1777762722991,55.39,78816.7,0.0,-1e-05,0.0,0.00145]
[1777762728025,55.39,78815.55,0.0,-1e-05,0.0,0.00145]
[1777762733061,55.39,78811.78,0.0,-1e-05,0.0,0.00146]
[1777762738096,55.39,78815.42,0.0,-1e-05,0.0,0.00145]
[1777762747158,55.4,78815.38,0.0,-1e-05,0.0,0.00146]
[1777762756222,55.4,78817.05,0.0,-1e-05,0.0,0.00145]
[1777762761259,55.4,78816.66,0.0,-1e-05,0.0,0.00146]
[1777762766294,55.4,78817.3,0.0,-1e-05,0.0,0.00146]
[1777762771328,55.41,78828.81,0.0,-1e-05,0.0,0.00142]
[1777762777371,55.41,78831.53,0.0,-1e-05,0.0,0.00142]
[1777762782406,55.41,78832.62,0.0,-1e-05,0.0,0.00142]
[1777762787441,55.41,78832.51,0.0,-1e-05,0.0,0.00142]
[1777762794491,55.42,78832.04,0.0,-1e-05,0.0,0.00142]
[1777762799526,55.42,78830.77,0.0,-1e-05,0.0,0.00143]
[1777762801540,55.42,78815.68,0.0,-1e-05,0.0,0.00146]
[1777762806575,55.43,78823.86,0.0,-1e-05,0.0,0.00144]
[1777762811610,55.43,78826.23,0.0,-1e-05,0.0,0.00144]
[1777762816645,55.43,78821.37,0.0,-1e-05,0.0,0.00145]
[1777762821680,55.43,78818.59,0.0,-1e-05,0.0,0.00146]
[1777762823694,55.43,78804.91,0.0,-1e-05,0.0,0.00149]
[1777762830742,55.43,78802.85,0.0,-1e-05,0.0,0.0015]
[1777762836784,55.43,78786.78,0.0,-1e-05,0.0,0.00153]
[1777762841819,55.43,78783.69,0.0,-1e-05,0.0,0.00154]
[1777762848870,55.43,78784.19,0.0,-1e-05,0.0,0.00154]
[1777762853911,55.43,78785.26,0.0,-1e-05,0.0,0.00153]
[1777762858946,55.43,78783.42,0.0,-1e-05,0.0,0.00154]
[1777762863981,55.43,78780.32,0.0,-1e-05,0.0,0.00155]
[1777762869016,55.43,78782.13,0.0,-1e-05,0.0,0.00154]
[1777762874050,55.43,78775.2,0.0,-1e-05,0.0,0.00156]
[1777762879085,55.43,78776.09,0.0,-1e-05,0.0,0.00156]
[1777762884121,55.43,78767.08,0.0,-1e-05,0.0,0.00158]
[1777762889155,55.43,78763.46,0.0,-1e-05,0.0,0.00159]
[1777762894190,55.43,78763.39,0.0,-1e-05,0.0,0.00158]
[1777762899226,55.43,78763.42,0.0,-1e-05,0.0,0.00158]
[1777762904261,55.43,78762.04,0.0,-1e-05,0.0,0.00158]
[1777762909296,55.43,78762.24,0.0,-1e-05,0.0,0.00158]
[1777762914332,55.43,78756.08,0.0,-1e-05,0.0,0.0016]
[1777762919367,55.43,78749.91,0.0,-1e-05,0.0,0.00162]
[1777762924402,55.43,78755.32,0.0,-1e-05,0.0,0.0016]
[1777762929441,55.43,78758.59,0.0,-1e-05,0.0,0.00159]
[1777762934476,55.43,78767.28,0.0,-1e-05,0.0,0.00157]
[1777762939596,55.43,78770.95,0.0,-1e-05,0.0,0.00156]
[1777762945553,55.43,78774.18,0.0,-1e-05,0.0,0.00155]
[1777762950588,55.43,78764.94,0.0,-1e-05,0.0,0.00158]
[1777762955624,55.43,78763.7,0.0,-1e-05,0.0,0.00157]
[1777762960659,55.43,78770.29,0.0,-1e-05,0.0,0.00156]
[1777762966700,55.43,78773.75,0.0,-1e-05,0.0,0.00155]
[1777762971736,55.43,78776.97,0.0,-1e-05,0.0,0.00154]
[1777762976771,55.43,78779.92,0.0,-1e-05,0.0,0.00153]
[1777762982813,55.43,78775.08,0.0,-1e-05,0.0,0.00154]
[1777762988855,55.43,78773.91,0.0,-1e-05,0.0,0.00155]
[1777762993890,55.43,78773.52,0.0,-1e-05,0.0,0.00155]
[1777762999932,55.43,78773.48,0.0,-1e-05,0.0,0.00155]
[1777763004967,55.43,78762.1,0.0,-1e-05,0.0,0.00158]
[1777763013024,55.43,78755.26,0.0,-1e-05,0.0,0.00159]
[1777763018059,55.43,78754.37,0.0,-1e-05,0.0,0.00159]
[1777763023095,55.43,78754.7,0.0,-1e-05,0.0,0.00159]
[1777763028130,55.43,78748.04,0.0,-1e-05,0.0,0.0016]
[1777763033165,55.43,78746.91,0.0,-1e-05,0.0,0.00161]
[1777763039206,55.43,78743.32,0.0,-1e-05,0.0,0.00162]
[1777763044241,55.43,78742.27,0.0,-1e-05,0.0,0.00162]
[1777763051476,55.43,78742.81,0.0,-1e-05,0.0,0.00162]
[1777763057333,55.43,78743.94,0.0,-1e-05,0.0,0.00161]
[1777763062368,55.43,78744.45,0.0,-1e-05,0.0,0.00161]
[1777763069416,55.43,78744.38,0.0,-1e-05,0.0,0.00161]
[1777763074451,55.43,78744.04,0.0,-1e-05,0.0,0.00161]
[1777763079487,55.43,78744.23,0.0,-1e-05,0.0,0.00161]
[1777763084521,55.43,78748.01,0.0,-1e-05,0.0,0.0016]
[1777763091571,55.43,78752.53,0.0,-1e-05,0.0,0.00158]
[1777763096609,55.43,78753.01,0.0,-1e-05,0.0,0.00158]
[1777763101643,55.43,78747.75,0.0,-1e-05,0.0,0.0016]
[1777763106679,55.43,78742.44,0.0,-1e-05,0.0,0.00161]
[1777763112721,55.43,78742.88,0.0,-1e-05,0.0,0.00161]
[1777763117756,55.43,78745.36,0.0,-1e-05,0.0,0.0016]
[1777763122791,55.43,78745.15,0.0,-1e-05,0.0,0.0016]
[1777763129839,55.43,78743.55,0.0,-1e-05,0.0,0.00161]
[1777763135882,55.43,78742.96,0.0,-1e-05,0.0,0.0016]
[1777763140916,55.43,78738.01,0.0,-1e-05,0.0,0.00161]
[1777763145951,55.43,78736.49,0.0,-1e-05,0.0,0.00162]
[1777763150987,55.43,78734.5,0.0,-1e-05,0.0,0.00162]
[1777763156022,55.43,78734.01,0.0,-1e-05,0.0,0.00162]
[1777763161057,55.43,78733.94,0.0,-1e-05,0.0,0.00162]
[1777763166092,55.43,78733.86,0.0,-1e-05,0.0,0.00162]
[1777763171127,55.43,78737.02,0.0,-1e-05,0.0,0.00162]
[1777763176163,55.43,78732.75,0.0,-1e-05,0.0,0.00163]
[1777763181198,55.43,78729.54,0.0,-1e-05,0.0,0.00164]
[1777763188247,55.43,78728.52,0.0,-1e-05,0.0,0.00164]
[1777763193282,55.44,78728.58,0.0,-1e-05,0.0,0.00163]
[1777763198317,55.45,78727.73,0.0,-1e-05,0.0,0.00164]
[1777763204358,55.46,78727.28,0.0,-1e-05,0.0,0.00165]
[1777763209397,55.47,78726.88,0.0,-1e-05,0.0,0.00166]
[1777763216446,55.49,78727.45,0.0,-1e-05,0.0,0.00166]
[1777763221481,55.5,78730.41,0.0,-1e-05,0.0,0.00166]
[1777763227522,55.51,78730.15,0.0,-1e-05,0.0,0.00167]
[1777763238601,55.53,78730.19,0.0,-1e-05,0.0,0.00168]
[1777763247663,55.55,78729.6,0.0,-1e-05,0.0,0.00169]
[1777763253705,55.56,78727.11,0.0,-1e-05,0.0,0.00169]
[1777763254712,55.56,78712.9,0.0,-1e-05,0.0,0.00173]
[1777763259747,55.56,78713.96,0.0,-1e-05,0.0,0.00173]
[1777763264787,55.57,78715.65,0.0,-1e-05,0.0,0.00173]
[1777763269832,55.58,78716.88,0.0,-1e-05,0.0,0.00173]
[1777763274856,55.59,78716.98,0.0,-1e-05,0.0,0.00174]
[1777763280898,55.59,78716.13,0.0,-1e-05,0.0,0.00175]
[1777763281908,55.6,78702.2,0.0,-1e-05,0.0,0.00179]
[1777763286943,55.6,78697.38,0.0,-1e-05,0.0,0.0018]
[1777763291978,55.61,78694.58,0.0,-1e-05,0.0,0.00181]
[1777763297014,55.61,78691.52,0.0,-1e-05,0.0,0.00183]
[1777763303056,55.62,78690.67,0.0,-1e-05,0.0,0.00183]
[1777763308090,55.62,78698.22,0.0,-1e-05,0.0,0.00181]
[1777763313126,55.63,78698.53,0.0,-1e-05,0.0,0.00181]
[1777763318161,55.63,78697.8,0.0,-1e-05,0.0,0.00181]
[1777763323196,55.64,78697.73,0.0,-1e-05,0.0,0.00182]
[1777763328231,55.64,78697.8,0.0,-1e-05,0.0,0.00182]
[1777763338301,55.65,78697.79,0.0,-1e-05,0.0,0.00182]
[1777763343313,55.66,78697.75,0.0,-1e-05,0.0,0.00183]
[1777763351391,55.67,78693.81,0.0,-1e-05,0.0,0.00184]
[1777763356426,55.67,78703.7,0.0,-1e-05,0.0,0.00182]
[1777763360457,55.68,78722.03,0.0,-1e-05,0.0,0.00177]
[1777763365491,55.68,78723.27,0.0,-1e-05,0.0,0.00177]
[1777763371533,55.69,78723.69,0.0,-1e-05,0.0,0.00176]
[1777763381603,55.7,78722.28,0.0,-1e-05,0.0,0.00178]
[1777763388651,55.71,78717.38,0.0,-1e-05,0.0,0.00179]
[1777763393687,55.71,78717.68,0.0,-1e-05,0.0,0.00179]
[1777763398722,55.71,78716.67,0.0,-1e-05,0.0,0.00179]
[1777763403757,55.71,78717.54,0.0,-1e-05,0.0,0.00179]
[1777763410826,55.71,78718.2,0.0,-1e-05,0.0,0.00179]
[1777763418882,55.71,78717.72,0.0,-1e-05,0.0,0.00179]
[1777763426940,55.71,78713.63,0.0,-1e-05,0.0,0.0018]
[1777763437010,55.72,78713.38,0.0,-1e-05,0.0,0.0018]
[1777763443052,55.72,78713.44,0.0,-1e-05,0.0,0.0018]
[1777763448087,55.73,78711.1,0.0,-1e-05,0.0,0.00181]
[1777763454129,55.74,78710.9,0.0,-1e-05,0.0,0.00182]
[1777763463192,55.75,78710.66,0.0,-1e-05,0.0,0.00183]
[1777763470240,55.76,78710.59,0.0,-1e-05,0.0,0.00183]
[1777763477290,55.76,78710.45,0.0,-1e-05,0.0,0.00184]
[1777763482325,55.77,78711.15,0.0,-1e-05,0.0,0.00184]
[1777763487359,55.77,78711.19,0.0,-1e-05,0.0,0.00184]
[1777763492395,55.77,78711.15,0.0,-1e-05,0.0,0.00183]
[1777763498630,55.77,78711.15,0.0,-1e-05,0.0,0.00183]
[1777763506492,55.77,78711.15,0.0,-1e-05,0.0,0.00183]
[1777763511966,55.77,78711.15,0.0,-1e-05,0.0,0.00183]
[1777763523612,55.77,78711.07,0.0,-1e-05,0.0,0.00183]
[1777763530661,55.77,78710.88,0.0,-1e-05,0.0,0.00183]
[1777763536083,55.77,78710.88,0.0,-1e-05,0.0,0.00183]
[1777763544759,55.77,78710.84,0.0,-1e-05,0.0,0.00183]
[1777763549794,55.77,78718.5,0.0,-1e-05,0.0,0.00181]
[1777763554829,55.77,78721.21,0.0,-1e-05,0.0,0.00179]
[1777763559864,55.77,78720.79,0.0,-1e-05,0.0,0.00179]
[1777763562885,55.77,78746.99,0.0,-1e-05,0.0,0.00172]
[1777763567921,55.77,78752.58,0.0,-1e-05,0.0,0.00171]
[1777763572956,55.77,78759.98,0.0,-1e-05,0.0,0.00169]
[1777763577991,55.77,78759.46,0.0,-1e-05,0.0,0.00169]
[1777763584035,55.77,78760.37,0.0,-1e-05,0.0,0.00168]
[1777763590077,55.77,78760.1,0.0,-1e-05,0.0,0.00169]
[1777763597128,55.77,78760.99,0.0,-1e-05,0.0,0.00168]
[1777763603168,55.77,78759.13,0.0,-1e-05,0.0,0.00169]
[1777763608202,55.77,78755.04,0.0,-1e-05,0.0,0.0017]
[1777763615252,55.77,78754.93,0.0,-1e-05,0.0,0.00169]
[1777763620287,55.77,78752.35,0.0,-1e-05,0.0,0.0017]
[1777763625322,55.77,78745.88,0.0,-1e-05,0.0,0.00172]
[1777763632371,55.77,78744.34,0.0,-1e-05,0.0,0.00172]
[1777763637406,55.77,78741.54,0.0,-1e-05,0.0,0.00173]
[1777763642441,55.77,78741.78,0.0,-1e-05,0.0,0.00173]
[1777763647476,55.77,78742.34,0.0,-1e-05,0.0,0.00173]
[1777763656538,55.77,78742.31,0.0,-1e-05,0.0,0.00173]
[1777763661574,55.77,78740.82,0.0,-1e-05,0.0,0.00173]
[1777763666609,55.77,78740.08,0.0,-1e-05,0.0,0.00173]
[1777763678693,55.77,78739.84,0.0,-1e-05,0.0,0.00172]
[1777763683728,55.77,78739.26,0.0,-1e-05,0.0,0.00173]
[1777763689136,55.77,78739.33,0.0,-1e-05,0.0,0.00172]
[1777763695812,55.79,78739.36,0.0,-1e-05,0.0,0.00173]
[1777763700847,55.8,78740.01,0.0,-1e-05,0.0,0.00174]
[1777763705881,55.8,78743.78,0.0,-1e-05,0.0,0.00173]
[1777763710919,55.81,78749.58,0.0,-1e-05,0.0,0.00172]
[1777763715954,55.81,78749.61,0.0,-1e-05,0.0,0.00172]
[1777763720990,55.82,78750.24,0.0,-1e-05,0.0,0.00172]
[1777763726028,55.83,78749.95,0.0,-1e-05,0.0,0.00173]
[1777763736099,55.85,78749.95,0.0,-1e-05,0.0,0.00173]
[1777763741134,55.85,78742.54,0.0,-1e-05,0.0,0.00175]
[1777763746169,55.86,78740.48,0.0,-1e-05,0.0,0.00176]
[1777763752210,55.87,78739.73,0.0,-1e-05,0.0,0.00177]
[1777763760267,55.88,78738.96,0.0,-1e-05,0.0,0.00178]
[1777763766310,55.88,78739.21,0.0,-1e-05,0.0,0.00178]
[1777763771344,55.88,78738.29,0.0,-1e-05,0.0,0.00178]
[1777763776379,55.88,78738.11,0.0,-1e-05,0.0,0.00178]
[1777763782421,55.88,78730.27,0.0,-1e-05,0.0,0.0018]
[1777763787456,55.88,78730.23,0.0,-1e-05,0.0,0.0018]
[1777763793498,55.88,78727.45,0.0,-1e-05,0.0,0.0018]
[1777763799540,55.88,78727.55,0.0,-1e-05,0.0,0.0018]
[1777763804575,55.88,78728.27,0.0,-1e-05,0.0,0.0018]
[1777763813639,55.88,78728.27,0.0,-1e-05,0.0,0.0018]
[1777763819317,55.88,78728.27,0.0,-1e-05,0.0,0.0018]
[1777763825724,55.88,78726.48,0.0,-1e-05,0.0,0.0018]
[1777763830759,55.88,78726.27,0.0,-1e-05,0.0,0.0018]
[1777763835923,55.88,78725.26,0.0,-1e-05,0.0,0.00181]
[1777763837807,55.88,78742.64,0.0,-1e-05,0.0,0.00176]
[1777763842843,55.88,78750.81,0.0,-1e-05,0.0,0.00173]
[1777763847877,55.88,78753.98,0.0,-1e-05,0.0,0.00173]
[1777763852912,55.88,78754.41,0.0,-1e-05,0.0,0.00172]
[1777763857948,55.88,78751.61,0.0,-1e-05,0.0,0.00172]
[1777763863989,55.88,78750.94,0.0,-1e-05,0.0,0.00173]
[1777763869025,55.88,78751.5,0.0,-1e-05,0.0,0.00172]
[1777763878088,55.88,78750.55,0.0,-1e-05,0.0,0.00173]
[1777763884129,55.88,78750.14,0.0,-1e-05,0.0,0.00173]
[1777763890172,55.88,78750.14,0.0,-1e-05,0.0,0.00173]
[1777763898229,55.88,78736.83,0.0,-1e-05,0.0,0.00176]
[1777763906284,55.88,78733.73,0.0,-1e-05,0.0,0.00177]
[1777763911320,55.88,78733.57,0.0,-1e-05,0.0,0.00177]
[1777763917362,55.88,78738.68,0.0,-1e-05,0.0,0.00175]
[1777763922397,55.88,78738.54,0.0,-1e-05,0.0,0.00175]
[1777763927432,55.88,78738.53,0.0,-1e-05,0.0,0.00175]
[1777763932467,55.88,78738.35,0.0,-1e-05,0.0,0.00175]
[1777763937503,55.88,78739.06,0.0,-1e-05,0.0,0.00175]
[1777763944759,55.88,78738.9,0.0,-1e-05,0.0,0.00175]
[1777763952608,55.88,78737.58,0.0,-1e-05,0.0,0.00176]
[1777763959657,55.88,78737.3,0.0,-1e-05,0.0,0.00176]
[1777763967713,55.88,78733.86,0.0,-1e-05,0.0,0.00177]
[1777763972748,55.88,78734.06,0.0,-1e-05,0.0,0.00176]
[1777763979800,55.88,78734.15,0.0,-1e-05,0.0,0.00176]
[1777763985742,55.88,78733.32,0.0,-1e-05,0.0,0.00176]
[1777763995914,55.9,78733.41,0.0,-1e-05,0.0,0.00177]
[1777764000949,55.9,78733.32,0.0,-1e-05,0.0,0.00177]
[1777764005984,55.9,78723.48,0.0,-1e-05,0.0,0.0018]
[1777764012027,55.9,78723.49,0.0,-1e-05,0.0,0.0018]
[1777764018071,55.9,78723.34,0.0,-1e-05,0.0,0.0018]
[1777764023106,55.9,78724.11,0.0,-1e-05,0.0,0.0018]
[1777764028141,55.9,78724.15,0.0,-1e-05,0.0,0.0018]
[1777764032169,55.9,78735.46,0.0,-1e-05,0.0,0.00176]
[1777764037204,55.9,78736.54,0.0,-1e-05,0.0,0.00175]
[1777764042239,55.9,78736.76,0.0,-1e-05,0.0,0.00175]
[1777764047274,55.9,78736.72,0.0,-1e-05,0.0,0.00175]
[1777764053315,55.9,78734.95,0.0,-1e-05,0.0,0.00176]
[1777764059358,55.9,78734.55,0.0,-1e-05,0.0,0.00176]
[1777764064392,55.9,78734.62,0.0,-1e-05,0.0,0.00176]
[1777764069427,55.9,78734.84,0.0,-1e-05,0.0,0.00176]
[1777764076477,55.9,78734.83,0.0,-1e-05,0.0,0.00176]
[1777764081511,55.9,78734.75,0.0,-1e-05,0.0,0.00176]
[1777764089568,55.9,78734.81,0.0,-1e-05,0.0,0.00176]
[1777764095610,55.9,78734.89,0.0,-1e-05,0.0,0.00175]
[1777764100647,55.9,78740.74,0.0,-1e-05,0.0,0.00173]
[1777764105682,55.9,78740.47,0.0,-1e-05,0.0,0.00174]
[1777764110717,55.9,78740.5,0.0,-1e-05,0.0,0.00173]
[1777764117766,55.9,78741.92,0.0,-1e-05,0.0,0.00173]
[1777764122802,55.9,78745.31,0.0,-1e-05,0.0,0.00172]
[1777764129851,55.9,78744.8,0.0,-1e-05,0.0,0.00172]
[1777764134886,55.9,78745.12,0.0,-1e-05,0.0,0.00172]
[1777764139921,55.9,78745.18,0.0,-1e-05,0.0,0.00172]
[1777764144955,55.9,78745.4,0.0,-1e-05,0.0,0.00172]
[1777764149992,55.9,78746.21,0.0,-1e-05,0.0,0.00172]
[1777764152006,55.9,78766.21,0.0,-1e-05,0.0,0.00166]
[1777764159055,55.9,78765.85,0.0,-1e-05,0.0,0.00166]
[1777764164090,55.9,78754.43,0.0,-1e-05,0.0,0.00169]
[1777764169126,55.9,78754.37,0.0,-1e-05,0.0,0.00169]
[1777764174162,55.9,78753.44,0.0,-1e-05,0.0,0.00169]
[1777764179198,55.9,78751.76,0.0,-1e-05,0.0,0.0017]
[1777764185242,55.9,78750.88,0.0,-1e-05,0.0,0.0017]
[1777764191284,55.9,78750.9,0.0,-1e-05,0.0,0.0017]
[1777764196318,55.9,78749.57,0.0,-1e-05,0.0,0.0017]
[1777764203367,55.9,78748.92,0.0,-1e-05,0.0,0.0017]
[1777764208403,55.9,78748.88,0.0,-1e-05,0.0,0.0017]
[1777764213438,55.9,78748.89,0.0,-1e-05,0.0,0.00169]
[1777764218473,55.9,78749.0,0.0,-1e-05,0.0,0.00169]
[1777764223508,55.9,78748.97,0.0,-1e-05,0.0,0.00169]
[1777764228542,55.9,78748.94,0.0,-1e-05,0.0,0.00169]
[1777764234584,55.9,78748.94,0.0,-1e-05,0.0,0.00169]
[1777764239620,55.9,78749.09,0.0,-1e-05,0.0,0.00169]
[1777764244654,55.9,78748.36,0.0,-1e-05,0.0,0.0017]
[1777764249690,55.9,78748.68,0.0,-1e-05,0.0,0.0017]
[1777764254725,55.9,78748.63,0.0,-1e-05,0.0,0.0017]
[1777764263791,55.9,78748.49,0.0,-1e-05,0.0,0.0017]
[1777764268830,55.9,78748.49,0.0,-1e-05,0.0,0.0017]
[1777764273864,55.9,78753.28,0.0,-1e-05,0.0,0.00167]
[1777764284941,55.9,78752.68,0.0,-1e-05,0.0,0.00168]
[1777764290984,55.9,78749.42,0.0,-1e-05,0.0,0.00169]
[1777764297026,55.9,78749.29,0.0,-1e-05,0.0,0.00169]
[1777764302061,55.9,78754.41,0.0,-1e-05,0.0,0.00167]
[1777764307095,55.9,78752.96,0.0,-1e-05,0.0,0.00168]
[1777764312131,55.9,78753.74,0.0,-1e-05,0.0,0.00167]
[1777764318173,55.9,78753.71,0.0,-1e-05,0.0,0.00167]
[1777764323208,55.9,78753.78,0.0,-1e-05,0.0,0.00167]
[1777764328242,55.9,78753.74,0.0,-1e-05,0.0,0.00167]
[1777764333278,55.9,78753.71,0.0,-1e-05,0.0,0.00167]
[1777764338313,55.9,78753.67,0.0,-1e-05,0.0,0.00167]
[1777764344355,55.9,78753.64,0.0,-1e-05,0.0,0.00167]
[1777764350423,55.9,78753.61,0.0,-1e-05,0.0,0.00167]
[1777764356439,55.9,78753.68,0.0,-1e-05,0.0,0.00167]
[1777764368523,55.9,78753.8,0.0,-1e-05,0.0,0.00166]
[1777764373558,55.9,78753.8,0.0,-1e-05,0.0,0.00166]
[1777764378593,55.9,78754.43,0.0,-1e-05,0.0,0.00166]
[1777764383628,55.9,78763.69,0.0,-1e-05,0.0,0.00164]
[1777764388664,55.9,78768.94,0.0,-1e-05,0.0,0.00163]
[1777764391685,55.9,78779.82,0.0,-1e-05,0.0,0.00159]
[1777764396720,55.9,78780.36,0.0,-1e-05,0.0,0.00159]
[1777764401755,55.9,78779.67,0.0,-1e-05,0.0,0.00159]
[1777764409811,55.9,78778.61,0.0,-1e-05,0.0,0.00159]
[1777764414846,55.9,78778.74,0.0,-1e-05,0.0,0.00159]
[1777764419881,55.9,78778.77,0.0,-1e-05,0.0,0.00159]
[1777764424915,55.9,78778.87,0.0,-1e-05,0.0,0.00159]
[1777764433979,55.9,78778.9,0.0,-1e-05,0.0,0.00159]
[1777764439014,55.9,78779.92,0.0,-1e-05,0.0,0.00159]
[1777764444050,55.9,78780.27,0.0,-1e-05,0.0,0.00159]
[1777764449088,55.9,78780.27,0.0,-1e-05,0.0,0.00159]
[1777764454120,55.9,78784.26,0.0,-1e-05,0.0,0.00157]
[1777764460161,55.9,78786.63,0.0,-1e-05,0.0,0.00156]
[1777764466203,55.9,78786.59,0.0,-1e-05,0.0,0.00156]
[1777764471239,55.9,78790.65,0.0,-1e-05,0.0,0.00155]
[1777764476274,55.9,78791.25,0.0,-1e-05,0.0,0.00155]
[1777764481309,55.9,78791.31,0.0,-1e-05,0.0,0.00155]
[1777764486344,55.9,78791.07,0.0,-1e-05,0.0,0.00155]
[1777764491378,55.9,78791.12,0.0,-1e-05,0.0,0.00155]
[1777764497420,55.9,78791.19,0.0,-1e-05,0.0,0.00155]
[1777764503154,55.9,78791.82,0.0,-1e-05,0.0,0.00155]
[1777764510254,55.9,78791.83,0.0,-1e-05,0.0,0.00155]
[1777764519575,55.9,78792.18,0.0,-1e-05,0.0,0.00154]
[1777764528638,55.9,78793.95,0.0,-1e-05,0.0,0.00154]
[1777764533674,55.9,78793.89,0.0,-1e-05,0.0,0.00154]
[1777764539716,55.9,78795.49,0.0,-1e-05,0.0,0.00153]
[1777764548783,55.9,78795.17,0.0,-1e-05,0.0,0.00153]
[1777764554441,55.9,78795.16,0.0,-1e-05,0.0,0.00153]
[1777764561873,55.9,78796.51,0.0,-1e-05,0.0,0.00153]
[1777764566908,55.9,78798.2,0.0,-1e-05,0.0,0.00153]
[1777764571943,55.9,78799.9,0.0,-1e-05,0.0,0.00152]
[1777764578992,55.9,78798.64,0.0,-1e-05,0.0,0.00152]
[1777764584028,55.9,78797.54,0.0,-1e-05,0.0,0.00152]
[1777764590070,55.9,78797.58,0.0,-1e-05,0.0,0.00152]
[1777764595104,55.9,78798.88,0.0,-1e-05,0.0,0.00152]
[1777764600140,55.9,78799.7,0.0,-1e-05,0.0,0.00152]
[1777764605179,55.9,78809.34,0.0,-1e-05,0.0,0.00149]
[1777764610214,55.9,78813.55,0.0,-1e-05,0.0,0.00148]
[1777764616257,55.9,78816.56,0.0,-1e-05,0.0,0.00148]
[1777764623304,55.9,78816.45,0.0,-1e-05,0.0,0.00148]
[1777764630355,55.9,78816.1,0.0,-1e-05,0.0,0.00148]
[1777764637403,55.91,78815.87,0.0,-1e-05,0.0,0.00147]
[1777764643446,55.91,78815.84,0.0,-1e-05,0.0,0.00147]
[1777764649488,55.91,78815.77,0.0,-1e-05,0.0,0.00147]
[1777764651502,55.91,78792.58,0.0,-1e-05,0.0,0.00153]
[1777764657543,55.91,78790.7,0.0,-1e-05,0.0,0.00153]
[1777764662579,55.91,78790.3,0.0,-1e-05,0.0,0.00153]
[1777764670612,55.91,78788.51,0.0,-1e-05,0.0,0.00154]
[1777764675670,55.91,78803.66,0.0,-1e-05,0.0,0.0015]
[1777764680705,55.91,78807.78,0.0,-1e-05,0.0,0.00149]
[1777764685740,55.91,78807.05,0.0,-1e-05,0.0,0.00149]
[1777764690777,55.91,78806.84,0.0,-1e-05,0.0,0.00149]
[1777764695814,55.91,78810.18,0.0,-1e-05,0.0,0.00148]
[1777764700849,55.91,78810.14,0.0,-1e-05,0.0,0.00148]
[1777764705887,55.91,78804.86,0.0,-1e-05,0.0,0.00149]
[1777764710922,55.91,78805.08,0.0,-1e-05,0.0,0.00149]
[1777764716964,55.91,78804.94,0.0,-1e-05,0.0,0.00149]
[1777764721999,55.91,78804.78,0.0,-1e-05,0.0,0.00149]
[1777764729055,55.91,78805.48,0.0,-1e-05,0.0,0.00149]
[1777764736103,55.91,78805.51,0.0,-1e-05,0.0,0.00149]
[1777764741138,55.91,78805.53,0.0,-1e-05,0.0,0.00149]
[1777764748187,55.92,78805.56,0.0,-1e-05,0.0,0.00149]
[1777764755237,55.92,78805.33,0.0,-1e-05,0.0,0.00149]
[1777764760271,55.92,78806.87,0.0,-1e-05,0.0,0.00148]
[1777764765306,55.92,78808.0,0.0,-1e-05,0.0,0.00148]
[1777764770342,55.92,78809.65,0.0,-1e-05,0.0,0.00148]
[1777764775924,55.92,78808.94,0.0,-1e-05,0.0,0.00148]
[1777764782426,55.92,78809.3,0.0,-1e-05,0.0,0.00148]
[1777764788771,55.92,78809.33,0.0,-1e-05,0.0,0.00148]
[1777764794510,55.92,78807.72,0.0,-1e-05,0.0,0.00149]
[1777764799544,55.93,78807.84,0.0,-1e-05,0.0,0.00149]
[1777764805586,55.93,78809.02,0.0,-1e-05,0.0,0.00148]
[1777764810621,55.93,78808.87,0.0,-1e-05,0.0,0.00148]
[1777764815656,55.93,78801.86,0.0,-1e-05,0.0,0.00149]
[1777764820693,55.93,78801.65,0.0,-1e-05,0.0,0.00149]
[1777764827741,55.93,78795.02,0.0,-1e-05,0.0,0.00151]
[1777764832776,55.93,78791.53,0.0,-1e-05,0.0,0.00152]
[1777764837812,55.93,78789.89,0.0,-1e-05,0.0,0.00152]
[1777764842847,55.93,78789.18,0.0,-1e-05,0.0,0.00153]
[1777764847882,55.93,78788.9,0.0,-1e-05,0.0,0.00153]
[1777764855937,55.93,78788.75,0.0,-1e-05,0.0,0.00153]
[1777764861979,55.93,78787.17,0.0,-1e-05,0.0,0.00153]
[1777764867014,55.93,78786.92,0.0,-1e-05,0.0,0.00153]
[1777764872050,55.93,78786.96,0.0,-1e-05,0.0,0.00152]
[1777764877085,55.93,78784.74,0.0,-1e-05,0.0,0.00153]
[1777764882120,55.93,78784.26,0.0,-1e-05,0.0,0.00153]
[1777764888162,55.93,78784.24,0.0,-1e-05,0.0,0.00153]
[1777764893197,55.93,78782.31,0.0,-1e-05,0.0,0.00153]
[1777764899239,55.93,78782.39,0.0,-1e-05,0.0,0.00153]
[1777764904275,55.93,78786.38,0.0,-1e-05,0.0,0.00152]
[1777764909308,55.93,78786.19,0.0,-1e-05,0.0,0.00152]
[1777764914344,55.93,78786.14,0.0,-1e-05,0.0,0.00152]
[1777764919379,55.93,78789.13,0.0,-1e-05,0.0,0.00152]
[1777764925421,55.93,78789.14,0.0,-1e-05,0.0,0.00152]
[1777764931463,55.93,78789.63,0.0,-1e-05,0.0,0.00151]
[1777764937505,55.93,78789.11,0.0,-1e-05,0.0,0.00151]
[1777764943547,55.93,78788.43,0.0,-1e-05,0.0,0.00151]
[1777764948582,55.93,78788.42,0.0,-1e-05,0.0,0.00151]
[1777764957649,55.93,78788.39,0.0,-1e-05,0.0,0.00151]
[1777764962784,55.93,78788.56,0.0,-1e-05,0.0,0.00151]
[1777764968726,55.93,78788.27,0.0,-1e-05,0.0,0.00151]
[1777764974785,55.93,78783.92,0.0,-1e-05,0.0,0.00152]
[1777764979810,55.93,78778.6,0.0,-1e-05,0.0,0.00154]
[1777764984845,55.93,78768.02,0.0,-1e-05,0.0,0.00156]
[1777764989880,55.93,78767.5,0.0,-1e-05,0.0,0.00156]
[1777764994915,55.93,78768.19,0.0,-1e-05,0.0,0.00155]
[1777764999950,55.93,78766.62,0.0,-1e-05,0.0,0.00156]
[1777765004985,55.93,78761.24,0.0,-1e-05,0.0,0.00157]
[1777765010021,55.93,78753.72,0.0,-1e-05,0.0,0.00159]
[1777765015056,55.93,78750.91,0.0,-1e-05,0.0,0.0016]
[1777765020091,55.93,78745.63,0.0,-1e-05,0.0,0.00161]
[1777765025127,55.93,78742.87,0.0,-1e-05,0.0,0.00162]
[1777765030162,55.93,78742.77,0.0,-1e-05,0.0,0.00162]
[1777765036517,55.93,78742.66,0.0,-1e-05,0.0,0.00162]
[1777765042246,55.93,78745.03,0.0,-1e-05,0.0,0.00161]
[1777765047281,55.93,78745.35,0.0,-1e-05,0.0,0.00161]
[1777765053323,55.93,78744.78,0.0,-1e-05,0.0,0.00161]
[1777765058358,55.93,78750.8,0.0,-1e-05,0.0,0.00159]
[1777765063393,55.93,78753.25,0.0,-1e-05,0.0,0.00158]
[1777765068428,55.93,78752.41,0.0,-1e-05,0.0,0.00159]
[1777765073463,55.93,78745.51,0.0,-1e-05,0.0,0.0016]
[1777765078498,55.93,78744.99,0.0,-1e-05,0.0,0.0016]
[1777765084540,55.93,78736.77,0.0,-1e-05,0.0,0.00163]
[1777765089575,55.93,78735.45,0.0,-1e-05,0.0,0.00163]
[1777765094611,55.93,78735.19,0.0,-1e-05,0.0,0.00163]
[1777765100654,55.93,78735.07,0.0,-1e-05,0.0,0.00163]
[1777765105689,55.93,78728.07,0.0,-1e-05,0.0,0.00165]
[1777765110723,55.93,78728.04,0.0,-1e-05,0.0,0.00165]
[1777765115758,55.93,78728.44,0.0,-1e-05,0.0,0.00164]
[1777765122808,55.93,78728.07,0.0,-1e-05,0.0,0.00164]
[1777765129857,55.93,78727.76,0.0,-1e-05,0.0,0.00164]
[1777765135899,55.93,78731.77,0.0,-1e-05,0.0,0.00163]
[1777765140934,55.93,78732.02,0.0,-1e-05,0.0,0.00163]
[1777765151003,55.93,78732.21,0.0,-1e-05,0.0,0.00163]
[1777765156041,55.93,78731.76,0.0,-1e-05,0.0,0.00163]
[1777765161076,55.93,78731.64,0.0,-1e-05,0.0,0.00163]
[1777765166111,55.93,78727.23,0.0,-1e-05,0.0,0.00164]
[1777765173159,55.93,78716.95,0.0,-1e-05,0.0,0.00166]
[1777765178195,55.93,78715.27,0.0,-1e-05,0.0,0.00167]
[1777765183230,55.93,78715.3,0.0,-1e-05,0.0,0.00167]
[1777765188265,55.93,78715.28,0.0,-1e-05,0.0,0.00167]
[1777765193300,55.93,78713.47,0.0,-1e-05,0.0,0.00167]
[1777765199342,55.93,78712.61,0.0,-1e-05,0.0,0.00167]
[1777765204382,55.93,78709.36,0.0,-1e-05,0.0,0.00168]
[1777765210429,55.93,78709.08,0.0,-1e-05,0.0,0.00168]
[1777765216470,55.93,78708.99,0.0,-1e-05,0.0,0.00168]
[1777765222513,55.93,78714.52,0.0,-1e-05,0.0,0.00167]
[1777765228554,55.93,78714.86,0.0,-1e-05,0.0,0.00167]
[1777765233589,55.93,78712.25,0.0,-1e-05,0.0,0.00167]
[1777765240639,55.93,78712.31,0.0,-1e-05,0.0,0.00167]
[1777765245674,55.93,78709.8,0.0,-1e-05,0.0,0.00167]
[1777765253730,55.93,78709.48,0.0,-1e-05,0.0,0.00167]
[1777765260779,55.93,78706.65,0.0,-1e-05,0.0,0.00168]
[1777765267828,55.93,78707.33,0.0,-1e-05,0.0,0.00168]
[1777765272863,55.93,78708.27,0.0,-1e-05,0.0,0.00168]
[1777765278930,55.93,78711.55,0.0,-1e-05,0.0,0.00167]
[1777765284972,55.93,78711.99,0.0,-1e-05,0.0,0.00167]
[1777765290945,55.93,78711.99,0.0,-1e-05,0.0,0.00167]
[1777765299070,55.93,78711.86,0.0,-1e-05,0.0,0.00166]
[1777765305203,55.93,78711.86,0.0,-1e-05,0.0,0.00166]
[1777765311154,55.93,78711.39,0.0,-1e-05,0.0,0.00166]
[1777765316189,55.93,78711.15,0.0,-1e-05,0.0,0.00166]
[1777765322231,55.93,78711.45,0.0,-1e-05,0.0,0.00166]
[1777765330286,55.93,78710.69,0.0,-1e-05,0.0,0.00166]
[1777765335322,55.93,78710.72,0.0,-1e-05,0.0,0.00166]
[1777765343379,55.93,78710.51,0.0,-1e-05,0.0,0.00166]
[1777765348414,55.93,78710.47,0.0,-1e-05,0.0,0.00166]
[1777765353449,55.93,78710.37,0.0,-1e-05,0.0,0.00165]
[1777765358484,55.93,78710.12,0.0,-1e-05,0.0,0.00165]
[1777765368553,55.93,78710.12,0.0,-1e-05,0.0,0.00165]
[1777765373589,55.93,78703.6,0.0,-1e-05,0.0,0.00167]
[1777765380637,55.93,78703.13,0.0,-1e-05,0.0,0.00167]
[1777765388763,55.93,78702.34,0.0,-1e-05,0.0,0.00168]
[1777765394736,55.93,78699.21,0.0,-1e-05,0.0,0.00168]
[1777765399771,55.93,78699.25,0.0,-1e-05,0.0,0.00168]
[1777765412000,55.93,78699.18,0.0,-1e-05,0.0,0.00168]
[1777765417896,55.93,78699.5,0.0,-1e-05,0.0,0.00167]
[1777765423805,55.93,78699.5,0.0,-1e-05,0.0,0.00167]
[1777765430995,55.93,78699.42,0.0,-1e-05,0.0,0.00167]
[1777765436032,55.93,78697.78,0.0,-1e-05,0.0,0.00168]
[1777765438387,55.93,78696.51,0.0,-1e-05,0.0,0.00168]
[1777765445119,55.93,78696.18,0.0,-1e-05,0.0,0.00168]
[1777765455475,55.93,78694.72,0.0,-1e-05,0.0,0.00169]
[1777765464384,55.93,78694.54,0.0,-1e-05,0.0,0.00169]
[1777765470275,55.93,78694.43,0.0,-1e-05,0.0,0.00169]
[1777765482358,55.93,78694.29,0.0,-1e-05,0.0,0.00168]
[1777765485634,55.93,78694.22,0.0,-1e-05,0.0,0.00168]
[1777765494443,55.93,78693.5,0.0,-1e-05,0.0,0.00168]
[1777765501493,55.93,78692.86,0.0,-1e-05,0.0,0.00168]
[1777765510556,55.93,78700.07,0.0,-1e-05,0.0,0.00166]
[1777765515591,55.93,78703.57,0.0,-1e-05,0.0,0.00166]
[1777765520626,55.93,78708.31,0.0,-1e-05,0.0,0.00164]
[1777765526667,55.93,78709.87,0.0,-1e-05,0.0,0.00164]
[1777765531703,55.93,78709.45,0.0,-1e-05,0.0,0.00163]
[1777765537745,55.93,78709.44,0.0,-1e-05,0.0,0.00163]
[1777765542779,55.93,78708.89,0.0,-1e-05,0.0,0.00163]
[1777765547815,55.93,78705.32,0.0,-1e-05,0.0,0.00164]
[1777765552850,55.93,78696.22,0.0,-1e-05,0.0,0.00167]
[1777765557886,55.93,78692.95,0.0,-1e-05,0.0,0.00168]
[1777765562922,55.93,78692.17,0.0,-1e-05,0.0,0.00168]
[1777765567957,55.93,78690.44,0.0,-1e-05,0.0,0.00168]
[1777765573999,55.93,78689.93,0.0,-1e-05,0.0,0.00168]
[1777765579035,55.93,78688.85,0.0,-1e-05,0.0,0.00169]
[1777765584073,55.93,78683.19,0.0,-1e-05,0.0,0.0017]
[1777765589109,55.93,78673.42,0.0,-1e-05,0.0,0.00173]
[1777765594145,55.93,78669.47,0.0,-1e-05,0.0,0.00173]
[1777765599181,55.93,78668.41,0.0,-1e-05,0.0,0.00173]
[1777765604217,55.93,78668.23,0.0,-1e-05,0.0,0.00173]
[1777765614287,55.93,78667.73,0.0,-1e-05,0.0,0.00174]
[1777765619322,55.93,78673.7,0.0,-1e-05,0.0,0.00172]
[1777765627378,55.93,78673.05,0.0,-1e-05,0.0,0.00172]
[1777765632413,55.93,78672.7,0.0,-1e-05,0.0,0.00172]
[1777765639462,55.93,78672.46,0.0,-1e-05,0.0,0.00172]
[1777765644497,55.93,78672.34,0.0,-1e-05,0.0,0.00172]
[1777765649532,55.93,78681.06,0.0,-1e-05,0.0,0.0017]
[1777765654568,55.93,78679.8,0.0,-1e-05,0.0,0.00169]
[1777765659603,55.93,78676.47,0.0,-1e-05,0.0,0.0017]
[1777765664638,55.93,78671.04,0.0,-1e-05,0.0,0.00172]
[1777765669673,55.93,78670.79,0.0,-1e-05,0.0,0.00172]
[1777765674707,55.93,78670.01,0.0,-1e-05,0.0,0.00172]
[1777765679742,55.93,78667.69,0.0,-1e-05,0.0,0.00173]
[1777765686792,55.93,78668.08,0.0,-1e-05,0.0,0.00173]
[1777765696861,55.93,78668.08,0.0,-1e-05,0.0,0.00173]
[1777765701896,55.93,78668.12,0.0,-1e-05,0.0,0.00173]
[1777765708946,55.93,78667.64,0.0,-1e-05,0.0,0.00173]
[1777765713981,55.93,78667.32,0.0,-1e-05,0.0,0.00172]
[1777765720022,55.93,78667.64,0.0,-1e-05,0.0,0.00172]
[1777765725058,55.93,78674.09,0.0,-1e-05,0.0,0.0017]
[1777765730093,55.93,78682.05,0.0,-1e-05,0.0,0.00168]
[1777765735127,55.93,78683.2,0.0,-1e-05,0.0,0.00168]
[1777765740163,55.93,78681.54,0.0,-1e-05,0.0,0.00168]
[1777765748218,55.93,78680.24,0.0,-1e-05,0.0,0.00168]
[1777765753253,55.93,78680.25,0.0,-1e-05,0.0,0.00168]
[1777765758289,55.93,78680.99,0.0,-1e-05,0.0,0.00168]
[1777765763323,55.93,78680.39,0.0,-1e-05,0.0,0.00168]
[1777765769367,55.93,78676.02,0.0,-1e-05,0.0,0.0017]
[1777765776417,55.93,78676.34,0.0,-1e-05,0.0,0.00169]
[1777765781453,55.93,78678.22,0.0,-1e-05,0.0,0.00168]
[1777765786486,55.93,78679.14,0.0,-1e-05,0.0,0.00168]
[1777765792529,55.93,78678.8,0.0,-1e-05,0.0,0.00168]
[1777765799578,55.93,78678.44,0.0,-1e-05,0.0,0.00168]
[1777765804612,55.93,78678.38,0.0,-1e-05,0.0,0.00168]
[1777765809648,55.93,78678.34,0.0,-1e-05,0.0,0.00168]
[1777765814683,55.93,78677.98,0.0,-1e-05,0.0,0.00168]
[1777765819718,55.93,78675.84,0.0,-1e-05,0.0,0.00169]
[1777765826767,55.93,78675.57,0.0,-1e-05,0.0,0.00169]
[1777765834822,55.93,78676.31,0.0,-1e-05,0.0,0.00168]
[1777765839858,55.93,78675.56,0.0,-1e-05,0.0,0.00168]
[1777765844893,55.93,78674.04,0.0,-1e-05,0.0,0.00168]
[1777765849928,55.93,78670.33,0.0,-1e-05,0.0,0.00169]
[1777765855834,55.93,78667.62,0.0,-1e-05,0.0,0.0017]
[1777765861005,55.93,78667.98,0.0,-1e-05,0.0,0.0017]
[1777765866040,55.93,78667.95,0.0,-1e-05,0.0,0.0017]
[1777765872081,55.93,78667.89,0.0,-1e-05,0.0,0.0017]
[1777765878125,55.93,78647.32,0.0,-1e-05,0.0,0.00176]
[1777765883162,55.93,78641.23,0.0,-1e-05,0.0,0.00178]
[1777765888197,55.93,78643.61,0.0,-1e-05,0.0,0.00177]
[1777765893231,55.93,78642.43,0.0,-1e-05,0.0,0.00176]
[1777765901288,55.93,78640.45,0.0,-1e-05,0.0,0.00177]
[1777765906323,55.93,78639.72,0.0,-1e-05,0.0,0.00177]
[1777765911359,55.93,78632.83,0.0,-1e-05,0.0,0.00179]
[1777765918174,55.93,78632.38,0.0,-1e-05,0.0,0.00179]
[1777765923444,55.93,78632.88,0.0,-1e-05,0.0,0.00179]
[1777765928479,55.93,78644.1,0.0,-1e-05,0.0,0.00176]
[1777765933515,55.93,78645.47,0.0,-1e-05,0.0,0.00175]
[1777765939557,55.93,78651.21,0.0,-1e-05,0.0,0.00174]
[1777765944592,55.93,78656.07,0.0,-1e-05,0.0,0.00172]
[1777765949627,55.93,78657.51,0.0,-1e-05,0.0,0.00172]
[1777765956679,55.93,78657.77,0.0,-1e-05,0.0,0.00171]
[1777765961714,55.93,78657.95,0.0,-1e-05,0.0,0.00171]
[1777765967757,55.93,78657.95,0.0,-1e-05,0.0,0.00171]
[1777765976820,55.93,78657.14,0.0,-1e-05,0.0,0.00171]
[1777765981854,55.93,78656.73,0.0,-1e-05,0.0,0.00171]
[1777765987897,55.93,78658.12,0.0,-1e-05,0.0,0.00171]
[1777765992932,55.93,78657.53,0.0,-1e-05,0.0,0.00171]
[1777765997967,55.93,78657.81,0.0,-1e-05,0.0,0.00171]
[1777766005016,55.93,78657.72,0.0,-1e-05,0.0,0.00171]
[1777766010050,55.93,78659.05,0.0,-1e-05,0.0,0.00171]
[1777766014079,55.93,78669.84,0.0,-1e-05,0.0,0.00167]
[1777766020121,55.93,78668.98,0.0,-1e-05,0.0,0.00167]
[1777766026162,55.93,78667.77,0.0,-1e-05,0.0,0.00168]
[1777766031198,55.93,78667.94,0.0,-1e-05,0.0,0.00167]
[1777766036233,55.93,78669.15,0.0,-1e-05,0.0,0.00167]
[1777766041268,55.93,78669.13,0.0,-1e-05,0.0,0.00167]
[1777766046303,55.93,78669.07,0.0,-1e-05,0.0,0.00167]
[1777766051313,55.93,78669.14,0.0,-1e-05,0.0,0.00167]
[1777766058387,55.93,78671.13,0.0,-1e-05,0.0,0.00167]
[1777766063422,55.93,78669.54,0.0,-1e-05,0.0,0.00167]
[1777766070471,55.93,78669.25,0.0,-1e-05,0.0,0.00167]
[1777766076513,55.93,78669.62,0.0,-1e-05,0.0,0.00166]
[1777766081548,55.93,78669.68,0.0,-1e-05,0.0,0.00166]
[1777766086583,55.93,78669.95,0.0,-1e-05,0.0,0.00166]
[1777766093633,55.93,78670.38,0.0,-1e-05,0.0,0.00166]
[1777766098668,55.93,78683.66,0.0,-1e-05,0.0,0.00162]
[1777766103703,55.93,78687.81,0.0,-1e-05,0.0,0.00161]
[1777766104369,55.93,78687.81,0.0,-1e-05,0.0,0.00161]
[1777766115787,55.93,78681.76,0.0,-1e-05,0.0,0.00163]
[1777766120821,55.93,78682.11,0.0,-1e-05,0.0,0.00163]
[1777766125858,55.93,78682.02,0.0,-1e-05,0.0,0.00163]
[1777766135928,55.93,78682.02,0.0,-1e-05,0.0,0.00162]
[1777766140964,55.93,78682.05,0.0,-1e-05,0.0,0.00162]
[1777766145999,55.93,78681.95,0.0,-1e-05,0.0,0.00162]
[1777766150479,55.93,78681.51,0.0,-1e-05,0.0,0.00162]
[1777766156069,55.93,78675.68,0.0,-1e-05,0.0,0.00164]
[1777766164125,55.93,78672.71,0.0,-1e-05,0.0,0.00165]
[1777766169160,55.93,78672.97,0.0,-1e-05,0.0,0.00164]
[1777766174194,55.93,78673.58,0.0,-1e-05,0.0,0.00164]
[1777766179230,55.93,78677.83,0.0,-1e-05,0.0,0.00163]
[1777766184264,55.93,78678.54,0.0,-1e-05,0.0,0.00163]
[1777766192321,55.93,78678.26,0.0,-1e-05,0.0,0.00162]
[1777766199370,55.93,78678.44,0.0,-1e-05,0.0,0.00162]
[1777766206418,55.93,78665.63,0.0,-1e-05,0.0,0.00166]
[1777766211454,55.93,78660.86,0.0,-1e-05,0.0,0.00167]
[1777766216489,55.93,78660.53,0.0,-1e-05,0.0,0.00167]
[1777766222532,55.93,78660.5,0.0,-1e-05,0.0,0.00167]
[1777766227567,55.93,78658.94,0.0,-1e-05,0.0,0.00167]
[1777766232602,55.93,78657.06,0.0,-1e-05,0.0,0.00168]
[1777766237637,55.93,78658.07,0.0,-1e-05,0.0,0.00168]
[1777766242671,55.93,78657.91,0.0,-1e-05,0.0,0.00168]
[1777766247707,55.93,78657.93,0.0,-1e-05,0.0,0.00168]
[1777766252742,55.93,78661.86,0.0,-1e-05,0.0,0.00166]
[1777766259790,55.93,78661.99,0.0,-1e-05,0.0,0.00166]
[1777766265832,55.93,78661.03,0.0,-1e-05,0.0,0.00166]
[1777766275903,55.93,78661.23,0.0,-1e-05,0.0,0.00166]
[1777766282954,55.93,78661.67,0.0,-1e-05,0.0,0.00166]
[1777766292127,55.93,78661.59,0.0,-1e-05,0.0,0.00166]
[1777766298059,55.93,78660.63,0.0,-1e-05,0.0,0.00166]
[1777766303093,55.93,78659.97,0.0,-1e-05,0.0,0.00166]
[1777766308129,55.93,78659.71,0.0,-1e-05,0.0,0.00166]
[1777766315178,55.93,78666.76,0.0,-1e-05,0.0,0.00164]
[1777766320213,55.93,78675.88,0.0,-1e-05,0.0,0.00161]
[1777766327262,55.93,78675.8,0.0,-1e-05,0.0,0.00161]
[1777766341360,55.93,78675.59,0.0,-1e-05,0.0,0.00161]
[1777766351429,55.93,78674.93,0.0,-1e-05,0.0,0.00161]
[1777766357472,55.93,78685.28,0.0,-1e-05,0.0,0.00159]
[1777766362506,55.93,78683.83,0.0,-1e-05,0.0,0.00159]
[1777766372577,55.93,78683.89,0.0,-1e-05,0.0,0.00158]
[1777766377612,55.93,78682.13,0.0,-1e-05,0.0,0.00159]
[1777766385668,55.93,78682.1,0.0,-1e-05,0.0,0.00159]
[1777766390702,55.93,78682.08,0.0,-1e-05,0.0,0.00159]
[1777766395739,55.93,78681.96,0.0,-1e-05,0.0,0.00159]
[1777766401781,55.93,78683.26,0.0,-1e-05,0.0,0.00158]
[1777766402788,55.93,78698.94,0.0,-1e-05,0.0,0.00155]
[1777766407823,55.93,78692.2,0.0,-1e-05,0.0,0.00156]
[1777766412857,55.93,78691.79,0.0,-1e-05,0.0,0.00156]
[1777766417894,55.93,78700.63,0.0,-1e-05,0.0,0.00154]
[1777766423936,55.93,78700.95,0.0,-1e-05,0.0,0.00154]
[1777766428971,55.93,78700.9,0.0,-1e-05,0.0,0.00154]
[1777766434006,55.93,78701.13,0.0,-1e-05,0.0,0.00153]
[1777766439041,55.93,78701.44,0.0,-1e-05,0.0,0.00153]
[1777766444077,55.93,78700.74,0.0,-1e-05,0.0,0.00153]
[1777766450119,55.93,78700.96,0.0,-1e-05,0.0,0.00153]
[1777766455154,55.93,78700.92,0.0,-1e-05,0.0,0.00153]
[1777766462204,55.93,78700.99,0.0,-1e-05,0.0,0.00153]
[1777766467238,55.93,78700.92,0.0,-1e-05,0.0,0.00153]
[1777766477308,55.93,78700.91,0.0,-1e-05,0.0,0.00153]
[1777766483352,55.93,78701.34,0.0,-1e-05,0.0,0.00153]
[1777766488387,55.93,78706.91,0.0,-1e-05,0.0,0.00152]
[1777766495436,55.93,78710.94,0.0,-1e-05,0.0,0.0015]
[1777766500471,55.93,78712.68,0.0,-1e-05,0.0,0.0015]
[1777766505506,55.93,78713.5,0.0,-1e-05,0.0,0.00149]
[1777766510540,55.93,78712.95,0.0,-1e-05,0.0,0.0015]
[1777766516583,55.93,78712.62,0.0,-1e-05,0.0,0.0015]
[1777766521618,55.93,78715.8,0.0,-1e-05,0.0,0.00149]
[1777766526656,55.93,78716.89,0.0,-1e-05,0.0,0.00149]
[1777766531691,55.93,78721.39,0.0,-1e-05,0.0,0.00147]
[1777766536726,55.93,78721.75,0.0,-1e-05,0.0,0.00147]
[1777766542768,55.93,78721.29,0.0,-1e-05,0.0,0.00147]
[1777766549816,55.93,78720.64,0.0,-1e-05,0.0,0.00148]
[1777766558879,55.93,78720.52,0.0,-1e-05,0.0,0.00147]
[1777766563914,55.93,78720.41,0.0,-1e-05,0.0,0.00147]
[1777766568950,55.93,78720.35,0.0,-1e-05,0.0,0.00147]
[1777766578013,55.93,78720.27,0.0,-1e-05,0.0,0.00147]
[1777766584055,55.93,78720.35,0.0,-1e-05,0.0,0.00147]
[1777766592110,55.93,78720.44,0.0,-1e-05,0.0,0.00147]
[1777766597145,55.93,78720.1,0.0,-1e-05,0.0,0.00147]
[1777766602180,55.93,78720.0,0.0,-1e-05,0.0,0.00147]
[1777766609231,55.93,78719.91,0.0,-1e-05,0.0,0.00147]
[1777766615275,55.93,78719.39,0.0,-1e-05,0.0,0.00146]
[1777766620310,55.93,78722.1,0.0,-1e-05,0.0,0.00146]
[1777766625344,55.93,78721.96,0.0,-1e-05,0.0,0.00146]
[1777766627727,55.93,78722.74,0.0,-1e-05,0.0,0.00146]
[1777766628366,55.93,78755.51,0.0,-1e-05,0.0,0.00138]
[1777766631386,55.93,78739.66,0.0,-1e-05,0.0,0.00142]
[1777766636422,55.93,78737.09,0.0,-1e-05,0.0,0.00142]
[1777766641457,55.93,78732.74,0.0,-1e-05,0.0,0.00143]
[1777766646492,55.93,78732.64,0.0,-1e-05,0.0,0.00143]
[1777766654548,55.93,78730.81,0.0,-1e-05,0.0,0.00144]
[1777766659583,55.93,78726.27,0.0,-1e-05,0.0,0.00145]
[1777766662396,55.93,78726.16,0.0,-1e-05,0.0,0.00145]
[1777766666633,55.93,78708.13,0.0,-1e-05,0.0,0.00149]
[1777766671668,55.93,78709.45,0.0,-1e-05,0.0,0.00148]
[1777766676703,55.93,78721.23,0.0,-1e-05,0.0,0.00145]
[1777766679475,55.93,78721.26,0.0,-1e-05,0.0,0.00145]
[1777766684758,55.93,78719.99,0.0,-1e-05,0.0,0.00146]
[1777766689794,55.93,78716.09,0.0,-1e-05,0.0,0.00146]
[1777766694828,55.93,78716.02,0.0,-1e-05,0.0,0.00146]
[1777766696514,55.93,78715.85,0.0,-1e-05,0.0,0.00147]
[1777766701879,55.93,78709.04,0.0,-1e-05,0.0,0.00148]
[1777766707925,55.93,78707.77,0.0,-1e-05,0.0,0.00148]
[1777766712960,55.93,78707.31,0.0,-1e-05,0.0,0.00149]
[1777766713554,55.93,78707.31,0.0,-1e-05,0.0,0.00149]
[1777766722023,55.93,78707.23,0.0,-1e-05,0.0,0.00149]
[1777766727058,55.93,78701.65,0.0,-1e-05,0.0,0.0015]
[1777766730569,55.93,78701.19,0.0,-1e-05,0.0,0.0015]
[1777766736121,55.93,78700.38,0.0,-1e-05,0.0,0.00149]
[1777766741156,55.93,78698.98,0.0,-1e-05,0.0,0.0015]
[1777766746191,55.93,78693.68,0.0,-1e-05,0.0,0.00151]
[1777766747608,55.93,78699.23,0.0,-1e-05,0.0,0.0015]
[1777766755254,55.93,78698.22,0.0,-1e-05,0.0,0.0015]
[1777766760289,55.93,78701.36,0.0,-1e-05,0.0,0.00149]
[1777766764629,55.93,78703.02,0.0,-1e-05,0.0,0.00149]
[1777766770359,55.93,78704.45,0.0,-1e-05,0.0,0.00148]
[1777766776400,55.93,78704.54,0.0,-1e-05,0.0,0.00148]
[1777766781299,55.93,78705.22,0.0,-1e-05,0.0,0.00148]
[1777766786471,55.93,78701.89,0.0,-1e-05,0.0,0.00149]
[1777766797548,55.93,78701.62,0.0,-1e-05,0.0,0.00148]
[1777766798687,55.93,78701.62,0.0,-1e-05,0.0,0.00148]
[1777766805604,55.93,78691.56,0.0,-1e-05,0.0,0.00151]
[1777766815200,55.93,78691.56,0.0,-1e-05,0.0,0.00151]
[1777766815203,55.93,78691.56,0.0,-1e-05,0.0,0.00151]
[1777766820710,55.93,78691.06,0.0,-1e-05,0.0,0.00151]
[1777766825745,55.93,78675.72,0.0,-1e-05,0.0,0.00155]
[1777766830780,55.93,78669.36,0.0,-1e-05,0.0,0.00156]
[1777766832250,55.93,78669.36,0.0,-1e-05,0.0,0.00156]
[1777766837829,55.93,78668.61,0.0,-1e-05,0.0,0.00157]
[1777766842864,55.93,78664.09,0.0,-1e-05,0.0,0.00158]
[1777766847899,55.93,78660.59,0.0,-1e-05,0.0,0.00159]
[1777766849289,55.93,78660.59,0.0,-1e-05,0.0,0.00159]
[1777766854948,55.93,78648.73,0.0,-1e-05,0.0,0.00161]
[1777766859982,55.93,78642.4,0.0,-1e-05,0.0,0.00163]
[1777766863580,55.93,78641.72,0.0,-1e-05,0.0,0.00163]
[1777766870054,55.93,78641.19,0.0,-1e-05,0.0,0.00163]
[1777766875089,55.93,78640.41,0.0,-1e-05,0.0,0.00163]
[1777766878064,55.93,78639.45,0.0,-1e-05,0.0,0.00163]
[1777766883145,55.93,78634.31,0.0,-1e-05,0.0,0.00165]
[1777766888180,55.93,78633.48,0.0,-1e-05,0.0,0.00165]
[1777766890933,55.93,78633.65,0.0,-1e-05,0.0,0.00165]
[1777766896236,55.93,78623.72,0.0,-1e-05,0.0,0.00168]
[1777766901540,55.93,78622.19,0.0,-1e-05,0.0,0.00168]
[1777766907313,55.93,78604.71,0.0,-1e-05,0.0,0.00173]
[1777766912348,55.93,78605.85,0.0,-1e-05,0.0,0.00172]
[1777766915681,55.93,78603.58,0.0,-1e-05,0.0,0.00172]
[1777766921412,55.93,78603.45,0.0,-1e-05,0.0,0.00172]
[1777766926447,55.93,78606.67,0.0,-1e-05,0.0,0.00171]
[1777766931482,55.93,78602.28,0.0,-1e-05,0.0,0.00173]
[1777766932703,55.93,78607.11,0.0,-1e-05,0.0,0.00171]
[1777766939538,55.93,78607.48,0.0,-1e-05,0.0,0.00171]
[1777766944573,55.93,78607.55,0.0,-1e-05,0.0,0.00171]
[1777766949740,55.93,78611.84,0.0,-1e-05,0.0,0.0017]
[1777766955651,55.93,78621.66,0.0,-1e-05,0.0,0.00167]
[1777766961692,55.93,78621.35,0.0,-1e-05,0.0,0.00167]
[1777766966784,55.93,78620.53,0.0,-1e-05,0.0,0.00168]
[1777766972769,55.93,78608.53,0.0,-1e-05,0.0,0.0017]
[1777766977803,55.93,78606.89,0.0,-1e-05,0.0,0.0017]
[1777766983858,55.93,78606.74,0.0,-1e-05,0.0,0.0017]
[1777766989888,55.93,78612.83,0.0,-1e-05,0.0,0.00169]
[1777766995929,55.93,78618.95,0.0,-1e-05,0.0,0.00167]
[1777767000894,55.93,78617.49,0.0,-1e-05,0.0,0.00167]
[1777767005999,55.93,78608.29,0.0,-1e-05,0.0,0.0017]
[1777767010029,55.93,78591.09,0.0,-1e-05,0.0,0.00175]
[1777767015064,55.93,78593.3,0.0,-1e-05,0.0,0.00174]
[1777767017972,55.93,78594.58,0.0,-1e-05,0.0,0.00174]
[1777767023119,55.93,78591.88,0.0,-1e-05,0.0,0.00175]
[1777767028155,55.93,78590.63,0.0,-1e-05,0.0,0.00175]
[1777767033190,55.93,78588.25,0.0,-1e-05,0.0,0.00175]
[1777767035010,55.93,78588.24,0.0,-1e-05,0.0,0.00175]
[1777767040239,55.93,78576.46,0.0,-1e-05,0.0,0.00178]
[1777767045274,55.93,78574.38,0.0,-1e-05,0.0,0.00179]
[1777767050309,55.93,78569.14,0.0,-1e-05,0.0,0.0018]
[1777767052046,55.93,78569.08,0.0,-1e-05,0.0,0.0018]
[1777767057358,55.93,78568.0,0.0,-1e-05,0.0,0.0018]
[1777767062393,55.93,78566.85,0.0,-1e-05,0.0,0.00181]
[1777767067428,55.93,78566.8,0.0,-1e-05,0.0,0.00181]
[1777767069090,55.93,78566.52,0.0,-1e-05,0.0,0.00181]
[1777767074480,55.93,78566.97,0.0,-1e-05,0.0,0.00181]
[1777767079515,55.93,78566.89,0.0,-1e-05,0.0,0.00181]
[1777767085558,55.93,78564.49,0.0,-1e-05,0.0,0.00182]
[1777767086120,55.93,78564.49,0.0,-1e-05,0.0,0.00182]
[1777767095630,55.93,78561.81,0.0,-1e-05,0.0,0.00181]
[1777767100665,55.93,78565.25,0.0,-1e-05,0.0,0.0018]
[1777767103197,55.93,78565.54,0.0,-1e-05,0.0,0.0018]
[1777767112750,55.93,78572.88,0.0,-1e-05,0.0,0.00178]
[1777767119799,55.93,78572.09,0.0,-1e-05,0.0,0.00178]
[1777767120235,55.93,78572.09,0.0,-1e-05,0.0,0.00178]
[1777767125841,55.93,78571.15,0.0,-1e-05,0.0,0.00179]
[1777767130875,55.93,78570.99,0.0,-1e-05,0.0,0.00179]
[1777767135911,55.93,78571.4,0.0,-1e-05,0.0,0.00179]
[1777767137273,55.93,78571.4,0.0,-1e-05,0.0,0.00179]
[1777767142962,55.93,78571.2,0.0,-1e-05,0.0,0.00179]
[1777767148008,55.93,78570.95,0.0,-1e-05,0.0,0.00179]
[1777767154292,55.93,78570.91,0.0,-1e-05,0.0,0.00179]
[1777767161095,55.93,78569.92,0.0,-1e-05,0.0,0.00178]
[1777767170159,55.93,78577.75,0.0,-1e-05,0.0,0.00176]
[1777767171339,55.93,78577.75,0.0,-1e-05,0.0,0.00176]
[1777767177208,55.93,78583.98,0.0,-1e-05,0.0,0.00174]
[1777767185264,55.93,78584.77,0.0,-1e-05,0.0,0.00174]
[1777767188375,55.93,78584.77,0.0,-1e-05,0.0,0.00174]
[1777767194327,55.93,78584.63,0.0,-1e-05,0.0,0.00174]
[1777767199362,55.93,78585.86,0.0,-1e-05,0.0,0.00174]
[1777767205381,55.93,78585.86,0.0,-1e-05,0.0,0.00174]
[1777767212453,55.93,78585.99,0.0,-1e-05,0.0,0.00173]
[1777767217488,55.93,78574.3,0.0,-1e-05,0.0,0.00176]
[1777767222394,55.93,78573.1,0.0,-1e-05,0.0,0.00176]
[1777767229572,55.93,78570.51,0.0,-1e-05,0.0,0.00177]
[1777767235613,55.93,78567.36,0.0,-1e-05,0.0,0.00178]
[1777767239436,55.93,78567.29,0.0,-1e-05,0.0,0.00178]
[1777767245684,55.93,78573.22,0.0,-1e-05,0.0,0.00176]
[1777767251726,55.93,78573.23,0.0,-1e-05,0.0,0.00176]
[1777767256457,55.93,78572.83,0.0,-1e-05,0.0,0.00176]
[1777767262803,55.93,78572.51,0.0,-1e-05,0.0,0.00176]
[1777767267838,55.93,78573.56,0.0,-1e-05,0.0,0.00176]
[1777767273495,55.93,78576.4,0.0,-1e-05,0.0,0.00175]
[1777767279923,55.93,78576.55,0.0,-1e-05,0.0,0.00174]
[1777767285964,55.93,78576.34,0.0,-1e-05,0.0,0.00174]
[1777767290535,55.93,78576.34,0.0,-1e-05,0.0,0.00174]
[1777767296035,55.93,78574.69,0.0,-1e-05,0.0,0.00175]
[1777767301075,55.93,78572.95,0.0,-1e-05,0.0,0.00175]
[1777767306110,55.93,78559.46,0.0,-1e-05,0.0,0.00179]
[1777767307566,55.93,78559.46,0.0,-1e-05,0.0,0.00179]
[1777767313158,55.93,78552.87,0.0,-1e-05,0.0,0.00181]
[1777767319201,55.93,78552.73,0.0,-1e-05,0.0,0.00181]
[1777767324604,55.93,78551.27,0.0,-1e-05,0.0,0.00182]
[1777767330278,55.93,78550.03,0.0,-1e-05,0.0,0.00182]
[1777767335317,55.93,78536.34,0.0,-1e-05,0.0,0.00185]
[1777767340353,55.93,78522.57,0.0,-1e-05,0.0,0.00189]
[1777767341656,55.93,78522.57,0.0,-1e-05,0.0,0.00189]
[1777767347402,55.93,78527.29,0.0,-1e-05,0.0,0.00188]
[1777767352437,55.93,78527.18,0.0,-1e-05,0.0,0.00188]
[1777767357472,55.93,78526.69,0.0,-1e-05,0.0,0.00188]
[1777767358683,55.93,78526.69,0.0,-1e-05,0.0,0.00188]
[1777767360493,55.93,78507.24,0.0,-1e-05,0.0,0.00194]
[1777767365528,55.93,78511.3,0.0,-1e-05,0.0,0.00193]
[1777767369943,55.93,78511.71,0.0,-1e-05,0.0,0.00193]
[1777767375599,55.93,78522.0,0.0,-1e-05,0.0,0.0019]
[1777767380634,55.93,78522.84,0.0,-1e-05,0.0,0.00189]
[1777767385669,55.93,78525.39,0.0,-1e-05,0.0,0.00188]
[1777767386990,55.93,78525.39,0.0,-1e-05,0.0,0.00188]
[1777767393725,55.93,78525.38,0.0,-1e-05,0.0,0.00188]
[1777767398760,55.93,78525.21,0.0,-1e-05,0.0,0.00188]
[1777767404024,55.93,78525.23,0.0,-1e-05,0.0,0.00188]
[1777767409836,55.93,78535.96,0.0,-1e-05,0.0,0.00184]
[1777767414871,55.93,78537.22,0.0,-1e-05,0.0,0.00184]
[1777767419907,55.93,78547.37,0.0,-1e-05,0.0,0.00181]
[1777767421050,55.93,78547.37,0.0,-1e-05,0.0,0.00181]
[1777767426957,55.93,78554.6,0.0,-1e-05,0.0,0.00179]
[1777767431991,55.93,78560.19,0.0,-1e-05,0.0,0.00177]
[1777767437029,55.93,78570.23,0.0,-1e-05,0.0,0.00174]
[1777767438091,55.93,78570.23,0.0,-1e-05,0.0,0.00174]
[1777767444077,55.93,78572.16,0.0,-1e-05,0.0,0.00174]
[1777767450120,55.93,78572.84,0.0,-1e-05,0.0,0.00174]
[1777767455166,55.93,78572.95,0.0,-1e-05,0.0,0.00173]
[1777767463210,55.93,78573.18,0.0,-1e-05,0.0,0.00173]
[1777767468246,55.93,78572.98,0.0,-1e-05,0.0,0.00173]
[1777767472185,55.93,78572.66,0.0,-1e-05,0.0,0.00173]
[1777767480329,55.93,78572.14,0.0,-1e-05,0.0,0.00173]
[1777767489206,55.93,78572.1,0.0,-1e-05,0.0,0.00173]
[1777767498458,55.93,78585.0,0.0,-1e-05,0.0,0.00169]
[1777767503494,55.93,78584.38,0.0,-1e-05,0.0,0.0017]
[1777767506247,55.93,78583.69,0.0,-1e-05,0.0,0.0017]
[1777767511550,55.93,78581.62,0.0,-1e-05,0.0,0.0017]
[1777767516587,55.93,78586.94,0.0,-1e-05,0.0,0.00168]
[1777767521055,55.93,78587.13,0.0,-1e-05,0.0,0.00168]
[1777767526658,55.93,78587.83,0.0,-1e-05,0.0,0.00168]
[1777767533708,55.93,78589.42,0.0,-1e-05,0.0,0.00167]
[1777767538074,55.93,78591.18,0.0,-1e-05,0.0,0.00167]
[1777767543778,55.93,78593.15,0.0,-1e-05,0.0,0.00166]
[1777767544785,55.93,78607.0,0.0,-1e-05,0.0,0.00163]
[1777767549820,55.93,78608.77,0.0,-1e-05,0.0,0.00162]
[1777767552721,55.93,78608.9,0.0,-1e-05,0.0,0.00162]
[1777767557879,55.93,78614.53,0.0,-1e-05,0.0,0.00161]
[1777767562914,55.93,78614.66,0.0,-1e-05,0.0,0.00161]
[1777767567949,55.93,78613.39,0.0,-1e-05,0.0,0.00161]
[1777767569785,55.93,78613.41,0.0,-1e-05,0.0,0.00161]
[1777767574998,55.93,78612.34,0.0,-1e-05,0.0,0.0016]
[1777767580034,55.93,78605.18,0.0,-1e-05,0.0,0.00162]
[1777767585069,55.93,78607.41,0.0,-1e-05,0.0,0.00162]
[1777767586822,55.93,78607.52,0.0,-1e-05,0.0,0.00162]
[1777767593125,55.93,78605.46,0.0,-1e-05,0.0,0.00162]
[1777767597156,55.93,78587.07,0.0,-1e-05,0.0,0.00167]
[1777767602188,55.93,78582.14,0.0,-1e-05,0.0,0.00168]
[1777767603860,55.93,78583.0,0.0,-1e-05,0.0,0.00168]
[1777767613268,55.93,78584.27,0.0,-1e-05,0.0,0.00168]
[1777767618303,55.93,78581.93,0.0,-1e-05,0.0,0.00169]
[1777767620896,55.93,78581.43,0.0,-1e-05,0.0,0.00169]
[1777767630387,55.93,78578.41,0.0,-1e-05,0.0,0.0017]
[1777767635422,55.93,78578.63,0.0,-1e-05,0.0,0.00169]
[1777767637935,55.93,78578.63,0.0,-1e-05,0.0,0.00169]
[1777767643479,55.93,78578.79,0.0,-1e-05,0.0,0.00169]
[1777767648513,55.93,78585.48,0.0,-1e-05,0.0,0.00167]
[1777767653549,55.93,78586.12,0.0,-1e-05,0.0,0.00167]
[1777767654958,55.93,78586.12,0.0,-1e-05,0.0,0.00167]
[1777767660598,55.93,78586.52,0.0,-1e-05,0.0,0.00166]
[1777767665633,55.93,78586.56,0.0,-1e-05,0.0,0.00166]
[1777767670670,55.93,78588.91,0.0,-1e-05,0.0,0.00166]
[1777767671994,55.93,78588.91,0.0,-1e-05,0.0,0.00166]
[1777767678270,55.93,78589.12,0.0,-1e-05,0.0,0.00166]
[1777767685774,55.93,78589.01,0.0,-1e-05,0.0,0.00166]
[1777767689032,55.93,78588.16,0.0,-1e-05,0.0,0.00166]
[1777767694837,55.93,78588.25,0.0,-1e-05,0.0,0.00165]
[1777767700880,55.93,78589.54,0.0,-1e-05,0.0,0.00165]
[1777767706075,55.93,78590.13,0.0,-1e-05,0.0,0.00165]
[1777767711957,55.93,78591.15,0.0,-1e-05,0.0,0.00164]
[1777767719005,55.93,78591.82,0.0,-1e-05,0.0,0.00164]
[1777767723104,55.93,78591.13,0.0,-1e-05,0.0,0.00164]
[1777767729078,55.93,78590.86,0.0,-1e-05,0.0,0.00164]
[1777767736127,55.93,78591.16,0.0,-1e-05,0.0,0.00164]
[1777767740143,55.93,78591.47,0.0,-1e-05,0.0,0.00164]
[1777767746197,55.93,78598.52,0.0,-1e-05,0.0,0.00162]
[1777767751232,55.93,78597.41,0.0,-1e-05,0.0,0.00162]
[1777767757188,55.93,78597.41,0.0,-1e-05,0.0,0.00162]
[1777767762308,55.93,78597.62,0.0,-1e-05,0.0,0.00162]
[1777767768351,55.93,78598.5,0.0,-1e-05,0.0,0.00162]
[1777767773386,55.93,78598.39,0.0,-1e-05,0.0,0.00162]
[1777767774184,55.93,78598.39,0.0,-1e-05,0.0,0.00162]
[1777767779429,55.93,78599.92,0.0,-1e-05,0.0,0.00161]
[1777767784463,55.93,78599.85,0.0,-1e-05,0.0,0.00161]
[1777767786041,55.93,78599.8,0.0,-1e-05,0.0,0.00161]
[1777767794534,55.93,78600.08,0.0,-1e-05,0.0,0.00161]
[1777767800579,55.93,78592.83,0.0,-1e-05,0.0,0.00163]
[1777767803080,55.93,78592.76,0.0,-1e-05,0.0,0.00163]
[1777767808633,55.93,78584.7,0.0,-1e-05,0.0,0.00165]
[1777767813668,55.93,78583.25,0.0,-1e-05,0.0,0.00165]
[1777767820120,55.93,78584.31,0.0,-1e-05,0.0,0.00164]
[1777767825752,55.93,78584.24,0.0,-1e-05,0.0,0.00165]
[1777767830787,55.93,78584.43,0.0,-1e-05,0.0,0.00164]
[1777767835822,55.93,78586.15,0.0,-1e-05,0.0,0.00164]
[1777767837145,55.93,78586.15,0.0,-1e-05,0.0,0.00164]
[1777767842872,55.93,78592.57,0.0,-1e-05,0.0,0.00162]
[1777767848914,55.93,78592.83,0.0,-1e-05,0.0,0.00162]
[1777767854190,55.93,78592.36,0.0,-1e-05,0.0,0.00162]
[1777767860998,55.93,78593.45,0.0,-1e-05,0.0,0.00162]
[1777767864628,55.93,78593.45,0.0,-1e-05,0.0,0.00162]
[1777767870062,55.93,78593.48,0.0,-1e-05,0.0,0.00162]
[1777767875181,55.93,78593.45,0.0,-1e-05,0.0,0.00161]
[1777767875205,55.93,78593.45,0.0,-1e-05,0.0,0.00161]
[1777767886175,55.93,78593.47,0.0,-1e-05,0.0,0.00161]
[1777767887155,55.93,78593.47,0.0,-1e-05,0.0,0.00161]
[1777767892219,55.93,78593.94,0.0,-1e-05,0.0,0.00161]
[1777767897255,55.93,78595.19,0.0,-1e-05,0.0,0.00161]
[1777767903297,55.93,78594.55,0.0,-1e-05,0.0,0.00161]
[1777767905219,55.93,78594.51,0.0,-1e-05,0.0,0.00161]
[1777767911353,55.93,78597.9,0.0,-1e-05,0.0,0.0016]
[1777767916637,55.93,78599.51,0.0,-1e-05,0.0,0.0016]
[1777767922260,55.93,78609.71,0.0,-1e-05,0.0,0.00157]
[1777767932500,55.93,78609.65,0.0,-1e-05,0.0,0.00156]
[1777767937535,55.93,78613.84,0.0,-1e-05,0.0,0.00155]
[1777767939282,55.93,78613.84,0.0,-1e-05,0.0,0.00155]
[1777767944584,55.93,78618.93,0.0,-1e-05,0.0,0.00154]
[1777767949619,55.93,78620.49,0.0,-1e-05,0.0,0.00153]
[1777767952865,55.93,78622.47,0.0,-1e-05,0.0,0.00153]
[1777767962711,55.93,78621.83,0.0,-1e-05,0.0,0.00153]
[1777767968752,55.93,78622.56,0.0,-1e-05,0.0,0.00153]
[1777767969862,55.93,78622.56,0.0,-1e-05,0.0,0.00153]
[1777767975802,55.93,78622.73,0.0,-1e-05,0.0,0.00153]
[1777767985875,55.93,78622.73,0.0,-1e-05,0.0,0.00153]
[1777767986889,55.93,78622.73,0.0,-1e-05,0.0,0.00153]
[1777767992924,55.93,78622.73,0.0,-1e-05,0.0,0.00152]
[1777767997958,55.93,78623.65,0.0,-1e-05,0.0,0.00152]
[1777768002993,55.93,78630.83,0.0,-1e-05,0.0,0.0015]
[1777768004258,55.93,78630.83,0.0,-1e-05,0.0,0.0015]
[1777768010044,55.93,78631.79,0.0,-1e-05,0.0,0.0015]
[1777768015079,55.93,78625.22,0.0,-1e-05,0.0,0.00152]
[1777768020114,55.93,78612.84,0.0,-1e-05,0.0,0.00155]
[1777768021277,55.93,78612.84,0.0,-1e-05,0.0,0.00155]
[1777768027163,55.93,78612.86,0.0,-1e-05,0.0,0.00155]
[1777768032198,55.93,78613.19,0.0,-1e-05,0.0,0.00155]
[1777768037232,55.93,78612.31,0.0,-1e-05,0.0,0.00155]
[1777768038316,55.93,78612.31,0.0,-1e-05,0.0,0.00155]
[1777768045289,55.93,78612.37,0.0,-1e-05,0.0,0.00155]
[1777768051330,55.93,78602.95,0.0,-1e-05,0.0,0.00156]
[1777768055354,55.93,78602.98,0.0,-1e-05,0.0,0.00156]
[1777768062407,55.93,78609.15,0.0,-1e-05,0.0,0.00155]
[1777768068450,55.93,78611.01,0.0,-1e-05,0.0,0.00154]
[1777768072385,55.93,78611.05,0.0,-1e-05,0.0,0.00154]
[1777768081540,55.93,78612.21,0.0,-1e-05,0.0,0.00154]
[1777768086576,55.93,78613.15,0.0,-1e-05,0.0,0.00154]
[1777768089415,55.93,78615.24,0.0,-1e-05,0.0,0.00153]
[1777768095638,55.93,78617.98,0.0,-1e-05,0.0,0.00153]
[1777768100674,55.93,78617.75,0.0,-1e-05,0.0,0.00153]
[1777768105708,55.93,78618.88,0.0,-1e-05,0.0,0.00152]
[1777768106458,55.93,78618.88,0.0,-1e-05,0.0,0.00152]
[1777768111752,55.93,78619.92,0.0,-1e-05,0.0,0.00151]
[1777768116787,55.93,78620.77,0.0,-1e-05,0.0,0.00151]
[1777768121822,55.93,78620.74,0.0,-1e-05,0.0,0.00151]
[1777768123495,55.93,78620.67,0.0,-1e-05,0.0,0.00151]
[1777768128871,55.93,78622.0,0.0,-1e-05,0.0,0.00151]
[1777768134173,55.93,78621.93,0.0,-1e-05,0.0,0.00151]
[1777768134184,55.93,78621.93,0.0,-1e-05,0.0,0.00151]
[1777768139947,55.93,78622.15,0.0,-1e-05,0.0,0.00151]
[1777768144983,55.93,78624.54,0.0,-1e-05,0.0,0.0015]
[1777768148999,55.93,78625.27,0.0,-1e-05,0.0,0.0015]
[1777768154047,55.93,78630.79,0.0,-1e-05,0.0,0.00149]
[1777768160090,55.93,78630.97,0.0,-1e-05,0.0,0.00149]
[1777768166043,55.93,78630.97,0.0,-1e-05,0.0,0.00149]
[1777768171167,55.93,78630.6,0.0,-1e-05,0.0,0.00148]
[1777768176202,55.93,78629.81,0.0,-1e-05,0.0,0.00148]
[1777768181237,55.93,78630.07,0.0,-1e-05,0.0,0.00148]
[1777768183063,55.93,78630.14,0.0,-1e-05,0.0,0.00148]
[1777768189292,55.93,78629.96,0.0,-1e-05,0.0,0.00148]
[1777768194327,55.93,78630.2,0.0,-1e-05,0.0,0.00148]
[1777768195900,55.93,78630.2,0.0,-1e-05,0.0,0.00148]
[1777768206412,55.93,78630.36,0.0,-1e-05,0.0,0.00148]
[1777768208602,55.93,78630.36,0.0,-1e-05,0.0,0.00148]
[1777768214468,55.93,78628.31,0.0,-1e-05,0.0,0.00148]
[1777768219503,55.93,78627.99,0.0,-1e-05,0.0,0.00148]
[1777768221832,55.93,78627.9,0.0,-1e-05,0.0,0.00149]
[1777768227559,55.93,78635.42,0.0,-1e-05,0.0,0.00147]
[1777768232594,55.93,78635.84,0.0,-1e-05,0.0,0.00146]
[1777768236989,55.93,78636.49,0.0,-1e-05,0.0,0.00146]
[1777768242664,55.93,78638.2,0.0,-1e-05,0.0,0.00145]
[1777768247699,55.93,78639.95,0.0,-1e-05,0.0,0.00145]
[1777768250497,55.93,78640.08,0.0,-1e-05,0.0,0.00145]
[1777768257769,55.93,78639.99,0.0,-1e-05,0.0,0.00145]
[1777768262509,55.93,78646.59,0.0,-1e-05,0.0,0.00143]
[1777768268846,55.93,78648.33,0.0,-1e-05,0.0,0.00143]
[1777768273881,55.93,78648.74,0.0,-1e-05,0.0,0.00143]
[1777768279550,55.93,78648.76,0.0,-1e-05,0.0,0.00143]
[1777768286976,55.93,78648.81,0.0,-1e-05,0.0,0.00143]
[1777768293020,55.93,78648.7,0.0,-1e-05,0.0,0.00142]
[1777768293292,55.93,78648.7,0.0,-1e-05,0.0,0.00142]
[1777768299062,55.93,78650.08,0.0,-1e-05,0.0,0.00142]
[1777768304096,55.93,78650.41,0.0,-1e-05,0.0,0.00142]
[1777768305056,55.93,78650.41,0.0,-1e-05,0.0,0.00142]
[1777768314168,55.93,78650.09,0.0,-1e-05,0.0,0.00142]
[1777768319204,55.93,78646.97,0.0,-1e-05,0.0,0.00142]
[1777768322094,55.93,78645.17,0.0,-1e-05,0.0,0.00143]
[1777768327260,55.93,78641.26,0.0,-1e-05,0.0,0.00144]
[1777768332295,55.93,78641.8,0.0,-1e-05,0.0,0.00144]
[1777768337330,55.93,78634.68,0.0,-1e-05,0.0,0.00145]
[1777768339135,55.93,78634.51,0.0,-1e-05,0.0,0.00145]
[1777768344379,55.93,78632.73,0.0,-1e-05,0.0,0.00146]
[1777768349413,55.93,78632.13,0.0,-1e-05,0.0,0.00146]
[1777768351911,55.93,78631.91,0.0,-1e-05,0.0,0.00146]
[1777768358622,55.93,78631.95,0.0,-1e-05,0.0,0.00145]
[1777768362013,55.93,78631.91,0.0,-1e-05,0.0,0.00145]
[1777768370561,55.93,78631.81,0.0,-1e-05,0.0,0.00145]
[1777768377609,55.93,78631.84,0.0,-1e-05,0.0,0.00145]
[1777768379041,55.93,78631.84,0.0,-1e-05,0.0,0.00145]
[1777768388687,55.93,78636.05,0.0,-1e-05,0.0,0.00144]
[1777768394728,55.93,78635.67,0.0,-1e-05,0.0,0.00144]
[1777768395773,55.93,78635.67,0.0,-1e-05,0.0,0.00144]
[1777768401137,55.93,78635.74,0.0,-1e-05,0.0,0.00144]
[1777768406812,55.93,78639.15,0.0,-1e-05,0.0,0.00144]
[1777768411847,55.93,78638.84,0.0,-1e-05,0.0,0.00143]
[1777768413076,55.93,78638.84,0.0,-1e-05,0.0,0.00143]
[1777768422925,55.93,78640.35,0.0,-1e-05,0.0,0.00142]
[1777768430114,55.93,78640.69,0.0,-1e-05,0.0,0.00142]
[1777768437023,55.93,78640.94,0.0,-1e-05,0.0,0.00142]
[1777768442057,55.93,78641.61,0.0,-1e-05,0.0,0.00142]
[1777768447139,55.93,78641.64,0.0,-1e-05,0.0,0.00142]
[1777768457165,55.93,78640.06,0.0,-1e-05,0.0,0.00143]
[1777768464159,55.93,78640.08,0.0,-1e-05,0.0,0.00143]
[1777768469251,55.93,78652.23,0.0,-1e-05,0.0,0.0014]
[1777768474285,55.93,78652.29,0.0,-1e-05,0.0,0.00139]
[1777768479320,55.93,78651.75,0.0,-1e-05,0.0,0.00139]
[1777768481189,55.93,78651.75,0.0,-1e-05,0.0,0.00139]
[1777768490398,55.93,78655.11,0.0,-1e-05,0.0,0.00138]
[1777768498218,55.93,78655.75,0.0,-1e-05,0.0,0.00138]
[1777768503489,55.93,78655.75,0.0,-1e-05,0.0,0.00138]
[1777768508523,55.93,78656.03,0.0,-1e-05,0.0,0.00138]
[1777768513558,55.93,78655.49,0.0,-1e-05,0.0,0.00138]
[1777768515238,55.93,78655.49,0.0,-1e-05,0.0,0.00138]
[1777768526652,55.93,78655.63,0.0,-1e-05,0.0,0.00138]
[1777768532257,55.93,78655.64,0.0,-1e-05,0.0,0.00138]
[1777768538736,55.93,78655.64,0.0,-1e-05,0.0,0.00137]
[1777768543845,55.93,78655.64,0.0,-1e-05,0.0,0.00137]
[1777768543858,55.93,78655.64,0.0,-1e-05,0.0,0.00137]
[1777768557778,55.93,78655.64,0.0,-1e-05,0.0,0.00137]
[1777768562905,55.93,78662.94,0.0,-1e-05,0.0,0.00136]
[1777768567940,55.93,78665.7,0.0,-1e-05,0.0,0.00135]
[1777768572975,55.93,78665.2,0.0,-1e-05,0.0,0.00135]
[1777768574822,55.93,78665.39,0.0,-1e-05,0.0,0.00135]
[1777768579853,55.93,78665.36,0.0,-1e-05,0.0,0.00135]
[1777768585058,55.93,78665.3,0.0,-1e-05,0.0,0.00135]
[1777768590094,55.93,78662.51,0.0,-1e-05,0.0,0.00136]
[1777768591857,55.93,78662.51,0.0,-1e-05,0.0,0.00136]
[1777768597145,55.93,78662.6,0.0,-1e-05,0.0,0.00135]
[1777768602179,55.93,78664.25,0.0,-1e-05,0.0,0.00135]
[1777768608222,55.93,78664.88,0.0,-1e-05,0.0,0.00135]
[1777768608877,55.93,78664.88,0.0,-1e-05,0.0,0.00135]
[1777768616280,55.93,78664.89,0.0,-1e-05,0.0,0.00135]
[1777768621315,55.93,78664.8,0.0,-1e-05,0.0,0.00135]
[1777768625898,55.93,78664.8,0.0,-1e-05,0.0,0.00135]
[1777768638301,55.93,78664.8,0.0,-1e-05,0.0,0.00135]
[1777768638316,55.93,78664.8,0.0,-1e-05,0.0,0.00135]
[1777768650520,55.93,78664.04,0.0,-1e-05,0.0,0.00135]
[1777768651421,55.93,78664.04,0.0,-1e-05,0.0,0.00135]
[1777768656562,55.93,78664.14,0.0,-1e-05,0.0,0.00134]
[1777768661597,55.93,78664.06,0.0,-1e-05,0.0,0.00134]
[1777768668441,55.93,78664.26,0.0,-1e-05,0.0,0.00134]
[1777768679723,55.93,78664.12,0.0,-1e-05,0.0,0.00134]
[1777768685469,55.93,78664.12,0.0,-1e-05,0.0,0.00134]
[1777768692815,55.93,78664.13,0.0,-1e-05,0.0,0.00134]
[1777768697849,55.93,78664.56,0.0,-1e-05,0.0,0.00134]
[1777768702473,55.93,78664.56,0.0,-1e-05,0.0,0.00134]
[1777768713960,55.93,78664.52,0.0,-1e-05,0.0,0.00133]
[1777768718995,55.93,78665.32,0.0,-1e-05,0.0,0.00133]
[1777768719552,55.93,78665.32,0.0,-1e-05,0.0,0.00133]
[1777768725023,55.93,78665.21,0.0,-1e-05,0.0,0.00133]
[1777768733164,55.93,78664.75,0.0,-1e-05,0.0,0.00133]
[1777768733180,55.93,78664.75,0.0,-1e-05,0.0,0.00133]
[1777768741154,55.93,78664.71,0.0,-1e-05,0.0,0.00133]
[1777768744630,55.93,78664.76,0.0,-1e-05,0.0,0.00133]
[1777768754245,55.93,78665.07,0.0,-1e-05,0.0,0.00133]
[1777768760288,55.93,78665.19,0.0,-1e-05,0.0,0.00133]
[1777768762086,55.93,78665.19,0.0,-1e-05,0.0,0.00133]
[1777768768345,55.93,78665.33,0.0,-1e-05,0.0,0.00133]
[1777768773380,55.93,78665.58,0.0,-1e-05,0.0,0.00132]
[1777768778415,55.93,78675.44,0.0,-1e-05,0.0,0.0013]
[1777768779102,55.93,78675.44,0.0,-1e-05,0.0,0.0013]
[1777768785467,55.93,78675.8,0.0,-1e-05,0.0,0.0013]
[1777768794529,55.93,78675.91,0.0,-1e-05,0.0,0.0013]
[1777768796125,55.93,78675.91,0.0,-1e-05,0.0,0.0013]
[1777768802586,55.93,78667.24,0.0,-1e-05,0.0,0.00132]
[1777768807621,55.93,78659.36,0.0,-1e-05,0.0,0.00134]
[1777768813158,55.93,78659.99,0.0,-1e-05,0.0,0.00134]
[1777768818698,55.93,78658.97,0.0,-1e-05,0.0,0.00134]
[1777768823734,55.93,78657.24,0.0,-1e-05,0.0,0.00134]
[1777768830186,55.93,78656.49,0.0,-1e-05,0.0,0.00134]
[1777768835819,55.93,78648.74,0.0,-1e-05,0.0,0.00135]
[1777768840854,55.93,78648.24,0.0,-1e-05,0.0,0.00136]
[1777768845889,55.93,78650.98,0.0,-1e-05,0.0,0.00135]
[1777768847225,55.93,78650.98,0.0,-1e-05,0.0,0.00135]
[1777768853948,55.93,78650.95,0.0,-1e-05,0.0,0.00135]
[1777768862004,55.93,78638.21,0.0,-1e-05,0.0,0.00138]
[1777768864259,55.93,78627.69,0.0,-1e-05,0.0,0.0014]
[1777768872074,55.93,78622.33,0.0,-1e-05,0.0,0.00141]
[1777768877109,55.93,78624.48,0.0,-1e-05,0.0,0.00141]
[1777768881307,55.93,78624.5,0.0,-1e-05,0.0,0.00141]
[1777768887179,55.93,78624.57,0.0,-1e-05,0.0,0.00141]
[1777768892213,55.93,78624.78,0.0,-1e-05,0.0,0.0014]
[1777768897248,55.93,78624.8,0.0,-1e-05,0.0,0.0014]
[1777768898342,55.93,78624.8,0.0,-1e-05,0.0,0.0014]
[1777768904298,55.93,78624.52,0.0,-1e-05,0.0,0.0014]
[1777768909332,55.93,78624.38,0.0,-1e-05,0.0,0.0014]
[1777768915377,55.93,78624.2,0.0,-1e-05,0.0,0.0014]
[1777768921417,55.93,78622.09,0.0,-1e-05,0.0,0.00141]
[1777768927461,55.93,78623.64,0.0,-1e-05,0.0,0.0014]
[1777768932415,55.93,78623.98,0.0,-1e-05,0.0,0.0014]
[1777768937531,55.93,78626.9,0.0,-1e-05,0.0,0.0014]
[1777768942567,55.93,78627.02,0.0,-1e-05,0.0,0.0014]
[1777768948608,55.93,78627.15,0.0,-1e-05,0.0,0.0014]
[1777768949458,55.93,78627.15,0.0,-1e-05,0.0,0.0014]
[1777768954651,55.93,78627.68,0.0,-1e-05,0.0,0.00139]
[1777768960693,55.93,78629.99,0.0,-1e-05,0.0,0.00138]
[1777768966475,55.93,78629.99,0.0,-1e-05,0.0,0.00138]
[1777768971769,55.93,78629.89,0.0,-1e-05,0.0,0.00138]
[1777768976804,55.93,78630.04,0.0,-1e-05,0.0,0.00138]
[1777768981840,55.93,78634.96,0.0,-1e-05,0.0,0.00137]
[1777768983483,55.93,78634.96,0.0,-1e-05,0.0,0.00137]
[1777768988889,55.93,78636.56,0.0,-1e-05,0.0,0.00137]
[1777768994931,55.93,78635.78,0.0,-1e-05,0.0,0.00137]
[1777769000507,55.93,78636.83,0.0,-1e-05,0.0,0.00137]
[1777769006007,55.93,78637.0,0.0,-1e-05,0.0,0.00137]
[1777769013058,55.93,78637.0,0.0,-1e-05,0.0,0.00136]
[1777769017512,55.93,78637.04,0.0,-1e-05,0.0,0.00136]
[1777769029480,55.93,78637.04,0.0,-1e-05,0.0,0.00136]
[1777769029491,55.93,78637.04,0.0,-1e-05,0.0,0.00136]
[1777769040540,55.93,78637.04,0.0,-1e-05,0.0,0.00136]
[1777769040578,55.93,78637.04,0.0,-1e-05,0.0,0.00136]
[1777769047295,55.93,78636.9,0.0,-1e-05,0.0,0.00136]
[1777769051537,55.93,78637.22,0.0,-1e-05,0.0,0.00136]
[1777769057366,55.93,78637.49,0.0,-1e-05,0.0,0.00136]
[1777769062465,55.93,78637.55,0.0,-1e-05,0.0,0.00136]
[1777769062483,55.93,78637.55,0.0,-1e-05,0.0,0.00136]
[1777769069450,55.93,78637.51,0.0,-1e-05,0.0,0.00136]
[1777769072647,55.93,78637.22,0.0,-1e-05,0.0,0.00135]
[1777769084555,55.93,78636.74,0.0,-1e-05,0.0,0.00135]
[1777769085632,55.93,78636.74,0.0,-1e-05,0.0,0.00135]
[1777769092028,55.93,78636.78,0.0,-1e-05,0.0,0.00135]
[1777769097646,55.93,78636.63,0.0,-1e-05,0.0,0.00135]
[1777769100034,55.93,78636.61,0.0,-1e-05,0.0,0.00135]
[1777769105702,55.93,78636.71,0.0,-1e-05,0.0,0.00135]
[1777769110737,55.93,78632.42,0.0,-1e-05,0.0,0.00136]
[1777769117023,55.93,78632.35,0.0,-1e-05,0.0,0.00136]
[1777769122129,55.93,78631.81,0.0,-1e-05,0.0,0.00136]
[1777769128863,55.93,78631.5,0.0,-1e-05,0.0,0.00136]
[1777769134041,55.93,78631.46,0.0,-1e-05,0.0,0.00136]
[1777769139774,55.93,78631.46,0.0,-1e-05,0.0,0.00136]
[1777769146989,55.93,78631.68,0.0,-1e-05,0.0,0.00136]
[1777769151079,55.93,78631.66,0.0,-1e-05,0.0,0.00136]
[1777769157059,55.93,78631.68,0.0,-1e-05,0.0,0.00136]
[1777769162094,55.93,78631.46,0.0,-1e-05,0.0,0.00136]
[1777769167220,55.93,78631.42,0.0,-1e-05,0.0,0.00136]
[1777769167230,55.93,78631.42,0.0,-1e-05,0.0,0.00136]
[1777769175185,55.93,78631.46,0.0,-1e-05,0.0,0.00136]
[1777769180220,55.93,78633.92,0.0,-1e-05,0.0,0.00135]
[1777769185138,55.93,78633.63,0.0,-1e-05,0.0,0.00135]
[1777769190290,55.93,78633.63,0.0,-1e-05,0.0,0.00135]
[1777769195325,55.93,78633.8,0.0,-1e-05,0.0,0.00134]
[1777769201367,55.93,78634.02,0.0,-1e-05,0.0,0.00134]
[1777769202180,55.93,78634.02,0.0,-1e-05,0.0,0.00134]
[1777769208416,55.93,78633.61,0.0,-1e-05,0.0,0.00135]
[1777769213451,55.93,78632.42,0.0,-1e-05,0.0,0.00135]
[1777769218486,55.93,78634.8,0.0,-1e-05,0.0,0.00134]
[1777769219352,55.93,78634.8,0.0,-1e-05,0.0,0.00134]
[1777769224528,55.93,78646.19,0.0,-1e-05,0.0,0.00132]
[1777769231577,55.93,78645.64,0.0,-1e-05,0.0,0.00132]
[1777769236387,55.93,78642.71,0.0,-1e-05,0.0,0.00132]
[1777769242202,55.93,78642.85,0.0,-1e-05,0.0,0.00132]
[1777769249702,55.93,78644.17,0.0,-1e-05,0.0,0.00132]
[1777769253425,55.93,78643.28,0.0,-1e-05,0.0,0.00132]
[1777769258766,55.93,78640.36,0.0,-1e-05,0.0,0.00132]
[1777769263802,55.93,78630.49,0.0,-1e-05,0.0,0.00134]
[1777769266075,55.93,78621.63,0.0,-1e-05,0.0,0.00136]
[1777769271857,55.93,78600.45,0.0,-1e-05,0.0,0.00141]
[1777769273871,55.93,78581.75,0.0,-1e-05,0.0,0.00146]
[1777769275885,55.93,78559.48,0.0,-1e-05,0.0,0.00151]
[1777769276891,55.93,78545.55,0.0,-1e-05,0.0,0.00155]
[1777769281927,55.93,78541.42,0.0,-1e-05,0.0,0.00156]
[1777769284470,55.93,78538.78,0.0,-1e-05,0.0,0.00156]
[1777769289985,55.93,78538.22,0.0,-1e-05,0.0,0.00157]
[1777769295020,55.93,78539.73,0.0,-1e-05,0.0,0.00156]
[1777769301061,55.93,78539.38,0.0,-1e-05,0.0,0.00156]
[1777769301470,55.93,78539.38,0.0,-1e-05,0.0,0.00156]
[1777769307106,55.93,78537.85,0.0,-1e-05,0.0,0.00157]
[1777769313145,55.93,78537.81,0.0,-1e-05,0.0,0.00156]
[1777769318551,55.93,78529.09,0.0,-1e-05,0.0,0.00158]
[1777769324226,55.93,78514.18,0.0,-1e-05,0.0,0.00162]
[1777769329261,55.93,78514.07,0.0,-1e-05,0.0,0.00162]
[1777769334297,55.93,78524.69,0.0,-1e-05,0.0,0.00159]
[1777769335625,55.93,78524.69,0.0,-1e-05,0.0,0.00159]
[1777769341346,55.93,78530.9,0.0,-1e-05,0.0,0.00158]
[1777769346375,55.93,78533.72,0.0,-1e-05,0.0,0.00157]
[1777769351415,55.93,78535.69,0.0,-1e-05,0.0,0.00156]
[1777769356450,55.93,78539.56,0.0,-1e-05,0.0,0.00155]
[1777769357924,55.93,78539.56,0.0,-1e-05,0.0,0.00155]
[1777769364506,55.93,78541.9,0.0,-1e-05,0.0,0.00155]
[1777769372562,55.93,78541.79,0.0,-1e-05,0.0,0.00154]
[1777769375037,55.93,78541.37,0.0,-1e-05,0.0,0.00154]
[1777769380619,55.93,78542.93,0.0,-1e-05,0.0,0.00154]
[1777769385654,55.93,78542.86,0.0,-1e-05,0.0,0.00154]
[1777769387613,55.93,78542.86,0.0,-1e-05,0.0,0.00154]
[1777769392728,55.93,78542.19,0.0,-1e-05,0.0,0.00154]
[1777769397763,55.93,78543.9,0.0,-1e-05,0.0,0.00153]
[1777769400614,55.93,78544.07,0.0,-1e-05,0.0,0.00153]
[1777769406827,55.93,78543.67,0.0,-1e-05,0.0,0.00154]
[1777769412869,55.93,78543.67,0.0,-1e-05,0.0,0.00154]
[1777769417656,55.93,78543.67,0.0,-1e-05,0.0,0.00154]
[1777769423945,55.93,78544.03,0.0,-1e-05,0.0,0.00153]
[1777769428981,55.93,78540.81,0.0,-1e-05,0.0,0.00154]
[1777769434016,55.93,78544.25,0.0,-1e-05,0.0,0.00153]
[1777769434690,55.93,78544.25,0.0,-1e-05,0.0,0.00153]
[1777769440058,55.93,78543.15,0.0,-1e-05,0.0,0.00153]
[1777769445093,55.93,78541.26,0.0,-1e-05,0.0,0.00153]
[1777769450128,55.93,78543.53,0.0,-1e-05,0.0,0.00153]
[1777769451735,55.93,78543.53,0.0,-1e-05,0.0,0.00153]
[1777769457179,55.93,78552.53,0.0,-1e-05,0.0,0.00151]
[1777769462217,55.93,78543.83,0.0,-1e-05,0.0,0.00153]
[1777769467253,55.93,78541.91,0.0,-1e-05,0.0,0.00153]
[1777769468807,55.93,78541.8,0.0,-1e-05,0.0,0.00153]
[1777769478331,55.93,78541.51,0.0,-1e-05,0.0,0.00153]
[1777769483366,55.93,78540.96,0.0,-1e-05,0.0,0.00153]
[1777769485847,55.93,78540.15,0.0,-1e-05,0.0,0.00154]
[1777769491421,55.93,78540.19,0.0,-1e-05,0.0,0.00153]
[1777769496457,55.93,78516.98,0.0,-1e-05,0.0,0.00159]
[1777769501493,55.93,78516.27,0.0,-1e-05,0.0,0.00159]
[1777769502919,55.93,78516.27,0.0,-1e-05,0.0,0.00159]
[1777769508542,55.93,78515.11,0.0,-1e-05,0.0,0.00159]
[1777769513576,55.93,78514.56,0.0,-1e-05,0.0,0.00159]
[1777769518611,55.93,78511.83,0.0,-1e-05,0.0,0.0016]
[1777769519958,55.93,78511.83,0.0,-1e-05,0.0,0.0016]
[1777769525660,55.93,78510.8,0.0,-1e-05,0.0,0.0016]
[1777769530696,55.93,78509.72,0.0,-1e-05,0.0,0.00161]
[1777769535731,55.93,78509.77,0.0,-1e-05,0.0,0.00161]
[1777769536982,55.93,78509.77,0.0,-1e-05,0.0,0.00161]
[1777769542780,55.93,78508.82,0.0,-1e-05,0.0,0.00161]
[1777769548822,55.93,78505.37,0.0,-1e-05,0.0,0.00162]
[1777769553998,55.93,78503.1,0.0,-1e-05,0.0,0.00162]
[1777769561913,55.93,78505.81,0.0,-1e-05,0.0,0.00161]
[1777769568961,55.93,78506.43,0.0,-1e-05,0.0,0.00161]
[1777769571039,55.93,78506.43,0.0,-1e-05,0.0,0.00161]
[1777769580039,55.93,78506.5,0.0,-1e-05,0.0,0.00161]
[1777769581324,55.93,78506.5,0.0,-1e-05,0.0,0.00161]
[1777769587088,55.93,78510.9,0.0,-1e-05,0.0,0.00159]
[1777769593130,55.93,78510.83,0.0,-1e-05,0.0,0.00159]
[1777769598358,55.93,78511.32,0.0,-1e-05,0.0,0.00159]
[1777769606221,55.93,78511.45,0.0,-1e-05,0.0,0.00159]
[1777769615359,55.93,78511.45,0.0,-1e-05,0.0,0.00159]
[1777769623340,55.93,78512.75,0.0,-1e-05,0.0,0.00158]
[1777769628376,55.93,78512.64,0.0,-1e-05,0.0,0.00158]
[1777769632386,55.93,78512.68,0.0,-1e-05,0.0,0.00158]
[1777769641467,55.93,78515.99,0.0,-1e-05,0.0,0.00157]
[1777769646502,55.93,78519.36,0.0,-1e-05,0.0,0.00156]
[1777769649418,55.93,78524.31,0.0,-1e-05,0.0,0.00155]
[1777769656572,55.93,78511.42,0.0,-1e-05,0.0,0.00159]
[1777769661608,55.93,78503.31,0.0,-1e-05,0.0,0.00161]
[1777769666545,55.93,78503.32,0.0,-1e-05,0.0,0.00161]
[1777769671678,55.93,78502.76,0.0,-1e-05,0.0,0.0016]
[1777769677722,55.93,78501.36,0.0,-1e-05,0.0,0.0016]
[1777769683575,55.93,78501.4,0.0,-1e-05,0.0,0.0016]
[1777769688799,55.93,78501.4,0.0,-1e-05,0.0,0.0016]
[1777769700579,55.93,78501.08,0.0,-1e-05,0.0,0.0016]
[1777769705918,55.93,78500.39,0.0,-1e-05,0.0,0.00161]
[1777769710953,55.93,78493.93,0.0,-1e-05,0.0,0.00162]
[1777769714366,55.93,78494.0,0.0,-1e-05,0.0,0.00162]
[1777769720017,55.93,78498.31,0.0,-1e-05,0.0,0.00161]
[1777769731093,55.93,78498.05,0.0,-1e-05,0.0,0.0016]
[1777769731775,55.93,78498.05,0.0,-1e-05,0.0,0.0016]
[1777769737135,55.93,78502.78,0.0,-1e-05,0.0,0.00159]
[1777769742170,55.93,78504.33,0.0,-1e-05,0.0,0.00159]
[1777769748807,55.93,78504.24,0.0,-1e-05,0.0,0.00159]
[1777769754254,55.93,78506.66,0.0,-1e-05,0.0,0.00158]
[1777769760297,55.93,78508.6,0.0,-1e-05,0.0,0.00158]
[1777769768353,55.93,78508.46,0.0,-1e-05,0.0,0.00158]
[1777769776409,55.93,78508.39,0.0,-1e-05,0.0,0.00158]
[1777769781444,55.93,78512.34,0.0,-1e-05,0.0,0.00157]
[1777769782844,55.93,78512.34,0.0,-1e-05,0.0,0.00157]
[1777769789500,55.93,78512.38,0.0,-1e-05,0.0,0.00157]
[1777769794534,55.93,78513.38,0.0,-1e-05,0.0,0.00156]
[1777769799881,55.93,78514.01,0.0,-1e-05,0.0,0.00155]
[1777769805612,55.93,78518.55,0.0,-1e-05,0.0,0.00154]
[1777769810647,55.93,78520.36,0.0,-1e-05,0.0,0.00154]
[1777769815682,55.93,78522.89,0.0,-1e-05,0.0,0.00153]
[1777769816921,55.93,78522.89,0.0,-1e-05,0.0,0.00153]
[1777769823737,55.93,78523.55,0.0,-1e-05,0.0,0.00153]
[1777769828777,55.93,78523.56,0.0,-1e-05,0.0,0.00153]
[1777769833959,55.93,78523.6,0.0,-1e-05,0.0,0.00153]
[1777769839854,55.93,78524.5,0.0,-1e-05,0.0,0.00153]
[1777769844889,55.93,78529.5,0.0,-1e-05,0.0,0.00151]
[1777769850980,55.93,78528.35,0.0,-1e-05,0.0,0.00152]
[1777769863015,55.93,78532.13,0.0,-1e-05,0.0,0.0015]
[1777769868020,55.93,78532.3,0.0,-1e-05,0.0,0.0015]
[1777769873085,55.93,78531.6,0.0,-1e-05,0.0,0.0015]
[1777769878120,55.93,78519.88,0.0,-1e-05,0.0,0.00153]
[1777769881432,55.93,78520.78,0.0,-1e-05,0.0,0.00153]
[1777769887183,55.93,78523.12,0.0,-1e-05,0.0,0.00152]
[1777769892218,55.93,78526.47,0.0,-1e-05,0.0,0.00151]
[1777769898471,55.93,78526.44,0.0,-1e-05,0.0,0.00151]
[1777769904302,55.93,78538.03,0.0,-1e-05,0.0,0.00149]
[1777769910344,55.93,78538.21,0.0,-1e-05,0.0,0.00149]
[1777769915511,55.93,78538.25,0.0,-1e-05,0.0,0.00148]
[1777769921421,55.93,78540.11,0.0,-1e-05,0.0,0.00147]
[1777769927463,55.93,78540.15,0.0,-1e-05,0.0,0.00147]
[1777769932546,55.93,78540.11,0.0,-1e-05,0.0,0.00147]
[1777769938540,55.93,78539.43,0.0,-1e-05,0.0,0.00147]
[1777769942749,55.93,78539.68,0.0,-1e-05,0.0,0.00147]
[1777769955658,55.93,78539.68,0.0,-1e-05,0.0,0.00147]
[1777769959735,55.93,78539.68,0.0,-1e-05,0.0,0.00147]
[1777769966735,55.93,78539.45,0.0,-1e-05,0.0,0.00147]
[1777769973785,55.93,78539.37,0.0,-1e-05,0.0,0.00147]
[1777769982160,55.93,78539.47,0.0,-1e-05,0.0,0.00147]
[1777769990904,55.93,78539.65,0.0,-1e-05,0.0,0.00147]
[1777769996946,55.93,78539.65,0.0,-1e-05,0.0,0.00147]
[1777770007016,55.93,78539.71,0.0,-1e-05,0.0,0.00147]
[1777770013058,55.93,78524.14,0.0,-1e-05,0.0,0.0015]
[1777770018093,55.93,78515.3,0.0,-1e-05,0.0,0.00153]
[1777770023128,55.93,78514.33,0.0,-1e-05,0.0,0.00153]
[1777770028163,55.93,78513.25,0.0,-1e-05,0.0,0.00153]
[1777770034204,55.93,78513.19,0.0,-1e-05,0.0,0.00152]
[1777770041254,55.93,78512.28,0.0,-1e-05,0.0,0.00153]
[1777770046289,55.93,78511.64,0.0,-1e-05,0.0,0.00153]
[1777770051329,55.93,78509.5,0.0,-1e-05,0.0,0.00153]
[1777770053340,55.93,78495.11,0.0,-1e-05,0.0,0.00157]
[1777770058374,55.93,78494.82,0.0,-1e-05,0.0,0.00157]
[1777770061444,55.93,78494.79,0.0,-1e-05,0.0,0.00157]
[1777770067441,55.93,78500.77,0.0,-1e-05,0.0,0.00155]
[1777770072476,55.93,78501.4,0.0,-1e-05,0.0,0.00155]
[1777770076504,55.93,78480.33,0.0,-1e-05,0.0,0.00161]
[1777770078471,55.93,78474.87,0.0,-1e-05,0.0,0.00162]
[1777770083552,55.93,78473.95,0.0,-1e-05,0.0,0.00162]
[1777770087581,55.93,78488.2,0.0,-1e-05,0.0,0.00159]
[1777770088769,55.93,78452.2,0.0,-1e-05,0.0,0.00168]
[1777770089595,55.93,78426.26,0.0,-1e-05,0.0,0.00176]
[1777770094629,55.93,78429.95,0.0,-1e-05,0.0,0.00174]
[1777770099665,55.93,78426.64,0.0,-1e-05,0.0,0.00175]
[1777770104701,55.93,78426.7,0.0,-1e-05,0.0,0.00175]
[1777770109736,55.93,78425.52,0.0,-1e-05,0.0,0.00175]
[1777770111543,55.93,78425.52,0.0,-1e-05,0.0,0.00175]
[1777770111751,55.93,78399.38,0.0,-1e-05,0.0,0.00183]
[1777770112758,55.93,78374.78,0.0,-1e-05,0.0,0.0019]
[1777770117793,55.93,78376.81,0.0,-1e-05,0.0,0.0019]
[1777770122830,55.93,78369.13,0.0,-1e-05,0.0,0.00192]
[1777770125852,55.93,78384.7,0.0,-1e-05,0.0,0.00187]
[1777770128896,55.93,78386.16,0.0,-1e-05,0.0,0.00187]
[1777770133988,55.93,78387.46,0.0,-1e-05,0.0,0.00186]
[1777770141966,55.93,78410.95,0.0,-1e-05,0.0,0.00179]
[1777770144987,55.93,78392.59,0.0,-1e-05,0.0,0.00185]
[1777770149015,55.93,78379.38,0.0,-1e-05,0.0,0.00189]
[1777770154050,55.93,78375.75,0.0,-1e-05,0.0,0.00189]
[1777770159084,55.93,78372.43,0.0,-1e-05,0.0,0.0019]
[1777770161098,55.93,78359.25,0.0,-1e-05,0.0,0.00194]
[1777770162976,55.93,78359.25,0.0,-1e-05,0.0,0.00194]
[1777770164505,55.93,78357.93,0.0,-1e-05,0.0,0.00194]
[1777770164883,55.93,78357.93,0.0,-1e-05,0.0,0.00194]
[1777770165401,55.93,78356.61,0.0,-1e-05,0.0,0.00195]
[1777770165694,55.93,78315.3,0.0,-1e-05,0.0,0.00208]
[1777770166137,55.93,78298.45,0.0,-1e-05,0.0,0.00214]
[1777770168151,55.93,78314.31,0.0,-1e-05,0.0,0.00209]
[1777770173189,55.93,78322.29,0.0,-1e-05,0.0,0.00206]
[1777770178224,55.93,78330.97,0.0,-1e-05,0.0,0.00203]
[1777770183259,55.93,78338.81,0.0,-1e-05,0.0,0.00201]
[1777770188293,55.93,78344.11,0.0,-1e-05,0.0,0.00199]
[1777770192322,55.93,78359.38,0.0,-1e-05,0.0,0.00194]
[1777770197357,55.93,78365.85,0.0,-1e-05,0.0,0.00192]
[1777770199371,55.93,78386.04,0.0,-1e-05,0.0,0.00186]
[1777770204406,55.93,78388.75,0.0,-1e-05,0.0,0.00185]
[1777770210448,55.93,78389.86,0.0,-1e-05,0.0,0.00185]
[1777770215483,55.93,78389.86,0.0,-1e-05,0.0,0.00184]
[1777770220518,55.93,78380.23,0.0,-1e-05,0.0,0.00187]
[1777770225552,55.93,78379.39,0.0,-1e-05,0.0,0.00187]
[1777770231595,55.93,78378.51,0.0,-1e-05,0.0,0.00187]
[1777770236629,55.93,78378.59,0.0,-1e-05,0.0,0.00187]
[1777770241665,55.93,78383.33,0.0,-1e-05,0.0,0.00186]
[1777770246700,55.93,78385.69,0.0,-1e-05,0.0,0.00185]
[1777770251735,55.93,78385.09,0.0,-1e-05,0.0,0.00185]
[1777770256769,55.93,78384.35,0.0,-1e-05,0.0,0.00185]
[1777770261805,55.93,78376.65,0.0,-1e-05,0.0,0.00188]
[1777770266840,55.93,78365.12,0.0,-1e-05,0.0,0.00191]
[1777770272882,55.93,78368.55,0.0,-1e-05,0.0,0.00189]
[1777770277892,55.93,78366.03,0.0,-1e-05,0.0,0.0019]
[1777770282952,55.93,78368.08,0.0,-1e-05,0.0,0.00189]
[1777770287987,55.93,78372.25,0.0,-1e-05,0.0,0.00188]
[1777770293026,55.93,78372.92,0.0,-1e-05,0.0,0.00188]
[1777770298066,55.93,78373.88,0.0,-1e-05,0.0,0.00187]
[1777770303105,55.93,78364.1,0.0,-1e-05,0.0,0.00191]
[1777770308138,55.93,78352.56,0.0,-1e-05,0.0,0.00194]
[1777770313173,55.93,78354.14,0.0,-1e-05,0.0,0.00194]
[1777770318210,55.93,78353.22,0.0,-1e-05,0.0,0.00194]
[1777770323247,55.93,78361.05,0.0,-1e-05,0.0,0.00191]
[1777770328282,55.93,78359.91,0.0,-1e-05,0.0,0.00192]
[1777770334324,55.93,78364.72,0.0,-1e-05,0.0,0.00189]
[1777770339359,55.93,78368.23,0.0,-1e-05,0.0,0.00188]
[1777770345401,55.93,78369.13,0.0,-1e-05,0.0,0.00188]
[1777770351442,55.93,78369.27,0.0,-1e-05,0.0,0.00188]
[1777770360507,55.93,78372.03,0.0,-1e-05,0.0,0.00187]
[1777770364535,55.93,78390.68,0.0,-1e-05,0.0,0.00181]
[1777770369570,55.93,78399.09,0.0,-1e-05,0.0,0.00179]
[1777770373598,55.93,78384.3,0.0,-1e-05,0.0,0.00183]
[1777770379640,55.93,78377.78,0.0,-1e-05,0.0,0.00185]
[1777770384675,55.93,78367.08,0.0,-1e-05,0.0,0.00189]
[1777770389709,55.93,78366.82,0.0,-1e-05,0.0,0.00189]
[1777770396758,55.93,78366.86,0.0,-1e-05,0.0,0.00188]
[1777770401794,55.93,78365.19,0.0,-1e-05,0.0,0.00188]
[1777770406829,55.93,78361.98,0.0,-1e-05,0.0,0.00189]
[1777770411865,55.93,78361.87,0.0,-1e-05,0.0,0.00189]
[1777770420929,55.93,78362.27,0.0,-1e-05,0.0,0.00189]
[1777770428984,55.93,78362.39,0.0,-1e-05,0.0,0.00189]
[1777770434020,55.93,78361.81,0.0,-1e-05,0.0,0.00189]
[1777770439055,55.93,78362.38,0.0,-1e-05,0.0,0.00189]
[1777770445097,55.93,78376.15,0.0,-1e-05,0.0,0.00185]
[1777770451139,55.93,78382.95,0.0,-1e-05,0.0,0.00182]
[1777770456174,55.93,78389.1,0.0,-1e-05,0.0,0.0018]
[1777770461209,55.93,78393.8,0.0,-1e-05,0.0,0.00179]
[1777770467251,55.93,78400.04,0.0,-1e-05,0.0,0.00177]
[1777770472286,55.93,78403.18,0.0,-1e-05,0.0,0.00176]
[1777770477321,55.93,78405.26,0.0,-1e-05,0.0,0.00175]
[1777770482356,55.93,78399.85,0.0,-1e-05,0.0,0.00177]
[1777770487391,55.93,78399.16,0.0,-1e-05,0.0,0.00177]
[1777770496456,55.93,78399.03,0.0,-1e-05,0.0,0.00177]
[1777770501491,55.93,78398.89,0.0,-1e-05,0.0,0.00177]
[1777770507533,55.93,78398.7,0.0,-1e-05,0.0,0.00177]
[1777770515588,55.93,78398.59,0.0,-1e-05,0.0,0.00176]
[1777770520624,55.93,78398.57,0.0,-1e-05,0.0,0.00176]
[1777770522641,55.93,78380.66,0.0,-1e-05,0.0,0.00182]
[1777770527676,55.93,78374.83,0.0,-1e-05,0.0,0.00183]
[1777770532711,55.93,78373.99,0.0,-1e-05,0.0,0.00184]
[1777770537746,55.93,78373.62,0.0,-1e-05,0.0,0.00184]
[1777770542784,55.93,78372.77,0.0,-1e-05,0.0,0.00184]
[1777770547819,55.93,78373.62,0.0,-1e-05,0.0,0.00184]
[1777770552854,55.93,78375.12,0.0,-1e-05,0.0,0.00183]
[1777770561916,55.93,78374.76,0.0,-1e-05,0.0,0.00183]
[1777770566952,55.93,78374.54,0.0,-1e-05,0.0,0.00183]
[1777770572079,55.93,78373.83,0.0,-1e-05,0.0,0.00184]
[1777770578029,55.93,78372.81,0.0,-1e-05,0.0,0.00183]
[1777770583064,55.93,78363.95,0.0,-1e-05,0.0,0.00186]
[1777770588099,55.93,78361.96,0.0,-1e-05,0.0,0.00186]
[1777770597162,55.93,78361.06,0.0,-1e-05,0.0,0.00187]
[1777770602198,55.93,78353.78,0.0,-1e-05,0.0,0.00189]
[1777770607232,55.93,78348.26,0.0,-1e-05,0.0,0.0019]
[1777770612268,55.93,78344.56,0.0,-1e-05,0.0,0.00192]
[1777770617303,55.93,78339.72,0.0,-1e-05,0.0,0.00193]
[1777770622337,55.93,78332.7,0.0,-1e-05,0.0,0.00195]
[1777770625358,55.93,78347.15,0.0,-1e-05,0.0,0.00191]
[1777770630394,55.93,78352.34,0.0,-1e-05,0.0,0.00189]
[1777770635430,55.93,78356.33,0.0,-1e-05,0.0,0.00187]
[1777770640471,55.93,78360.36,0.0,-1e-05,0.0,0.00186]
[1777770647521,55.93,78360.94,0.0,-1e-05,0.0,0.00186]
[1777770652555,55.93,78364.23,0.0,-1e-05,0.0,0.00185]
[1777770657591,55.93,78364.25,0.0,-1e-05,0.0,0.00185]
[1777770662626,55.93,78364.2,0.0,-1e-05,0.0,0.00185]
[1777770667661,55.93,78364.78,0.0,-1e-05,0.0,0.00184]
[1777770672696,55.93,78353.95,0.0,-1e-05,0.0,0.00188]
[1777770677731,55.93,78354.07,0.0,-1e-05,0.0,0.00188]
[1777770683773,55.93,78354.1,0.0,-1e-05,0.0,0.00188]
[1777770690822,55.93,78352.97,0.0,-1e-05,0.0,0.00188]
[1777770696864,55.93,78351.4,0.0,-1e-05,0.0,0.00188]
[1777770701899,55.93,78350.34,0.0,-1e-05,0.0,0.00188]
[1777770706934,55.93,78345.94,0.0,-1e-05,0.0,0.00189]
[1777770713983,55.93,78349.04,0.0,-1e-05,0.0,0.00188]
[1777770719019,55.93,78346.86,0.0,-1e-05,0.0,0.00189]
[1777770724055,55.93,78354.06,0.0,-1e-05,0.0,0.00187]
[1777770730097,55.93,78354.93,0.0,-1e-05,0.0,0.00186]
[1777770735132,55.93,78357.1,0.0,-1e-05,0.0,0.00186]
[1777770740167,55.93,78354.87,0.0,-1e-05,0.0,0.00186]
[1777770745202,55.93,78347.83,0.0,-1e-05,0.0,0.00189]
[1777770751244,55.93,78348.12,0.0,-1e-05,0.0,0.00188]
[1777770756279,55.93,78343.52,0.0,-1e-05,0.0,0.00189]
[1777770761314,55.93,78344.42,0.0,-1e-05,0.0,0.00189]
[1777770766349,55.93,78347.21,0.0,-1e-05,0.0,0.00188]
[1777770772391,55.93,78347.27,0.0,-1e-05,0.0,0.00188]
[1777770777426,55.93,78346.1,0.0,-1e-05,0.0,0.00188]
[1777770786490,55.93,78346.5,0.0,-1e-05,0.0,0.00188]
[1777770791527,55.93,78348.12,0.0,-1e-05,0.0,0.00188]
[1777770796561,55.93,78349.12,0.0,-1e-05,0.0,0.00187]
[1777770801598,55.93,78349.43,0.0,-1e-05,0.0,0.00187]
[1777770806633,55.93,78348.67,0.0,-1e-05,0.0,0.00187]
[1777770811668,55.93,78362.5,0.0,-1e-05,0.0,0.00182]
[1777770816703,55.93,78361.15,0.0,-1e-05,0.0,0.00183]
[1777770821739,55.93,78359.01,0.0,-1e-05,0.0,0.00183]
[1777770827781,55.93,78359.39,0.0,-1e-05,0.0,0.00183]
[1777770832816,55.93,78360.63,0.0,-1e-05,0.0,0.00183]
[1777770837850,55.93,78353.83,0.0,-1e-05,0.0,0.00185]
[1777770842886,55.93,78360.11,0.0,-1e-05,0.0,0.00183]
[1777770848928,55.93,78357.95,0.0,-1e-05,0.0,0.00184]
[1777770853963,55.93,78353.57,0.0,-1e-05,0.0,0.00185]
[1777770858998,55.93,78352.98,0.0,-1e-05,0.0,0.00185]
[1777770865040,55.93,78352.77,0.0,-1e-05,0.0,0.00185]
[1777770871082,55.93,78354.1,0.0,-1e-05,0.0,0.00184]
[1777770877579,55.93,78354.1,0.0,-1e-05,0.0,0.00184]
[1777770885183,55.93,78354.14,0.0,-1e-05,0.0,0.00184]
[1777770890218,55.93,78359.05,0.0,-1e-05,0.0,0.00182]
[1777770895252,55.93,78360.29,0.0,-1e-05,0.0,0.00182]
[1777770900288,55.93,78360.4,0.0,-1e-05,0.0,0.00182]
[1777770907337,55.93,78359.81,0.0,-1e-05,0.0,0.00182]
[1777770912372,55.93,78359.99,0.0,-1e-05,0.0,0.00182]
[1777770917407,55.93,78363.23,0.0,-1e-05,0.0,0.00181]
[1777770922443,55.93,78364.45,0.0,-1e-05,0.0,0.00181]
[1777770927478,55.93,78370.83,0.0,-1e-05,0.0,0.00179]
[1777770932512,55.93,78372.37,0.0,-1e-05,0.0,0.00177]
[1777770938555,55.93,78374.16,0.0,-1e-05,0.0,0.00177]
[1777770943590,55.93,78374.47,0.0,-1e-05,0.0,0.00177]
[1777770952652,55.93,78374.61,0.0,-1e-05,0.0,0.00177]
[1777770957688,55.93,78374.61,0.0,-1e-05,0.0,0.00177]
[1777770963730,55.93,78374.85,0.0,-1e-05,0.0,0.00177]
[1777770969773,55.93,78375.69,0.0,-1e-05,0.0,0.00176]
[1777770975815,55.93,78379.31,0.0,-1e-05,0.0,0.00175]
[1777770981858,55.93,78386.25,0.0,-1e-05,0.0,0.00173]
[1777770986894,55.93,78376.24,0.0,-1e-05,0.0,0.00176]
[1777770991929,55.93,78375.67,0.0,-1e-05,0.0,0.00176]
[1777770996973,55.93,78367.72,0.0,-1e-05,0.0,0.00178]
[1777771002008,55.93,78364.0,0.0,-1e-05,0.0,0.00179]
[1777771007043,55.93,78364.46,0.0,-1e-05,0.0,0.00179]
[1777771014314,55.93,78362.93,0.0,-1e-05,0.0,0.00179]
[1777771020135,55.93,78351.3,0.0,-1e-05,0.0,0.00183]
[1777771025169,55.93,78350.35,0.0,-1e-05,0.0,0.00183]
[1777771030210,55.93,78349.77,0.0,-1e-05,0.0,0.00183]
[1777771036252,55.93,78349.59,0.0,-1e-05,0.0,0.00183]
[1777771041287,55.93,78346.35,0.0,-1e-05,0.0,0.00184]
[1777771047329,55.93,78341.69,0.0,-1e-05,0.0,0.00186]
[1777771051358,55.93,78341.54,0.0,-1e-05,0.0,0.00185]
[1777771052366,55.93,78341.14,0.0,-1e-05,0.0,0.00185]
[1777771057401,55.93,78334.95,0.0,-1e-05,0.0,0.00187]
[1777771062437,55.93,78326.5,0.0,-1e-05,0.0,0.00189]
[1777771067472,55.93,78326.01,0.0,-1e-05,0.0,0.00189]
[1777771072507,55.93,78324.51,0.0,-1e-05,0.0,0.0019]
[1777771077543,55.93,78310.05,0.0,-1e-05,0.0,0.00195]
[1777771082577,55.93,78309.94,0.0,-1e-05,0.0,0.00195]
[1777771087614,55.93,78309.97,0.0,-1e-05,0.0,0.00195]
[1777771092647,55.93,78316.22,0.0,-1e-05,0.0,0.00193]
[1777771097683,55.93,78316.13,0.0,-1e-05,0.0,0.00193]
[1777771102718,55.93,78322.16,0.0,-1e-05,0.0,0.00191]
[1777771107753,55.93,78321.01,0.0,-1e-05,0.0,0.00191]
[1777771112788,55.93,78322.61,0.0,-1e-05,0.0,0.0019]
[1777771117823,55.93,78316.93,0.0,-1e-05,0.0,0.00191]
[1777771122858,55.93,78312.52,0.0,-1e-05,0.0,0.00193]
[1777771127895,55.93,78305.48,0.0,-1e-05,0.0,0.00195]
[1777771133937,55.93,78303.47,0.0,-1e-05,0.0,0.00196]
[1777771138972,55.93,78296.53,0.0,-1e-05,0.0,0.00198]
[1777771144008,55.93,78296.64,0.0,-1e-05,0.0,0.00198]
[1777771149041,55.93,78297.07,0.0,-1e-05,0.0,0.00198]
[1777771154077,55.93,78296.42,0.0,-1e-05,0.0,0.00198]
[1777771159111,55.93,78286.86,0.0,-1e-05,0.0,0.00201]
[1777771163146,55.93,78268.9,0.0,-1e-05,0.0,0.00207]
[1777771168182,55.93,78267.09,0.0,-1e-05,0.0,0.00208]
[1777771173217,55.93,78268.61,0.0,-1e-05,0.0,0.00206]
[1777771178252,55.93,78267.33,0.0,-1e-05,0.0,0.00206]
[1777771183286,55.93,78263.05,0.0,-1e-05,0.0,0.00208]
[1777771188321,55.93,78263.26,0.0,-1e-05,0.0,0.00208]
[1777771194366,55.93,78263.32,0.0,-1e-05,0.0,0.00208]
[1777771199400,55.93,78263.93,0.0,-1e-05,0.0,0.00208]
[1777771204436,55.93,78262.55,0.0,-1e-05,0.0,0.00208]
[1777771209471,55.93,78262.76,0.0,-1e-05,0.0,0.00208]
[1777771213303,55.93,78262.95,0.0,-1e-05,0.0,0.00208]
[1777771216519,55.93,78281.26,0.0,-1e-05,0.0,0.00202]
[1777771221555,55.93,78282.38,0.0,-1e-05,0.0,0.00201]
[1777771227597,55.93,78282.22,0.0,-1e-05,0.0,0.00201]
[1777771231264,55.93,78282.5,0.0,-1e-05,0.0,0.00201]
[1777771235652,55.93,78296.78,0.0,-1e-05,0.0,0.00196]
[1777771240688,55.93,78286.24,0.0,-1e-05,0.0,0.00199]
[1777771245723,55.93,78289.51,0.0,-1e-05,0.0,0.00198]
[1777771250758,55.93,78293.11,0.0,-1e-05,0.0,0.00197]
[1777771256801,55.93,78293.91,0.0,-1e-05,0.0,0.00197]
[1777771261836,55.93,78293.69,0.0,-1e-05,0.0,0.00197]
[1777771266871,55.93,78291.14,0.0,-1e-05,0.0,0.00198]
[1777771271906,55.93,78289.04,0.0,-1e-05,0.0,0.00198]
[1777771276941,55.93,78285.72,0.0,-1e-05,0.0,0.00199]
[1777771282677,55.93,78285.29,0.0,-1e-05,0.0,0.00199]
[1777771288026,55.93,78284.79,0.0,-1e-05,0.0,0.002]
[1777771294068,55.93,78279.75,0.0,-1e-05,0.0,0.002]
[1777771299102,55.93,78271.51,0.0,-1e-05,0.0,0.00203]
[1777771299698,55.93,78271.51,0.0,-1e-05,0.0,0.00203]
[1777771305145,55.93,78272.67,0.0,-1e-05,0.0,0.00203]
[1777771310181,55.93,78272.74,0.0,-1e-05,0.0,0.00203]
[1777771315216,55.93,78265.42,0.0,-1e-05,0.0,0.00205]
[1777771320251,55.93,78263.07,0.0,-1e-05,0.0,0.00206]
[1777771325286,55.93,78262.56,0.0,-1e-05,0.0,0.00206]
[1777771330322,55.93,78255.36,0.0,-1e-05,0.0,0.00208]
[1777771333344,55.93,78234.67,0.0,-1e-05,0.0,0.00216]
[1777771338381,55.93,78231.19,0.0,-1e-05,0.0,0.00217]
[1777771343417,55.93,78228.92,0.0,-1e-05,0.0,0.00218]
[1777771347445,55.93,78242.68,0.0,-1e-05,0.0,0.00213]
[1777771352479,55.93,78242.5,0.0,-1e-05,0.0,0.00212]
[1777771357515,55.93,78243.81,0.0,-1e-05,0.0,0.00211]
[1777771362550,55.93,78243.24,0.0,-1e-05,0.0,0.00211]
[1777771367588,55.93,78245.21,0.0,-1e-05,0.0,0.00211]
[1777771372623,55.93,78242.54,0.0,-1e-05,0.0,0.00212]
[1777771377657,55.93,78241.08,0.0,-1e-05,0.0,0.00212]
[1777771382693,55.93,78242.19,0.0,-1e-05,0.0,0.00212]
[1777771387727,55.93,78245.8,0.0,-1e-05,0.0,0.00211]
[1777771392764,55.93,78243.47,0.0,-1e-05,0.0,0.00211]
[1777771397799,55.93,78242.32,0.0,-1e-05,0.0,0.00212]
[1777771403841,55.93,78242.6,0.0,-1e-05,0.0,0.00212]
[1777771408876,55.93,78242.88,0.0,-1e-05,0.0,0.00212]
[1777771413911,55.93,78243.97,0.0,-1e-05,0.0,0.0021]
[1777771418945,55.93,78239.81,0.0,-1e-05,0.0,0.00212]
[1777771423981,55.93,78241.5,0.0,-1e-05,0.0,0.00211]
[1777771429015,55.93,78248.4,0.0,-1e-05,0.0,0.00209]
[1777771434051,55.93,78249.69,0.0,-1e-05,0.0,0.00208]
[1777771439086,55.93,78257.02,0.0,-1e-05,0.0,0.00206]
[1777771444121,55.93,78269.04,0.0,-1e-05,0.0,0.00202]
[1777771454192,55.93,78268.71,0.0,-1e-05,0.0,0.00202]
[1777771463261,55.93,78268.17,0.0,-1e-05,0.0,0.00202]
[1777771469303,55.93,78258.22,0.0,-1e-05,0.0,0.00205]
[1777771474338,55.93,78257.35,0.0,-1e-05,0.0,0.00204]
[1777771479373,55.93,78257.09,0.0,-1e-05,0.0,0.00205]
[1777771484408,55.93,78257.3,0.0,-1e-05,0.0,0.00204]
[1777771490449,55.93,78257.33,0.0,-1e-05,0.0,0.00204]
[1777771496491,55.93,78257.42,0.0,-1e-05,0.0,0.00204]
[1777771500219,55.93,78257.42,0.0,-1e-05,0.0,0.00204]
[1777771505555,55.93,78257.16,0.0,-1e-05,0.0,0.00205]
[1777771512624,55.93,78257.0,0.0,-1e-05,0.0,0.00205]
[1777771518648,55.93,78266.28,0.0,-1e-05,0.0,0.00202]
[1777771524690,55.93,78266.51,0.0,-1e-05,0.0,0.00201]
[1777771529666,55.93,78268.09,0.0,-1e-05,0.0,0.00201]
[1777771534760,55.93,78272.24,0.0,-1e-05,0.0,0.00199]
[1777771539795,55.93,78273.81,0.0,-1e-05,0.0,0.00198]
[1777771544830,55.93,78273.74,0.0,-1e-05,0.0,0.00198]
[1777771546682,55.93,78273.7,0.0,-1e-05,0.0,0.00198]
[1777771551878,55.93,78273.52,0.0,-1e-05,0.0,0.00198]
[1777771558928,55.93,78273.77,0.0,-1e-05,0.0,0.00198]
[1777771563962,55.93,78274.62,0.0,-1e-05,0.0,0.00198]
[1777771568997,55.93,78274.74,0.0,-1e-05,0.0,0.00198]
[1777771578061,55.93,78274.12,0.0,-1e-05,0.0,0.00198]
[1777771583097,55.93,78274.28,0.0,-1e-05,0.0,0.00198]
[1777771589480,55.93,78274.47,0.0,-1e-05,0.0,0.00198]
[1777771596188,55.93,78274.96,0.0,-1e-05,0.0,0.00197]
[1777771597718,55.93,78274.96,0.0,-1e-05,0.0,0.00197]
[1777771604961,55.93,78274.96,0.0,-1e-05,0.0,0.00197]
[1777771612301,55.93,78274.51,0.0,-1e-05,0.0,0.00197]
[1777771614735,55.93,78274.91,0.0,-1e-05,0.0,0.00197]
[1777771624385,55.93,78268.03,0.0,-1e-05,0.0,0.00199]
[1777771629420,55.93,78258.75,0.0,-1e-05,0.0,0.00202]
[1777771634454,55.93,78252.98,0.0,-1e-05,0.0,0.00204]
[1777771640496,55.93,78252.29,0.0,-1e-05,0.0,0.00204]
[1777771645532,55.93,78251.7,0.0,-1e-05,0.0,0.00204]
[1777771650567,55.93,78250.1,0.0,-1e-05,0.0,0.00205]
[1777771655601,55.93,78250.39,0.0,-1e-05,0.0,0.00204]
[1777771661644,55.93,78255.39,0.0,-1e-05,0.0,0.00202]
[1777771663659,55.93,78268.43,0.0,-1e-05,0.0,0.00198]
[1777771665835,55.93,78278.12,0.0,-1e-05,0.0,0.00195]
[1777771672721,55.93,78277.76,0.0,-1e-05,0.0,0.00195]
[1777771678762,55.93,78277.81,0.0,-1e-05,0.0,0.00195]
[1777771682914,55.93,78278.06,0.0,-1e-05,0.0,0.00195]
[1777771688833,55.93,78275.16,0.0,-1e-05,0.0,0.00196]
[1777771693869,55.93,78275.31,0.0,-1e-05,0.0,0.00195]
[1777771699986,55.93,78275.63,0.0,-1e-05,0.0,0.00195]
[1777771705954,55.93,78278.74,0.0,-1e-05,0.0,0.00194]
[1777771710990,55.93,78283.8,0.0,-1e-05,0.0,0.00193]
[1777771716024,55.93,78284.16,0.0,-1e-05,0.0,0.00192]
[1777771717026,55.93,78284.16,0.0,-1e-05,0.0,0.00192]
[1777771722067,55.93,78285.17,0.0,-1e-05,0.0,0.00191]
[1777771727101,55.93,78284.77,0.0,-1e-05,0.0,0.00191]
[1777771730353,55.93,78284.8,0.0,-1e-05,0.0,0.00191]
[1777771736164,55.93,78278.67,0.0,-1e-05,0.0,0.00193]
[1777771742544,55.93,78276.47,0.0,-1e-05,0.0,0.00194]
[1777771752367,55.93,78275.79,0.0,-1e-05,0.0,0.00194]
[1777771759566,55.93,78275.72,0.0,-1e-05,0.0,0.00194]
[1777771768388,55.93,78275.55,0.0,-1e-05,0.0,0.00194]
[1777771773424,55.93,78273.87,0.0,-1e-05,0.0,0.00194]
[1777771776579,55.93,78271.61,0.0,-1e-05,0.0,0.00195]
[1777771782487,55.93,78271.35,0.0,-1e-05,0.0,0.00195]
[1777771787522,55.93,78278.95,0.0,-1e-05,0.0,0.00192]
[1777771789346,55.93,78280.68,0.0,-1e-05,0.0,0.00192]
[1777771794573,55.93,78282.13,0.0,-1e-05,0.0,0.00191]
[1777771799608,55.93,78281.56,0.0,-1e-05,0.0,0.00191]
[1777771802142,55.93,78281.53,0.0,-1e-05,0.0,0.00191]
[1777771807664,55.93,78266.68,0.0,-1e-05,0.0,0.00196]
[1777771812699,55.93,78267.45,0.0,-1e-05,0.0,0.00196]
[1777771817735,55.93,78268.29,0.0,-1e-05,0.0,0.00196]
[1777771819257,55.93,78266.69,0.0,-1e-05,0.0,0.00196]
[1777771824787,55.93,78264.3,0.0,-1e-05,0.0,0.00197]
[1777771829822,55.93,78259.63,0.0,-1e-05,0.0,0.00198]
[1777771834857,55.93,78255.08,0.0,-1e-05,0.0,0.00199]
[1777771836267,55.93,78255.08,0.0,-1e-05,0.0,0.00199]
[1777771841910,55.93,78252.81,0.0,-1e-05,0.0,0.002]
[1777771846945,55.93,78253.08,0.0,-1e-05,0.0,0.002]
[1777771851980,55.93,78252.89,0.0,-1e-05,0.0,0.002]
[1777771853313,55.93,78252.89,0.0,-1e-05,0.0,0.002]
[1777771859032,55.93,78252.76,0.0,-1e-05,0.0,0.002]
[1777771864068,55.93,78252.8,0.0,-1e-05,0.0,0.002]
[1777771869103,55.93,78251.11,0.0,-1e-05,0.0,0.002]
[1777771870330,55.93,78251.11,0.0,-1e-05,0.0,0.002]
[1777771877160,55.93,78251.28,0.0,-1e-05,0.0,0.002]
[1777771882195,55.93,78250.52,0.0,-1e-05,0.0,0.002]
[1777771887367,55.93,78244.05,0.0,-1e-05,0.0,0.00203]
[1777771893272,55.93,78248.31,0.0,-1e-05,0.0,0.002]
[1777771897502,55.93,78248.45,0.0,-1e-05,0.0,0.002]
[1777771903387,55.93,78244.76,0.0,-1e-05,0.0,0.00201]
[1777771908838,55.93,78241.83,0.0,-1e-05,0.0,0.00202]
[1777771919500,55.93,78242.51,0.0,-1e-05,0.0,0.00202]
[1777771924534,55.93,78249.39,0.0,-1e-05,0.0,0.002]
[1777771925885,55.93,78249.39,0.0,-1e-05,0.0,0.002]
[1777771931584,55.93,78256.6,0.0,-1e-05,0.0,0.00197]
[1777771936619,55.93,78257.78,0.0,-1e-05,0.0,0.00197]
[1777771941654,55.93,78265.58,0.0,-1e-05,0.0,0.00194]
[1777771942914,55.93,78265.58,0.0,-1e-05,0.0,0.00194]
[1777771952731,55.93,78262.1,0.0,-1e-05,0.0,0.00195]
[1777771957766,55.93,78255.94,0.0,-1e-05,0.0,0.00197]
[1777771959954,55.93,78255.94,0.0,-1e-05,0.0,0.00197]
[1777771969851,55.93,78255.02,0.0,-1e-05,0.0,0.00197]
[1777771974886,55.93,78248.58,0.0,-1e-05,0.0,0.00199]
[1777771976993,55.93,78248.55,0.0,-1e-05,0.0,0.00199]
[1777771986969,55.93,78248.84,0.0,-1e-05,0.0,0.00199]
[1777771992006,55.93,78246.89,0.0,-1e-05,0.0,0.002]
[1777771994027,55.93,78246.49,0.0,-1e-05,0.0,0.002]
[1777771999054,55.93,78246.65,0.0,-1e-05,0.0,0.002]
[1777772004089,55.93,78247.41,0.0,-1e-05,0.0,0.00199]
[1777772010131,55.93,78248.12,0.0,-1e-05,0.0,0.00199]
[1777772011048,55.93,78248.12,0.0,-1e-05,0.0,0.00199]
[1777772016172,55.93,78249.28,0.0,-1e-05,0.0,0.00198]
[1777772021209,55.93,78249.86,0.0,-1e-05,0.0,0.00198]
[1777772026244,55.93,78249.68,0.0,-1e-05,0.0,0.00198]
[1777772028086,55.93,78249.87,0.0,-1e-05,0.0,0.00198]
[1777772033293,55.93,78249.36,0.0,-1e-05,0.0,0.00198]
[1777772038328,55.93,78250.99,0.0,-1e-05,0.0,0.00197]
[1777772043362,55.93,78246.51,0.0,-1e-05,0.0,0.00199]
[1777772045122,55.93,78246.51,0.0,-1e-05,0.0,0.00199]
[1777772050412,55.93,78246.72,0.0,-1e-05,0.0,0.00199]
[1777772055447,55.93,78245.99,0.0,-1e-05,0.0,0.00199]
[1777772060482,55.93,78246.64,0.0,-1e-05,0.0,0.00199]
[1777772062162,55.93,78245.11,0.0,-1e-05,0.0,0.00199]
[1777772067531,55.93,78236.15,0.0,-1e-05,0.0,0.00202]
[1777772072566,55.93,78237.24,0.0,-1e-05,0.0,0.00201]
[1777772078607,55.93,78237.44,0.0,-1e-05,0.0,0.00201]
[1777772079206,55.93,78237.44,0.0,-1e-05,0.0,0.00201]
[1777772084650,55.93,78233.09,0.0,-1e-05,0.0,0.00202]
[1777772089685,55.93,78231.04,0.0,-1e-05,0.0,0.00203]
[1777772095727,55.93,78231.16,0.0,-1e-05,0.0,0.00203]
[1777772096237,55.93,78231.16,0.0,-1e-05,0.0,0.00203]
[1777772105798,55.93,78231.24,0.0,-1e-05,0.0,0.00203]
[1777772110832,55.93,78231.41,0.0,-1e-05,0.0,0.00203]
[1777772113275,55.93,78231.41,0.0,-1e-05,0.0,0.00203]
[1777772118889,55.93,78233.53,0.0,-1e-05,0.0,0.00202]
[1777772123925,55.93,78233.43,0.0,-1e-05,0.0,0.00202]
[1777772124678,55.93,78233.43,0.0,-1e-05,0.0,0.00202]
[1777772133995,55.93,78232.2,0.0,-1e-05,0.0,0.00201]
[1777772138840,55.93,78232.3,0.0,-1e-05,0.0,0.00201]
[1777772145075,55.93,78232.07,0.0,-1e-05,0.0,0.00201]
[1777772153130,55.93,78232.36,0.0,-1e-05,0.0,0.00201]
[1777772155853,55.93,78232.36,0.0,-1e-05,0.0,0.00201]
[1777772163199,55.93,78232.44,0.0,-1e-05,0.0,0.00201]
[1777772172892,55.93,78232.51,0.0,-1e-05,0.0,0.00201]
[1777772179311,55.93,78232.23,0.0,-1e-05,0.0,0.00201]
[1777772187368,55.93,78231.95,0.0,-1e-05,0.0,0.00201]
[1777772189933,55.93,78231.95,0.0,-1e-05,0.0,0.00201]
[1777772196432,55.93,78232.09,0.0,-1e-05,0.0,0.002]
[1777772202474,55.93,78232.12,0.0,-1e-05,0.0,0.002]
[1777772206969,55.93,78231.17,0.0,-1e-05,0.0,0.002]
[1777772212544,55.93,78221.43,0.0,-1e-05,0.0,0.00204]
[1777772217579,55.93,78221.83,0.0,-1e-05,0.0,0.00204]
[1777772222613,55.93,78221.14,0.0,-1e-05,0.0,0.00204]
[1777772224009,55.93,78221.14,0.0,-1e-05,0.0,0.00204]
[1777772227649,55.93,78205.28,0.0,-1e-05,0.0,0.00209]
[1777772232683,55.93,78207.87,0.0,-1e-05,0.0,0.00208]
[1777772237718,55.93,78205.7,0.0,-1e-05,0.0,0.00209]
[1777772241054,55.93,78205.46,0.0,-1e-05,0.0,0.00209]
[1777772246782,55.93,78199.84,0.0,-1e-05,0.0,0.00211]
[1777772251817,55.93,78196.09,0.0,-1e-05,0.0,0.00211]
[1777772256852,55.93,78191.19,0.0,-1e-05,0.0,0.00213]
[1777772258097,55.93,78191.19,0.0,-1e-05,0.0,0.00213]
[1777772260880,55.93,78174.83,0.0,-1e-05,0.0,0.00219]
[1777772265916,55.93,78176.69,0.0,-1e-05,0.0,0.00218]
[1777772268369,55.93,78176.58,0.0,-1e-05,0.0,0.00218]
[1777772273971,55.93,78172.17,0.0,-1e-05,0.0,0.0022]
[1777772277012,55.93,78158.98,0.0,-1e-05,0.0,0.00225]
[1777772282043,55.93,78153.39,0.0,-1e-05,0.0,0.00227]
[1777772283060,55.93,78153.39,0.0,-1e-05,0.0,0.00227]
[1777772289092,55.93,78165.26,0.0,-1e-05,0.0,0.00222]
[1777772293119,55.93,78178.28,0.0,-1e-05,0.0,0.00218]
[1777772298155,55.93,78190.99,0.0,-1e-05,0.0,0.00213]
[1777772300100,55.93,78190.74,0.0,-1e-05,0.0,0.00213]
[1777772305204,55.93,78193.73,0.0,-1e-05,0.0,0.00212]
[1777772311246,55.93,78193.57,0.0,-1e-05,0.0,0.00211]
[1777772316281,55.93,78193.5,0.0,-1e-05,0.0,0.00211]
[1777772317139,55.93,78193.5,0.0,-1e-05,0.0,0.00211]
[1777772323330,55.93,78194.16,0.0,-1e-05,0.0,0.00211]
[1777772325344,55.93,78178.38,0.0,-1e-05,0.0,0.00216]
[1777772330379,55.93,78175.82,0.0,-1e-05,0.0,0.00217]
[1777772334251,55.93,78174.97,0.0,-1e-05,0.0,0.00218]
[1777772339771,55.93,78176.89,0.0,-1e-05,0.0,0.00217]
[1777772345485,55.93,78186.57,0.0,-1e-05,0.0,0.00213]
[1777772351291,55.93,78186.27,0.0,-1e-05,0.0,0.00214]
[1777772356563,55.93,78186.52,0.0,-1e-05,0.0,0.00214]
[1777772361597,55.93,78185.51,0.0,-1e-05,0.0,0.00214]
[1777772366632,55.93,78185.01,0.0,-1e-05,0.0,0.00214]
[1777772368326,55.93,78185.01,0.0,-1e-05,0.0,0.00214]
[1777772377710,55.93,78187.01,0.0,-1e-05,0.0,0.00212]
[1777772382746,55.93,78191.78,0.0,-1e-05,0.0,0.00211]
[1777772385352,55.93,78191.97,0.0,-1e-05,0.0,0.00211]
[1777772391022,55.93,78192.02,0.0,-1e-05,0.0,0.0021]
[1777772395489,55.93,78192.33,0.0,-1e-05,0.0,0.0021]
[1777772400872,55.93,78191.47,0.0,-1e-05,0.0,0.00211]
[1777772407921,55.93,78195.18,0.0,-1e-05,0.0,0.00209]
[1777772412507,55.93,78198.8,0.0,-1e-05,0.0,0.00208]
[1777772414970,55.93,78221.6,0.0,-1e-05,0.0,0.002]
[1777772420006,55.93,78221.91,0.0,-1e-05,0.0,0.002]
[1777772426048,55.93,78208.23,0.0,-1e-05,0.0,0.00205]
[1777772431085,55.93,78201.96,0.0,-1e-05,0.0,0.00206]
[1777772436120,55.93,78207.29,0.0,-1e-05,0.0,0.00204]
[1777772441156,55.93,78208.25,0.0,-1e-05,0.0,0.00204]
[1777772446191,55.93,78210.1,0.0,-1e-05,0.0,0.00203]
[1777772451226,55.93,78216.27,0.0,-1e-05,0.0,0.00201]
[1777772456262,55.93,78219.14,0.0,-1e-05,0.0,0.002]
[1777772461298,55.93,78220.65,0.0,-1e-05,0.0,0.002]
[1777772466333,55.93,78223.95,0.0,-1e-05,0.0,0.00199]
[1777772472375,55.93,78224.26,0.0,-1e-05,0.0,0.00199]
[1777772479869,55.93,78225.09,0.0,-1e-05,0.0,0.00198]
[1777772486685,55.93,78225.05,0.0,-1e-05,0.0,0.00198]
[1777772490504,55.93,78210.62,0.0,-1e-05,0.0,0.00203]
[1777772490906,55.93,78210.62,0.0,-1e-05,0.0,0.00203]
[1777772502588,55.93,78207.13,0.0,-1e-05,0.0,0.00203]
[1777772507947,55.93,78210.74,0.0,-1e-05,0.0,0.00202]
[1777772513664,55.93,78210.31,0.0,-1e-05,0.0,0.00202]
[1777772518702,55.93,78210.73,0.0,-1e-05,0.0,0.00202]
[1777772524967,55.93,78210.92,0.0,-1e-05,0.0,0.00202]
[1777772530786,55.93,78214.81,0.0,-1e-05,0.0,0.00201]
[1777772535822,55.93,78215.87,0.0,-1e-05,0.0,0.002]
[1777772542008,55.93,78217.75,0.0,-1e-05,0.0,0.002]
[1777772547906,55.93,78220.31,0.0,-1e-05,0.0,0.00199]
[1777772552941,55.93,78220.1,0.0,-1e-05,0.0,0.00198]
[1777772559048,55.93,78219.96,0.0,-1e-05,0.0,0.00198]
[1777772565025,55.93,78219.96,0.0,-1e-05,0.0,0.00198]
[1777772573081,55.93,78221.3,0.0,-1e-05,0.0,0.00197]
[1777772576069,55.93,78221.3,0.0,-1e-05,0.0,0.00197]
[1777772582145,55.93,78224.09,0.0,-1e-05,0.0,0.00197]
[1777772587180,55.93,78224.55,0.0,-1e-05,0.0,0.00196]
[1777772593096,55.93,78224.83,0.0,-1e-05,0.0,0.00196]
[1777772599264,55.93,78225.34,0.0,-1e-05,0.0,0.00196]
[1777772608326,55.93,78225.39,0.0,-1e-05,0.0,0.00196]
[1777772610131,55.93,78225.27,0.0,-1e-05,0.0,0.00196]
[1777772615375,55.93,78214.32,0.0,-1e-05,0.0,0.00199]
[1777772620411,55.93,78215.58,0.0,-1e-05,0.0,0.00198]
[1777772625449,55.93,78216.5,0.0,-1e-05,0.0,0.00198]
[1777772630486,55.93,78218.09,0.0,-1e-05,0.0,0.00197]
[1777772635521,55.93,78224.74,0.0,-1e-05,0.0,0.00195]
[1777772640557,55.93,78226.54,0.0,-1e-05,0.0,0.00195]
[1777772645593,55.93,78229.29,0.0,-1e-05,0.0,0.00194]
[1777772651635,55.93,78229.29,0.0,-1e-05,0.0,0.00194]
[1777772656671,55.93,78230.82,0.0,-1e-05,0.0,0.00193]
[1777772661706,55.93,78231.93,0.0,-1e-05,0.0,0.00193]
[1777772667748,55.93,78231.23,0.0,-1e-05,0.0,0.00193]
[1777772672782,55.93,78228.11,0.0,-1e-05,0.0,0.00193]
[1777772678825,55.93,78227.09,0.0,-1e-05,0.0,0.00194]
[1777772683860,55.93,78227.14,0.0,-1e-05,0.0,0.00194]
[1777772692923,55.93,78228.02,0.0,-1e-05,0.0,0.00193]
[1777772697958,55.93,78228.69,0.0,-1e-05,0.0,0.00193]
[1777772702995,55.93,78229.19,0.0,-1e-05,0.0,0.00193]
[1777772708031,55.93,78226.33,0.0,-1e-05,0.0,0.00194]
[1777772713066,55.93,78226.33,0.0,-1e-05,0.0,0.00194]
[1777772718101,55.93,78224.83,0.0,-1e-05,0.0,0.00194]
[1777772723136,55.93,78223.01,0.0,-1e-05,0.0,0.00195]
[1777772728170,55.93,78220.35,0.0,-1e-05,0.0,0.00196]
[1777772733205,55.93,78219.85,0.0,-1e-05,0.0,0.00195]
[1777772738241,55.93,78221.2,0.0,-1e-05,0.0,0.00194]
[1777772743276,55.93,78222.58,0.0,-1e-05,0.0,0.00194]
[1777772748311,55.93,78222.21,0.0,-1e-05,0.0,0.00194]
[1777772753346,55.93,78220.13,0.0,-1e-05,0.0,0.00195]
[1777772758383,55.93,78220.39,0.0,-1e-05,0.0,0.00195]
[1777772765434,55.93,78220.47,0.0,-1e-05,0.0,0.00195]
[1777772770860,55.93,78220.44,0.0,-1e-05,0.0,0.00195]
[1777772779529,55.93,78220.44,0.0,-1e-05,0.0,0.00195]
[1777772788593,55.93,78223.67,0.0,-1e-05,0.0,0.00194]
[1777772793632,55.93,78224.49,0.0,-1e-05,0.0,0.00192]
[1777772798667,55.93,78225.61,0.0,-1e-05,0.0,0.00192]
[1777772803703,55.93,78229.87,0.0,-1e-05,0.0,0.00191]
[1777772810752,55.93,78230.06,0.0,-1e-05,0.0,0.00191]
[1777772816794,55.93,78230.32,0.0,-1e-05,0.0,0.0019]
[1777772821829,55.93,78234.56,0.0,-1e-05,0.0,0.00189]
[1777772826865,55.93,78240.24,0.0,-1e-05,0.0,0.00187]
[1777772831899,55.93,78253.3,0.0,-1e-05,0.0,0.00183]
[1777772836933,55.93,78264.31,0.0,-1e-05,0.0,0.0018]
[1777772841969,55.93,78268.94,0.0,-1e-05,0.0,0.00179]
[1777772847004,55.93,78268.71,0.0,-1e-05,0.0,0.00179]
[1777772854053,55.93,78259.29,0.0,-1e-05,0.0,0.00181]
[1777772859087,55.93,78255.49,0.0,-1e-05,0.0,0.00182]
[1777772865130,55.93,78256.28,0.0,-1e-05,0.0,0.00181]
[1777772870165,55.93,78259.38,0.0,-1e-05,0.0,0.00181]
[1777772875200,55.93,78269.05,0.0,-1e-05,0.0,0.00178]
[1777772880235,55.93,78270.93,0.0,-1e-05,0.0,0.00177]
[1777772885270,55.93,78269.43,0.0,-1e-05,0.0,0.00178]
[1777772890305,55.93,78269.4,0.0,-1e-05,0.0,0.00178]
[1777772895340,55.93,78265.58,0.0,-1e-05,0.0,0.00179]
[1777772900374,55.93,78265.7,0.0,-1e-05,0.0,0.00179]
[1777772905409,55.93,78265.84,0.0,-1e-05,0.0,0.00179]
[1777772911452,55.93,78265.77,0.0,-1e-05,0.0,0.00178]
[1777772916487,55.93,78265.06,0.0,-1e-05,0.0,0.00178]
[1777772921522,55.93,78263.72,0.0,-1e-05,0.0,0.00178]
[1777772926931,55.93,78264.58,0.0,-1e-05,0.0,0.00178]
[1777772932599,55.93,78264.7,0.0,-1e-05,0.0,0.00178]
[1777772940655,55.93,78265.07,0.0,-1e-05,0.0,0.00178]
[1777772942669,55.93,78249.1,0.0,-1e-05,0.0,0.00183]
[1777772947704,55.93,78247.75,0.0,-1e-05,0.0,0.00183]
[1777772952739,55.93,78246.18,0.0,-1e-05,0.0,0.00184]
[1777772960799,55.93,78246.77,0.0,-1e-05,0.0,0.00183]
[1777772965834,55.93,78250.03,0.0,-1e-05,0.0,0.00182]
[1777772970868,55.93,78263.15,0.0,-1e-05,0.0,0.00178]
[1777772974897,55.93,78273.14,0.0,-1e-05,0.0,0.00175]
[1777772980939,55.93,78281.14,0.0,-1e-05,0.0,0.00172]
[1777772987988,55.93,78282.54,0.0,-1e-05,0.0,0.00172]
[1777772997051,55.93,78283.55,0.0,-1e-05,0.0,0.00172]
[1777773002086,55.93,78283.23,0.0,-1e-05,0.0,0.00172]
[1777773007121,55.93,78278.14,0.0,-1e-05,0.0,0.00173]
[1777773012156,55.93,78278.22,0.0,-1e-05,0.0,0.00173]
[1777773017191,55.93,78275.39,0.0,-1e-05,0.0,0.00174]
[1777773024240,55.93,78275.23,0.0,-1e-05,0.0,0.00174]
[1777773029275,55.93,78275.27,0.0,-1e-05,0.0,0.00174]
[1777773035317,55.93,78275.93,0.0,-1e-05,0.0,0.00173]
[1777773040352,55.93,78276.03,0.0,-1e-05,0.0,0.00173]
[1777773047401,55.93,78275.94,0.0,-1e-05,0.0,0.00173]
[1777773052436,55.93,78276.2,0.0,-1e-05,0.0,0.00173]
[1777773057471,55.93,78276.03,0.0,-1e-05,0.0,0.00173]
[1777773062507,55.93,78272.49,0.0,-1e-05,0.0,0.00174]
[1777773067542,55.93,78272.47,0.0,-1e-05,0.0,0.00174]
[1777773072577,55.93,78273.23,0.0,-1e-05,0.0,0.00174]
[1777773077612,55.93,78261.36,0.0,-1e-05,0.0,0.00177]
[1777773082647,55.93,78259.75,0.0,-1e-05,0.0,0.00178]
[1777773087682,55.93,78255.25,0.0,-1e-05,0.0,0.00179]
[1777773092716,55.93,78254.3,0.0,-1e-05,0.0,0.00178]
[1777773099765,55.93,78253.21,0.0,-1e-05,0.0,0.00179]
[1777773106815,55.93,78253.16,0.0,-1e-05,0.0,0.00179]
[1777773114871,55.93,78253.23,0.0,-1e-05,0.0,0.00179]
[1777773122927,55.93,78251.12,0.0,-1e-05,0.0,0.00179]
[1777773127963,55.93,78251.54,0.0,-1e-05,0.0,0.00179]
[1777773132997,55.93,78251.94,0.0,-1e-05,0.0,0.00179]
[1777773138033,55.93,78251.9,0.0,-1e-05,0.0,0.00179]
[1777773143068,55.93,78251.92,0.0,-1e-05,0.0,0.00179]
[1777773148103,55.93,78252.5,0.0,-1e-05,0.0,0.00179]
[1777773153139,55.93,78254.88,0.0,-1e-05,0.0,0.00177]
[1777773158174,55.93,78254.91,0.0,-1e-05,0.0,0.00177]
[1777773163209,55.93,78254.54,0.0,-1e-05,0.0,0.00177]
[1777773169252,55.93,78255.23,0.0,-1e-05,0.0,0.00177]
[1777773174288,55.93,78256.12,0.0,-1e-05,0.0,0.00177]
[1777773179323,55.93,78256.96,0.0,-1e-05,0.0,0.00177]
[1777773184361,55.93,78262.55,0.0,-1e-05,0.0,0.00175]
[1777773189396,55.93,78267.54,0.0,-1e-05,0.0,0.00173]
[1777773194430,55.93,78267.95,0.0,-1e-05,0.0,0.00173]
[1777773199466,55.93,78271.49,0.0,-1e-05,0.0,0.00172]
[1777773204501,55.93,78268.3,0.0,-1e-05,0.0,0.00173]
[1777773209538,55.93,78254.98,0.0,-1e-05,0.0,0.00177]
[1777773214573,55.93,78252.68,0.0,-1e-05,0.0,0.00177]
[1777773220255,55.93,78252.62,0.0,-1e-05,0.0,0.00177]
[1777773230721,55.93,78252.34,0.0,-1e-05,0.0,0.00177]
[1777773241762,55.93,78252.18,0.0,-1e-05,0.0,0.00177]
[1777773246797,55.93,78252.28,0.0,-1e-05,0.0,0.00177]
[1777773253846,55.93,78252.33,0.0,-1e-05,0.0,0.00177]
[1777773258881,55.93,78250.9,0.0,-1e-05,0.0,0.00177]
[1777773263915,55.93,78251.45,0.0,-1e-05,0.0,0.00177]
[1777773269958,55.93,78251.55,0.0,-1e-05,0.0,0.00177]
[1777773277007,55.93,78251.01,0.0,-1e-05,0.0,0.00176]
[1777773282177,55.93,78251.01,0.0,-1e-05,0.0,0.00176]
[1777773295194,55.93,78251.01,0.0,-1e-05,0.0,0.00176]
[1777773301175,55.93,78250.87,0.0,-1e-05,0.0,0.00176]
[1777773306211,55.93,78248.79,0.0,-1e-05,0.0,0.00177]
[1777773311246,55.93,78249.04,0.0,-1e-05,0.0,0.00177]
[1777773316283,55.93,78249.03,0.0,-1e-05,0.0,0.00177]
[1777773322325,55.93,78248.91,0.0,-1e-05,0.0,0.00177]
[1777773328367,55.93,78244.87,0.0,-1e-05,0.0,0.00178]
[1777773333402,55.93,78244.11,0.0,-1e-05,0.0,0.00177]
[1777773339444,55.93,78243.67,0.0,-1e-05,0.0,0.00178]
[1777773344479,55.93,78243.57,0.0,-1e-05,0.0,0.00178]
[1777773349514,55.93,78243.42,0.0,-1e-05,0.0,0.00178]
[1777773354549,55.93,78248.07,0.0,-1e-05,0.0,0.00176]
[1777773361597,55.93,78248.27,0.0,-1e-05,0.0,0.00176]
[1777773366919,55.93,78248.7,0.0,-1e-05,0.0,0.00176]
[1777773375696,55.93,78250.18,0.0,-1e-05,0.0,0.00176]
[1777773380731,55.93,78251.76,0.0,-1e-05,0.0,0.00175]
[1777773388202,55.93,78251.8,0.0,-1e-05,0.0,0.00175]
[1777773397528,55.93,78251.86,0.0,-1e-05,0.0,0.00175]
[1777773402885,55.93,78255.13,0.0,-1e-05,0.0,0.00173]
[1777773407920,55.93,78256.93,0.0,-1e-05,0.0,0.00173]
[1777773412963,55.93,78256.51,0.0,-1e-05,0.0,0.00173]
[1777773425047,55.93,78255.78,0.0,-1e-05,0.0,0.00173]
[1777773425995,55.93,78255.78,0.0,-1e-05,0.0,0.00173]
[1777773431089,55.93,78255.96,0.0,-1e-05,0.0,0.00173]
[1777773437132,55.93,78257.01,0.0,-1e-05,0.0,0.00173]
[1777773443029,55.93,78256.82,0.0,-1e-05,0.0,0.00173]
[1777773448209,55.93,78256.81,0.0,-1e-05,0.0,0.00173]
[1777773453243,55.93,78256.89,0.0,-1e-05,0.0,0.00172]
[1777773459286,55.93,78256.91,0.0,-1e-05,0.0,0.00172]
[1777773466335,55.93,78256.88,0.0,-1e-05,0.0,0.00172]
[1777773479740,55.93,78256.96,0.0,-1e-05,0.0,0.00172]
[1777773485468,55.93,78256.78,0.0,-1e-05,0.0,0.00172]
[1777773494148,55.93,78256.93,0.0,-1e-05,0.0,0.00172]
[1777773503594,55.93,78254.06,0.0,-1e-05,0.0,0.00173]
[1777773508629,55.93,78253.76,0.0,-1e-05,0.0,0.00173]
[1777773511177,55.93,78254.25,0.0,-1e-05,0.0,0.00173]
[1777773516685,55.93,78256.42,0.0,-1e-05,0.0,0.00171]
[1777773521720,55.93,78255.95,0.0,-1e-05,0.0,0.00171]
[1777773526755,55.93,78255.43,0.0,-1e-05,0.0,0.00171]
[1777773531805,55.93,78255.17,0.0,-1e-05,0.0,0.00171]
[1777773539861,55.93,78254.11,0.0,-1e-05,0.0,0.00172]
[1777773544896,55.93,78253.5,0.0,-1e-05,0.0,0.00172]
[1777773549930,55.93,78251.72,0.0,-1e-05,0.0,0.00172]
[1777773555194,55.93,78252.46,0.0,-1e-05,0.0,0.00172]
[1777773561007,55.93,78253.06,0.0,-1e-05,0.0,0.00172]
[1777773569064,55.93,78253.35,0.0,-1e-05,0.0,0.00172]
[1777773574099,55.93,78256.35,0.0,-1e-05,0.0,0.0017]
[1777773579134,55.93,78257.3,0.0,-1e-05,0.0,0.0017]
[1777773584168,55.93,78258.11,0.0,-1e-05,0.0,0.0017]
[1777773592224,55.93,78257.83,0.0,-1e-05,0.0,0.0017]
[1777773596252,55.93,78242.74,0.0,-1e-05,0.0,0.00174]
[1777773601287,55.93,78228.85,0.0,-1e-05,0.0,0.00178]
[1777773606323,55.93,78219.69,0.0,-1e-05,0.0,0.00181]
[1777773611357,55.93,78214.17,0.0,-1e-05,0.0,0.00183]
[1777773616393,55.93,78210.08,0.0,-1e-05,0.0,0.00184]
[1777773621427,55.93,78206.67,0.0,-1e-05,0.0,0.00185]
[1777773626463,55.93,78201.13,0.0,-1e-05,0.0,0.00187]
[1777773631499,55.93,78194.33,0.0,-1e-05,0.0,0.00188]
[1777773636534,55.93,78190.23,0.0,-1e-05,0.0,0.00189]
[1777773639560,55.93,78205.29,0.0,-1e-05,0.0,0.00184]
[1777773641574,55.93,78219.7,0.0,-1e-05,0.0,0.0018]
[1777773647617,55.93,78219.98,0.0,-1e-05,0.0,0.0018]
[1777773652652,55.93,78220.63,0.0,-1e-05,0.0,0.0018]
[1777773657686,55.93,78221.84,0.0,-1e-05,0.0,0.00179]
[1777773662724,55.93,78219.74,0.0,-1e-05,0.0,0.0018]
[1777773667758,55.93,78225.68,0.0,-1e-05,0.0,0.00178]
[1777773672793,55.93,78227.48,0.0,-1e-05,0.0,0.00178]
[1777773677829,55.93,78227.99,0.0,-1e-05,0.0,0.00177]
[1777773680850,55.93,78241.55,0.0,-1e-05,0.0,0.00173]
[1777773685885,55.93,78238.74,0.0,-1e-05,0.0,0.00174]
[1777773691927,55.93,78239.26,0.0,-1e-05,0.0,0.00173]
[1777773696962,55.93,78247.21,0.0,-1e-05,0.0,0.00171]
[1777773702540,55.93,78249.61,0.0,-1e-05,0.0,0.0017]
[1777773709047,55.93,78246.72,0.0,-1e-05,0.0,0.00171]
[1777773714081,55.93,78244.18,0.0,-1e-05,0.0,0.00172]
[1777773719622,55.93,78241.56,0.0,-1e-05,0.0,0.00173]
[1777773723145,55.93,78228.13,0.0,-1e-05,0.0,0.00176]
[1777773728180,55.93,78227.0,0.0,-1e-05,0.0,0.00177]
[1777773733215,55.93,78229.9,0.0,-1e-05,0.0,0.00176]
[1777773741271,55.93,78232.32,0.0,-1e-05,0.0,0.00175]
[1777773747313,55.93,78232.35,0.0,-1e-05,0.0,0.00175]
[1777773752348,55.93,78238.09,0.0,-1e-05,0.0,0.00173]
[1777773757383,55.93,78241.66,0.0,-1e-05,0.0,0.00172]
[1777773762417,55.93,78242.38,0.0,-1e-05,0.0,0.00171]
[1777773767453,55.93,78242.5,0.0,-1e-05,0.0,0.00171]
[1777773772487,55.93,78235.35,0.0,-1e-05,0.0,0.00173]
[1777773777522,55.93,78228.27,0.0,-1e-05,0.0,0.00175]
[1777773782558,55.93,78228.46,0.0,-1e-05,0.0,0.00175]
[1777773787593,55.93,78228.65,0.0,-1e-05,0.0,0.00175]
[1777773792628,55.93,78232.79,0.0,-1e-05,0.0,0.00174]
[1777773798670,55.93,78239.08,0.0,-1e-05,0.0,0.00172]
[1777773803705,55.93,78241.22,0.0,-1e-05,0.0,0.00172]
[1777773809746,55.93,78241.64,0.0,-1e-05,0.0,0.00172]
[1777773820824,55.93,78241.88,0.0,-1e-05,0.0,0.00171]
[1777773825858,55.93,78241.74,0.0,-1e-05,0.0,0.00171]
[1777773830893,55.93,78241.44,0.0,-1e-05,0.0,0.00171]
[1777773835929,55.93,78241.5,0.0,-1e-05,0.0,0.00171]
[1777773842977,55.93,78241.47,0.0,-1e-05,0.0,0.00171]
[1777773848014,55.93,78241.32,0.0,-1e-05,0.0,0.00171]
[1777773853048,55.93,78241.95,0.0,-1e-05,0.0,0.00171]
[1777773860098,55.93,78244.09,0.0,-1e-05,0.0,0.0017]
[1777773865134,55.93,78245.57,0.0,-1e-05,0.0,0.0017]
[1777773870168,55.93,78253.03,0.0,-1e-05,0.0,0.00167]
[1777773875202,55.93,78258.78,0.0,-1e-05,0.0,0.00165]
[1777773880238,55.93,78259.33,0.0,-1e-05,0.0,0.00165]
[1777773884867,55.93,78259.34,0.0,-1e-05,0.0,0.00165]
[1777773890308,55.93,78259.42,0.0,-1e-05,0.0,0.00165]
[1777773897357,55.93,78259.24,0.0,-1e-05,0.0,0.00165]
[1777773898492,55.93,78259.24,0.0,-1e-05,0.0,0.00165]
[1777773904408,55.93,78257.32,0.0,-1e-05,0.0,0.00165]
[1777773909443,55.93,78256.45,0.0,-1e-05,0.0,0.00166]
[1777773915519,55.93,78255.76,0.0,-1e-05,0.0,0.00166]
[1777773921528,55.93,78257.23,0.0,-1e-05,0.0,0.00165]
[1777773926563,55.93,78256.9,0.0,-1e-05,0.0,0.00165]
[1777773931598,55.93,78256.93,0.0,-1e-05,0.0,0.00165]
[1777773932537,55.93,78256.93,0.0,-1e-05,0.0,0.00165]
[1777773939218,55.93,78257.15,0.0,-1e-05,0.0,0.00165]
[1777773946703,55.93,78256.72,0.0,-1e-05,0.0,0.00165]
[1777773949564,55.93,78257.04,0.0,-1e-05,0.0,0.00165]
[1777773954759,55.93,78254.59,0.0,-1e-05,0.0,0.00165]
[1777773961810,55.93,78254.84,0.0,-1e-05,0.0,0.00165]
[1777773966603,55.93,78260.06,0.0,-1e-05,0.0,0.00164]
[1777773971879,55.93,78264.07,0.0,-1e-05,0.0,0.00163]
[1777773972905,55.93,78282.11,0.0,-1e-05,0.0,0.00158]
[1777773977938,55.93,78296.06,0.0,-1e-05,0.0,0.00154]
[1777773982973,55.93,78296.66,0.0,-1e-05,0.0,0.00154]
[1777773984987,55.93,78283.24,0.0,-1e-05,0.0,0.00157]
[1777773990061,55.93,78277.48,0.0,-1e-05,0.0,0.00159]
[1777774000092,55.93,78273.47,0.0,-1e-05,0.0,0.00159]
[1777774007069,55.93,78273.47,0.0,-1e-05,0.0,0.00159]
[1777774022246,55.93,78271.16,0.0,-1e-05,0.0,0.0016]
[1777774023611,55.93,78271.16,0.0,-1e-05,0.0,0.0016]
[1777774034330,55.93,78273.18,0.0,-1e-05,0.0,0.00159]
[1777774039366,55.93,78274.29,0.0,-1e-05,0.0,0.00159]
[1777774041177,55.93,78274.29,0.0,-1e-05,0.0,0.00159]
[1777774048428,55.93,78274.14,0.0,-1e-05,0.0,0.00159]
[1777774054471,55.93,78273.59,0.0,-1e-05,0.0,0.00158]
[1777774058220,55.93,78273.14,0.0,-1e-05,0.0,0.00158]
[1777774063534,55.93,78274.04,0.0,-1e-05,0.0,0.00158]
[1777774068568,55.93,78273.14,0.0,-1e-05,0.0,0.00158]
[1777774073604,55.93,78273.18,0.0,-1e-05,0.0,0.00158]
[1777774075240,55.93,78273.2,0.0,-1e-05,0.0,0.00158]
[1777774081659,55.93,78273.51,0.0,-1e-05,0.0,0.00158]
[1777774087702,55.93,78273.12,0.0,-1e-05,0.0,0.00158]
[1777774092278,55.93,78272.32,0.0,-1e-05,0.0,0.00159]
[1777774097772,55.93,78272.5,0.0,-1e-05,0.0,0.00159]
[1777774104821,55.93,78272.59,0.0,-1e-05,0.0,0.00159]
[1777774109301,55.93,78272.67,0.0,-1e-05,0.0,0.00159]
[1777774114891,55.93,78272.48,0.0,-1e-05,0.0,0.00158]
[1777774119926,55.93,78267.12,0.0,-1e-05,0.0,0.00159]
[1777774124961,55.93,78267.02,0.0,-1e-05,0.0,0.00159]
[1777774126338,55.93,78267.02,0.0,-1e-05,0.0,0.00159]
[1777774132011,55.93,78267.12,0.0,-1e-05,0.0,0.00159]
[1777774138053,55.93,78266.92,0.0,-1e-05,0.0,0.00159]
[1777774143089,55.93,78267.6,0.0,-1e-05,0.0,0.00159]
[1777774143358,55.93,78267.6,0.0,-1e-05,0.0,0.00159]
[1777774149131,55.93,78279.19,0.0,-1e-05,0.0,0.00156]
[1777774154166,55.93,78282.29,0.0,-1e-05,0.0,0.00155]
[1777774159201,55.93,78284.54,0.0,-1e-05,0.0,0.00155]
[1777774160401,55.93,78284.54,0.0,-1e-05,0.0,0.00155]
[1777774166249,55.93,78286.43,0.0,-1e-05,0.0,0.00154]
[1777774174539,55.93,78286.93,0.0,-1e-05,0.0,0.00154]
[1777774174598,55.93,78286.93,0.0,-1e-05,0.0,0.00154]
[1777774179340,55.93,78269.8,0.0,-1e-05,0.0,0.00158]
[1777774183406,55.93,78269.1,0.0,-1e-05,0.0,0.00158]
[1777774186069,55.93,78268.82,0.0,-1e-05,0.0,0.00158]
[1777774191425,55.93,78264.95,0.0,-1e-05,0.0,0.00159]
[1777774196460,55.93,78265.17,0.0,-1e-05,0.0,0.00159]
[1777774201495,55.93,78265.27,0.0,-1e-05,0.0,0.00159]
[1777774203093,55.93,78265.27,0.0,-1e-05,0.0,0.00159]
[1777774210090,55.93,78265.27,0.0,-1e-05,0.0,0.00159]
[1777774220112,55.93,78265.2,0.0,-1e-05,0.0,0.00159]
[1777774223649,55.93,78249.41,0.0,-1e-05,0.0,0.00163]
[1777774224655,55.93,78232.7,0.0,-1e-05,0.0,0.00168]
[1777774226670,55.93,78217.68,0.0,-1e-05,0.0,0.00172]
[1777774231705,55.93,78199.18,0.0,-1e-05,0.0,0.00176]
[1777774233477,55.93,78199.04,0.0,-1e-05,0.0,0.00176]
[1777774238768,55.93,78197.8,0.0,-1e-05,0.0,0.00177]
[1777774243845,55.93,78193.47,0.0,-1e-05,0.0,0.00178]
[1777774248880,55.93,78193.33,0.0,-1e-05,0.0,0.00178]
[1777774250499,55.93,78193.3,0.0,-1e-05,0.0,0.00178]
[1777774255929,55.93,78192.04,0.0,-1e-05,0.0,0.00179]
[1777774261971,55.93,78192.5,0.0,-1e-05,0.0,0.00178]
[1777774263155,55.93,78192.5,0.0,-1e-05,0.0,0.00178]
[1777774272043,55.93,78192.51,0.0,-1e-05,0.0,0.00178]
[1777774273704,55.93,78192.44,0.0,-1e-05,0.0,0.00178]
[1777774273911,55.93,78192.44,0.0,-1e-05,0.0,0.00178]
[1777774279092,55.93,78192.51,0.0,-1e-05,0.0,0.00178]
[1777774284574,55.93,78192.51,0.0,-1e-05,0.0,0.00178]
[1777774290173,55.93,78192.82,0.0,-1e-05,0.0,0.00178]
[1777774295208,55.93,78192.93,0.0,-1e-05,0.0,0.00177]
[1777774300243,55.93,78192.87,0.0,-1e-05,0.0,0.00177]
[1777774301617,55.93,78192.87,0.0,-1e-05,0.0,0.00177]
[1777774308298,55.93,78192.27,0.0,-1e-05,0.0,0.00178]
[1777774313334,55.93,78192.38,0.0,-1e-05,0.0,0.00177]
[1777774318369,55.93,78192.26,0.0,-1e-05,0.0,0.00178]
[1777774318627,55.93,78192.26,0.0,-1e-05,0.0,0.00178]
[1777774324411,55.93,78193.04,0.0,-1e-05,0.0,0.00177]
[1777774330452,55.93,78193.21,0.0,-1e-05,0.0,0.00177]
[1777774335641,55.93,78192.91,0.0,-1e-05,0.0,0.00177]
[1777774344550,55.93,78192.88,0.0,-1e-05,0.0,0.00177]
[1777774349585,55.93,78193.47,0.0,-1e-05,0.0,0.00177]
[1777774352662,55.93,78193.82,0.0,-1e-05,0.0,0.00176]
[1777774358649,55.93,78192.57,0.0,-1e-05,0.0,0.00176]
[1777774363684,55.93,78192.28,0.0,-1e-05,0.0,0.00177]
[1777774368719,55.93,78182.76,0.0,-1e-05,0.0,0.00179]
[1777774369688,55.93,78182.76,0.0,-1e-05,0.0,0.00179]
[1777774375768,55.93,78158.74,0.0,-1e-05,0.0,0.00187]
[1777774381810,55.93,78156.34,0.0,-1e-05,0.0,0.00187]
[1777774385465,55.93,78153.5,0.0,-1e-05,0.0,0.00188]
[1777774391880,55.93,78138.23,0.0,-1e-05,0.0,0.00193]
[1777774396915,55.93,78135.97,0.0,-1e-05,0.0,0.00194]
[1777774401950,55.93,78143.59,0.0,-1e-05,0.0,0.00192]
[1777774403247,55.93,78143.59,0.0,-1e-05,0.0,0.00192]
[1777774408999,55.93,78144.39,0.0,-1e-05,0.0,0.00191]
[1777774414034,55.93,78135.73,0.0,-1e-05,0.0,0.00193]
[1777774416845,55.93,78133.1,0.0,-1e-05,0.0,0.00194]
[1777774422090,55.93,78122.79,0.0,-1e-05,0.0,0.00197]
[1777774427125,55.93,78123.88,0.0,-1e-05,0.0,0.00197]
[1777774431153,55.93,78137.68,0.0,-1e-05,0.0,0.00192]
[1777774433910,55.93,78139.55,0.0,-1e-05,0.0,0.00192]
[1777774439209,55.93,78152.71,0.0,-1e-05,0.0,0.00188]
[1777774444244,55.93,78155.76,0.0,-1e-05,0.0,0.00187]
[1777774450290,55.93,78156.21,0.0,-1e-05,0.0,0.00187]
[1777774450952,55.93,78156.21,0.0,-1e-05,0.0,0.00187]
[1777774456330,55.93,78164.71,0.0,-1e-05,0.0,0.00184]
[1777774462372,55.93,78177.7,0.0,-1e-05,0.0,0.0018]
[1777774467408,55.93,78180.77,0.0,-1e-05,0.0,0.00179]
[1777774467986,55.93,78180.77,0.0,-1e-05,0.0,0.00179]
[1777774476472,55.93,78179.06,0.0,-1e-05,0.0,0.00179]
[1777774481511,55.93,78182.65,0.0,-1e-05,0.0,0.00177]
[1777774485006,55.93,78182.56,0.0,-1e-05,0.0,0.00178]
[1777774494602,55.93,78181.04,0.0,-1e-05,0.0,0.00178]
[1777774499637,55.93,78184.29,0.0,-1e-05,0.0,0.00177]
[1777774502044,55.93,78185.83,0.0,-1e-05,0.0,0.00177]
[1777774507693,55.93,78187.54,0.0,-1e-05,0.0,0.00176]
[1777774512728,55.93,78188.41,0.0,-1e-05,0.0,0.00176]
[1777774519089,55.93,78188.52,0.0,-1e-05,0.0,0.00176]
[1777774524813,55.93,78188.46,0.0,-1e-05,0.0,0.00176]
[1777774529848,55.93,78188.3,0.0,-1e-05,0.0,0.00176]
[1777774534882,55.93,78185.66,0.0,-1e-05,0.0,0.00176]
[1777774536110,55.93,78185.66,0.0,-1e-05,0.0,0.00176]
[1777774541931,55.93,78185.48,0.0,-1e-05,0.0,0.00176]
[1777774546967,55.93,78185.48,0.0,-1e-05,0.0,0.00176]
[1777774552004,55.93,78190.22,0.0,-1e-05,0.0,0.00174]
[1777774553129,55.93,78190.22,0.0,-1e-05,0.0,0.00174]
[1777774559051,55.93,78190.79,0.0,-1e-05,0.0,0.00174]
[1777774564086,55.93,78189.91,0.0,-1e-05,0.0,0.00174]
[1777774569120,55.93,78190.43,0.0,-1e-05,0.0,0.00174]
[1777774570170,55.93,78190.43,0.0,-1e-05,0.0,0.00174]
[1777774576171,55.93,78191.01,0.0,-1e-05,0.0,0.00174]
[1777774582213,55.93,78190.98,0.0,-1e-05,0.0,0.00174]
[1777774587187,55.93,78192.16,0.0,-1e-05,0.0,0.00174]
[1777774592283,55.93,78192.16,0.0,-1e-05,0.0,0.00173]
[1777774597318,55.93,78189.53,0.0,-1e-05,0.0,0.00174]
[1777774602353,55.93,78189.47,0.0,-1e-05,0.0,0.00174]
[1777774604227,55.93,78189.59,0.0,-1e-05,0.0,0.00174]
[1777774610409,55.93,78189.55,0.0,-1e-05,0.0,0.00174]
[1777774616452,55.93,78189.44,0.0,-1e-05,0.0,0.00174]
[1777774621264,55.93,78189.4,0.0,-1e-05,0.0,0.00174]
[1777774628536,55.93,78189.19,0.0,-1e-05,0.0,0.00174]
[1777774633571,55.93,78187.03,0.0,-1e-05,0.0,0.00174]
[1777774638270,55.93,78179.75,0.0,-1e-05,0.0,0.00176]
[1777774643641,55.93,78178.43,0.0,-1e-05,0.0,0.00177]
[1777774648676,55.93,78178.08,0.0,-1e-05,0.0,0.00177]
[1777774650533,55.93,78178.08,0.0,-1e-05,0.0,0.00177]
[1777774653711,55.93,78148.03,0.0,-1e-05,0.0,0.00185]
[1777774656732,55.93,78162.31,0.0,-1e-05,0.0,0.00181]
[1777774661768,55.93,78154.12,0.0,-1e-05,0.0,0.00183]
[1777774666805,55.93,78154.08,0.0,-1e-05,0.0,0.00183]
[1777774667664,55.93,78154.08,0.0,-1e-05,0.0,0.00183]
[1777774672846,55.93,78154.89,0.0,-1e-05,0.0,0.00183]
[1777774677882,55.93,78154.16,0.0,-1e-05,0.0,0.00183]
[1777774682917,55.93,78154.71,0.0,-1e-05,0.0,0.00183]
[1777774684664,55.93,78154.71,0.0,-1e-05,0.0,0.00183]
[1777774689965,55.93,78152.86,0.0,-1e-05,0.0,0.00184]
[1777774697016,55.93,78152.88,0.0,-1e-05,0.0,0.00184]
[1777774701705,55.93,78152.92,0.0,-1e-05,0.0,0.00184]
[1777774707085,55.93,78151.06,0.0,-1e-05,0.0,0.00184]
[1777774714134,55.93,78150.75,0.0,-1e-05,0.0,0.00183]
[1777774718726,55.93,78150.03,0.0,-1e-05,0.0,0.00183]
[1777774724205,55.93,78148.6,0.0,-1e-05,0.0,0.00184]
[1777774729320,55.93,78149.35,0.0,-1e-05,0.0,0.00184]
[1777774735282,55.93,78138.0,0.0,-1e-05,0.0,0.00187]
[1777774740318,55.93,78134.21,0.0,-1e-05,0.0,0.00188]
[1777774745358,55.93,78127.27,0.0,-1e-05,0.0,0.00191]
[1777774746322,55.93,78127.27,0.0,-1e-05,0.0,0.00191]
[1777774751400,55.93,78126.67,0.0,-1e-05,0.0,0.00191]
[1777774756434,55.93,78136.38,0.0,-1e-05,0.0,0.00188]
[1777774761470,55.93,78136.67,0.0,-1e-05,0.0,0.00188]
[1777774763360,55.93,78135.8,0.0,-1e-05,0.0,0.00188]
[1777774768518,55.93,78138.82,0.0,-1e-05,0.0,0.00187]
[1777774773553,55.93,78137.7,0.0,-1e-05,0.0,0.00186]
[1777774778589,55.93,78124.91,0.0,-1e-05,0.0,0.0019]
[1777774780397,55.93,78124.84,0.0,-1e-05,0.0,0.0019]
[1777774785639,55.93,78122.55,0.0,-1e-05,0.0,0.00191]
[1777774792688,55.93,78120.61,0.0,-1e-05,0.0,0.00192]
[1777774797447,55.93,78118.41,0.0,-1e-05,0.0,0.00192]
[1777774806789,55.93,78128.15,0.0,-1e-05,0.0,0.00189]
[1777774811825,55.93,78138.36,0.0,-1e-05,0.0,0.00186]
[1777774816860,55.93,78136.14,0.0,-1e-05,0.0,0.00187]
[1777774821895,55.93,78133.85,0.0,-1e-05,0.0,0.00187]
[1777774826930,55.93,78130.75,0.0,-1e-05,0.0,0.00188]
[1777774832972,55.93,78130.55,0.0,-1e-05,0.0,0.00187]
[1777774838007,55.93,78124.87,0.0,-1e-05,0.0,0.00189]
[1777774843043,55.93,78122.72,0.0,-1e-05,0.0,0.0019]
[1777774850092,55.93,78124.01,0.0,-1e-05,0.0,0.0019]
[1777774855127,55.93,78123.61,0.0,-1e-05,0.0,0.0019]
[1777774860162,55.93,78127.46,0.0,-1e-05,0.0,0.00188]
[1777774865196,55.93,78127.53,0.0,-1e-05,0.0,0.00188]
[1777774870232,55.93,78127.33,0.0,-1e-05,0.0,0.00188]
[1777774876274,55.93,78126.95,0.0,-1e-05,0.0,0.00189]
[1777774881309,55.93,78126.66,0.0,-1e-05,0.0,0.00189]
[1777774886343,55.93,78125.58,0.0,-1e-05,0.0,0.00189]
[1777774892386,55.93,78125.04,0.0,-1e-05,0.0,0.00188]
[1777774898428,55.93,78124.07,0.0,-1e-05,0.0,0.00188]
[1777774904469,55.93,78123.61,0.0,-1e-05,0.0,0.00189]
[1777774909505,55.93,78126.73,0.0,-1e-05,0.0,0.00188]
[1777774915547,55.93,78127.11,0.0,-1e-05,0.0,0.00188]
[1777774921589,55.93,78126.81,0.0,-1e-05,0.0,0.00188]
[1777774926624,55.93,78126.84,0.0,-1e-05,0.0,0.00188]
[1777774931659,55.93,78126.69,0.0,-1e-05,0.0,0.00188]
[1777774936694,55.93,78126.48,0.0,-1e-05,0.0,0.00188]
[1777774944750,55.93,78126.58,0.0,-1e-05,0.0,0.00188]
[1777774949784,55.93,78125.97,0.0,-1e-05,0.0,0.00188]
[1777774954821,55.93,78115.47,0.0,-1e-05,0.0,0.0019]
[1777774959855,55.93,78115.62,0.0,-1e-05,0.0,0.0019]
[1777774964891,55.93,78116.46,0.0,-1e-05,0.0,0.0019]
[1777774969926,55.93,78115.85,0.0,-1e-05,0.0,0.0019]
[1777774974961,55.93,78116.06,0.0,-1e-05,0.0,0.0019]
[1777774979996,55.93,78115.58,0.0,-1e-05,0.0,0.0019]
[1777774985030,55.93,78114.64,0.0,-1e-05,0.0,0.0019]
[1777774990077,55.93,78114.56,0.0,-1e-05,0.0,0.0019]
[1777774995112,55.93,78114.66,0.0,-1e-05,0.0,0.0019]
[1777775000147,55.93,78115.04,0.0,-1e-05,0.0,0.0019]
[1777775005182,55.93,78114.43,0.0,-1e-05,0.0,0.00191]
[1777775010217,55.93,78114.53,0.0,-1e-05,0.0,0.0019]
[1777775016258,55.93,78114.4,0.0,-1e-05,0.0,0.0019]
[1777775021296,55.93,78114.51,0.0,-1e-05,0.0,0.00189]
[1777775027339,55.93,78113.55,0.0,-1e-05,0.0,0.0019]
[1777775036402,55.93,78113.03,0.0,-1e-05,0.0,0.0019]
[1777775041436,55.93,78109.06,0.0,-1e-05,0.0,0.00191]
[1777775046472,55.93,78108.93,0.0,-1e-05,0.0,0.00191]
[1777775051506,55.93,78108.84,0.0,-1e-05,0.0,0.00191]
[1777775056541,55.93,78109.0,0.0,-1e-05,0.0,0.00191]
[1777775061577,55.93,78109.14,0.0,-1e-05,0.0,0.00191]
[1777775066611,55.93,78111.99,0.0,-1e-05,0.0,0.0019]
[1777775071647,55.93,78113.94,0.0,-1e-05,0.0,0.00189]
[1777775077689,55.93,78114.06,0.0,-1e-05,0.0,0.00189]
[1777775082724,55.93,78114.1,0.0,-1e-05,0.0,0.00189]
[1777775088765,55.93,78119.7,0.0,-1e-05,0.0,0.00187]
[1777775093801,55.93,78121.95,0.0,-1e-05,0.0,0.00186]
[1777775101858,55.93,78118.81,0.0,-1e-05,0.0,0.00187]
[1777775109913,55.93,78117.04,0.0,-1e-05,0.0,0.00188]
[1777775114949,55.93,78117.3,0.0,-1e-05,0.0,0.00188]
[1777775119986,55.93,78113.36,0.0,-1e-05,0.0,0.00189]
[1777775125021,55.93,78113.39,0.0,-1e-05,0.0,0.00189]
[1777775133077,55.93,78113.26,0.0,-1e-05,0.0,0.00188]
[1777775135372,55.93,78113.51,0.0,-1e-05,0.0,0.00188]
[1777775140642,55.93,78113.51,0.0,-1e-05,0.0,0.00188]
[1777775148182,55.93,78113.3,0.0,-1e-05,0.0,0.00188]
[1777775152411,55.93,78112.87,0.0,-1e-05,0.0,0.00188]
[1777775158252,55.93,78112.96,0.0,-1e-05,0.0,0.00188]
[1777775164294,55.93,78113.17,0.0,-1e-05,0.0,0.00188]
[1777775169329,55.93,78112.92,0.0,-1e-05,0.0,0.00188]
[1777775174391,55.93,78113.09,0.0,-1e-05,0.0,0.00188]
[1777775179425,55.93,78112.92,0.0,-1e-05,0.0,0.00188]
[1777775184461,55.93,78112.78,0.0,-1e-05,0.0,0.00188]
[1777775189496,55.93,78113.04,0.0,-1e-05,0.0,0.00188]
[1777775194531,55.93,78113.1,0.0,-1e-05,0.0,0.00187]
[1777775199565,55.93,78112.59,0.0,-1e-05,0.0,0.00187]
[1777775204601,55.93,78112.71,0.0,-1e-05,0.0,0.00187]
[1777775211632,55.93,78112.72,0.0,-1e-05,0.0,0.00187]
[1777775217692,55.93,78112.92,0.0,-1e-05,0.0,0.00187]
[1777775222727,55.93,78112.71,0.0,-1e-05,0.0,0.00187]
[1777775229777,55.93,78112.67,0.0,-1e-05,0.0,0.00187]
[1777775234812,55.93,78121.77,0.0,-1e-05,0.0,0.00184]
[1777775239847,55.93,78112.38,0.0,-1e-05,0.0,0.00187]
[1777775244882,55.93,78112.57,0.0,-1e-05,0.0,0.00187]
[1777775249918,55.93,78112.64,0.0,-1e-05,0.0,0.00187]
[1777775254968,55.93,78113.25,0.0,-1e-05,0.0,0.00186]
[1777775258633,55.93,78113.31,0.0,-1e-05,0.0,0.00186]
[1777775264016,55.93,78114.87,0.0,-1e-05,0.0,0.00185]
[1777775269051,55.93,78114.75,0.0,-1e-05,0.0,0.00185]
[1777775276100,55.93,78114.5,0.0,-1e-05,0.0,0.00185]
[1777775281135,55.93,78114.64,0.0,-1e-05,0.0,0.00185]
[1777775286170,55.93,78114.64,0.0,-1e-05,0.0,0.00185]
[1777775291204,55.93,78114.61,0.0,-1e-05,0.0,0.00185]
[1777775296239,55.93,78115.03,0.0,-1e-05,0.0,0.00185]
[1777775304296,55.93,78115.03,0.0,-1e-05,0.0,0.00185]
[1777775312352,55.93,78115.31,0.0,-1e-05,0.0,0.00184]
[1777775317387,55.93,78114.72,0.0,-1e-05,0.0,0.00184]
[1777775322423,55.93,78112.58,0.0,-1e-05,0.0,0.00185]
[1777775328265,55.93,78112.41,0.0,-1e-05,0.0,0.00185]
[1777775334513,55.93,78110.04,0.0,-1e-05,0.0,0.00186]
[1777775343576,55.93,78110.31,0.0,-1e-05,0.0,0.00186]
[1777775353647,55.93,78110.31,0.0,-1e-05,0.0,0.00186]
[1777775359689,55.93,78109.76,0.0,-1e-05,0.0,0.00186]
[1777775364723,55.93,78109.44,0.0,-1e-05,0.0,0.00186]
[1777775369758,55.93,78109.82,0.0,-1e-05,0.0,0.00186]
[1777775374795,55.93,78108.64,0.0,-1e-05,0.0,0.00185]
[1777775379830,55.93,78109.06,0.0,-1e-05,0.0,0.00185]
[1777775385871,55.93,78108.57,0.0,-1e-05,0.0,0.00185]
[1777775397955,55.93,78108.39,0.0,-1e-05,0.0,0.00185]
[1777775406016,55.93,78108.43,0.0,-1e-05,0.0,0.00185]
[1777775414068,55.93,78108.19,0.0,-1e-05,0.0,0.00185]
[1777775419477,55.93,78107.96,0.0,-1e-05,0.0,0.00185]
[1777775427159,55.93,78107.46,0.0,-1e-05,0.0,0.00186]
[1777775432194,55.93,78107.15,0.0,-1e-05,0.0,0.00185]
[1777775437229,55.93,78107.26,0.0,-1e-05,0.0,0.00185]
[1777775443270,55.93,78106.69,0.0,-1e-05,0.0,0.00185]
[1777775448306,55.93,78108.21,0.0,-1e-05,0.0,0.00184]
[1777775453342,55.93,78110.21,0.0,-1e-05,0.0,0.00184]
[1777775458377,55.93,78110.28,0.0,-1e-05,0.0,0.00184]
[1777775464420,55.93,78110.31,0.0,-1e-05,0.0,0.00184]
[1777775469455,55.93,78110.17,0.0,-1e-05,0.0,0.00184]
[1777775474491,55.93,78110.27,0.0,-1e-05,0.0,0.00184]
[1777775479525,55.93,78111.72,0.0,-1e-05,0.0,0.00183]
[1777775488587,55.93,78111.76,0.0,-1e-05,0.0,0.00183]
[1777775493623,55.93,78114.09,0.0,-1e-05,0.0,0.00182]
[1777775499744,55.93,78113.95,0.0,-1e-05,0.0,0.00182]
[1777775505707,55.93,78113.2,0.0,-1e-05,0.0,0.00182]
[1777775510742,55.93,78122.36,0.0,-1e-05,0.0,0.00179]
[1777775515777,55.93,78124.86,0.0,-1e-05,0.0,0.00178]
[1777775520811,55.93,78127.38,0.0,-1e-05,0.0,0.00178]
[1777775525847,55.93,78127.83,0.0,-1e-05,0.0,0.00177]
[1777775531889,55.93,78127.72,0.0,-1e-05,0.0,0.00177]
[1777775536923,55.93,78127.76,0.0,-1e-05,0.0,0.00177]
[1777775541958,55.93,78128.44,0.0,-1e-05,0.0,0.00177]
[1777775548001,55.93,78145.95,0.0,-1e-05,0.0,0.00172]
[1777775553336,55.93,78139.88,0.0,-1e-05,0.0,0.00173]
[1777775559078,55.93,78140.09,0.0,-1e-05,0.0,0.00173]
[1777775564113,55.93,78140.73,0.0,-1e-05,0.0,0.00173]
[1777775569148,55.93,78141.86,0.0,-1e-05,0.0,0.00172]
[1777775576197,55.93,78142.02,0.0,-1e-05,0.0,0.00172]
[1777775581232,55.93,78141.64,0.0,-1e-05,0.0,0.00172]
[1777775587274,55.93,78141.99,0.0,-1e-05,0.0,0.00172]
[1777775592309,55.93,78142.7,0.0,-1e-05,0.0,0.00172]
[1777775597344,55.93,78153.26,0.0,-1e-05,0.0,0.00169]
[1777775602378,55.93,78161.98,0.0,-1e-05,0.0,0.00167]
[1777775607414,55.93,78158.76,0.0,-1e-05,0.0,0.00167]
[1777775612449,55.93,78158.24,0.0,-1e-05,0.0,0.00167]
[1777775618490,55.93,78158.24,0.0,-1e-05,0.0,0.00167]
[1777775625539,55.93,78158.28,0.0,-1e-05,0.0,0.00167]
[1777775630575,55.93,78159.21,0.0,-1e-05,0.0,0.00166]
[1777775636617,55.93,78163.11,0.0,-1e-05,0.0,0.00165]
[1777775641652,55.93,78164.45,0.0,-1e-05,0.0,0.00165]
[1777775647694,55.93,78162.51,0.0,-1e-05,0.0,0.00166]
[1777775652729,55.93,78162.54,0.0,-1e-05,0.0,0.00165]
[1777775659778,55.93,78161.32,0.0,-1e-05,0.0,0.00166]
[1777775666827,55.93,78161.38,0.0,-1e-05,0.0,0.00166]
[1777775671862,55.93,78161.92,0.0,-1e-05,0.0,0.00165]
[1777775676896,55.93,78161.96,0.0,-1e-05,0.0,0.00165]
[1777775681932,55.93,78161.67,0.0,-1e-05,0.0,0.00165]
[1777775686430,55.93,78161.65,0.0,-1e-05,0.0,0.00165]
[1777775692015,55.93,78161.81,0.0,-1e-05,0.0,0.00165]
[1777775701072,55.93,78161.79,0.0,-1e-05,0.0,0.00165]
[1777775706648,55.93,78161.79,0.0,-1e-05,0.0,0.00165]
[1777775709127,55.93,78146.42,0.0,-1e-05,0.0,0.00169]
[1777775714163,55.93,78145.39,0.0,-1e-05,0.0,0.00169]
[1777775720037,55.93,78145.07,0.0,-1e-05,0.0,0.0017]
[1777775727254,55.93,78143.63,0.0,-1e-05,0.0,0.0017]
[1777775732289,55.93,78142.15,0.0,-1e-05,0.0,0.00169]
[1777775738331,55.93,78136.79,0.0,-1e-05,0.0,0.00171]
[1777775743366,55.93,78139.39,0.0,-1e-05,0.0,0.0017]
[1777775748401,55.93,78139.96,0.0,-1e-05,0.0,0.0017]
[1777775753438,55.93,78141.62,0.0,-1e-05,0.0,0.0017]
[1777775758470,55.93,78141.51,0.0,-1e-05,0.0,0.0017]
[1777775764513,55.93,78141.46,0.0,-1e-05,0.0,0.0017]
[1777775769548,55.93,78141.19,0.0,-1e-05,0.0,0.0017]
[1777775774583,55.93,78140.34,0.0,-1e-05,0.0,0.0017]
[1777775779618,55.93,78137.79,0.0,-1e-05,0.0,0.00171]
[1777775784653,55.93,78135.04,0.0,-1e-05,0.0,0.00171]
[1777775790696,55.93,78135.27,0.0,-1e-05,0.0,0.00171]
[1777775795731,55.93,78135.59,0.0,-1e-05,0.0,0.0017]
[1777775801773,55.93,78136.64,0.0,-1e-05,0.0,0.0017]
[1777775806808,55.93,78136.64,0.0,-1e-05,0.0,0.0017]
[1777775813859,55.93,78136.68,0.0,-1e-05,0.0,0.0017]
[1777775818895,55.93,78134.66,0.0,-1e-05,0.0,0.00171]
[1777775823930,55.93,78133.74,0.0,-1e-05,0.0,0.00171]
[1777775828965,55.93,78131.72,0.0,-1e-05,0.0,0.00171]
[1777775837022,55.93,78131.71,0.0,-1e-05,0.0,0.00171]
[1777775843064,55.93,78130.55,0.0,-1e-05,0.0,0.00172]
[1777775848099,55.93,78122.95,0.0,-1e-05,0.0,0.00174]
[1777775855148,55.93,78122.9,0.0,-1e-05,0.0,0.00173]
[1777775860183,55.93,78123.63,0.0,-1e-05,0.0,0.00173]
[1777775868238,55.93,78122.58,0.0,-1e-05,0.0,0.00173]
[1777775873274,55.93,78119.36,0.0,-1e-05,0.0,0.00174]
[1777775879316,55.93,78117.52,0.0,-1e-05,0.0,0.00175]
[1777775884351,55.93,78116.99,0.0,-1e-05,0.0,0.00175]
[1777775889386,55.93,78117.27,0.0,-1e-05,0.0,0.00175]
[1777775894421,55.93,78116.49,0.0,-1e-05,0.0,0.00175]
[1777775899457,55.93,78116.39,0.0,-1e-05,0.0,0.00175]
[1777775904492,55.93,78116.65,0.0,-1e-05,0.0,0.00175]
[1777775909526,55.93,78118.7,0.0,-1e-05,0.0,0.00174]
[1777775914562,55.93,78116.93,0.0,-1e-05,0.0,0.00174]
[1777775919597,55.93,78117.04,0.0,-1e-05,0.0,0.00174]
[1777775924632,55.93,78117.08,0.0,-1e-05,0.0,0.00174]
[1777775929666,55.93,78117.46,0.0,-1e-05,0.0,0.00174]
[1777775934702,55.93,78117.51,0.0,-1e-05,0.0,0.00174]
[1777775939737,55.93,78117.44,0.0,-1e-05,0.0,0.00174]
[1777775952827,55.93,78117.38,0.0,-1e-05,0.0,0.00174]
[1777775960884,55.93,78117.37,0.0,-1e-05,0.0,0.00174]
[1777775970954,55.93,78117.37,0.0,-1e-05,0.0,0.00174]
[1777775975989,55.93,78116.91,0.0,-1e-05,0.0,0.00173]
[1777775982031,55.93,78116.33,0.0,-1e-05,0.0,0.00173]
[1777775989081,55.93,78116.03,0.0,-1e-05,0.0,0.00173]
[1777775995123,55.93,78115.96,0.0,-1e-05,0.0,0.00173]
[1777776000158,55.93,78122.74,0.0,-1e-05,0.0,0.00171]
[1777776005194,55.93,78123.42,0.0,-1e-05,0.0,0.00171]
[1777776010229,55.93,78129.81,0.0,-1e-05,0.0,0.00169]
[1777776020299,55.93,78129.81,0.0,-1e-05,0.0,0.00169]
[1777776025334,55.93,78137.06,0.0,-1e-05,0.0,0.00167]
[1777776030369,55.93,78144.04,0.0,-1e-05,0.0,0.00165]
[1777776035404,55.93,78142.47,0.0,-1e-05,0.0,0.00165]
[1777776040438,55.93,78140.02,0.0,-1e-05,0.0,0.00165]
[1777776045474,55.93,78133.39,0.0,-1e-05,0.0,0.00167]
[1777776050509,55.93,78131.51,0.0,-1e-05,0.0,0.00168]
[1777776055544,55.93,78130.17,0.0,-1e-05,0.0,0.00168]
[1777776060578,55.93,78129.72,0.0,-1e-05,0.0,0.00168]
[1777776065614,55.93,78129.8,0.0,-1e-05,0.0,0.00168]
[1777776072025,55.93,78129.8,0.0,-1e-05,0.0,0.00168]
[1777776080719,55.93,78129.83,0.0,-1e-05,0.0,0.00168]
[1777776081416,55.93,78129.83,0.0,-1e-05,0.0,0.00168]
[1777776082584,55.93,78130.79,0.0,-1e-05,0.0,0.00168]
[1777776087768,55.93,78132.87,0.0,-1e-05,0.0,0.00167]
[1777776097838,55.93,78133.11,0.0,-1e-05,0.0,0.00166]
[1777776103880,55.93,78134.13,0.0,-1e-05,0.0,0.00166]
[1777776108914,55.93,78133.57,0.0,-1e-05,0.0,0.00166]
[1777776113950,55.93,78132.14,0.0,-1e-05,0.0,0.00167]
[1777776118985,55.93,78131.95,0.0,-1e-05,0.0,0.00167]
[1777776125013,55.93,78131.84,0.0,-1e-05,0.0,0.00167]
[1777776130062,55.93,78131.85,0.0,-1e-05,0.0,0.00167]
[1777776136106,55.93,78127.81,0.0,-1e-05,0.0,0.00168]
[1777776142147,55.93,78125.78,0.0,-1e-05,0.0,0.00169]
[1777776147182,55.93,78126.1,0.0,-1e-05,0.0,0.00168]
[1777776152222,55.93,78125.46,0.0,-1e-05,0.0,0.00168]
[1777776157257,55.93,78125.87,0.0,-1e-05,0.0,0.00168]
[1777776162292,55.93,78125.83,0.0,-1e-05,0.0,0.00168]
[1777776167327,55.93,78123.89,0.0,-1e-05,0.0,0.00168]
[1777776175383,55.93,78122.55,0.0,-1e-05,0.0,0.00168]
[1777776180418,55.93,78122.29,0.0,-1e-05,0.0,0.00169]
[1777776185452,55.93,78121.96,0.0,-1e-05,0.0,0.00169]
[1777776190488,55.93,78121.85,0.0,-1e-05,0.0,0.00169]
[1777776195523,55.93,78121.93,0.0,-1e-05,0.0,0.00169]
[1777776201565,55.93,78122.08,0.0,-1e-05,0.0,0.00169]
[1777776206600,55.93,78122.11,0.0,-1e-05,0.0,0.00169]
[1777776211635,55.93,78121.9,0.0,-1e-05,0.0,0.00168]
[1777776216724,55.93,78121.97,0.0,-1e-05,0.0,0.00168]
[1777776221825,55.93,78121.97,0.0,-1e-05,0.0,0.00168]
[1777776227747,55.93,78122.4,0.0,-1e-05,0.0,0.00168]
[1777776232783,55.93,78124.8,0.0,-1e-05,0.0,0.00167]
[1777776242853,55.93,78124.78,0.0,-1e-05,0.0,0.00167]
[1777776247887,55.93,78125.58,0.0,-1e-05,0.0,0.00167]
[1777776252923,55.93,78126.15,0.0,-1e-05,0.0,0.00167]
[1777776257957,55.93,78123.06,0.0,-1e-05,0.0,0.00167]
[1777776262993,55.93,78122.34,0.0,-1e-05,0.0,0.00168]
[1777776270042,55.93,78120.93,0.0,-1e-05,0.0,0.00168]
[1777776276084,55.93,78120.81,0.0,-1e-05,0.0,0.00167]
[1777776281119,55.93,78117.72,0.0,-1e-05,0.0,0.00168]
[1777776287160,55.93,78117.68,0.0,-1e-05,0.0,0.00168]
[1777776292196,55.93,78117.12,0.0,-1e-05,0.0,0.00168]
[1777776297231,55.93,78116.28,0.0,-1e-05,0.0,0.00168]
[1777776302266,55.93,78122.51,0.0,-1e-05,0.0,0.00167]
[1777776307301,55.93,78127.5,0.0,-1e-05,0.0,0.00165]
[1777776315357,55.93,78127.71,0.0,-1e-05,0.0,0.00165]
[1777776320394,55.93,78125.32,0.0,-1e-05,0.0,0.00166]
[1777776327443,55.93,78125.49,0.0,-1e-05,0.0,0.00166]
[1777776334491,55.93,78119.62,0.0,-1e-05,0.0,0.00167]
[1777776339527,55.93,78118.86,0.0,-1e-05,0.0,0.00167]
[1777776344562,55.93,78117.34,0.0,-1e-05,0.0,0.00167]
[1777776351611,55.93,78117.86,0.0,-1e-05,0.0,0.00167]
[1777776358660,55.93,78117.77,0.0,-1e-05,0.0,0.00167]
[1777776363695,55.93,78117.55,0.0,-1e-05,0.0,0.00167]
[1777776368730,55.93,78117.45,0.0,-1e-05,0.0,0.00167]
[1777776373765,55.93,78117.4,0.0,-1e-05,0.0,0.00167]
[1777776378799,55.93,78117.4,0.0,-1e-05,0.0,0.00167]
[1777776383834,55.93,78122.86,0.0,-1e-05,0.0,0.00166]
[1777776388870,55.93,78123.78,0.0,-1e-05,0.0,0.00165]
[1777776393905,55.93,78126.5,0.0,-1e-05,0.0,0.00164]
[1777776398939,55.93,78125.89,0.0,-1e-05,0.0,0.00164]
[1777776403975,55.93,78125.4,0.0,-1e-05,0.0,0.00164]
[1777776410017,55.93,78120.65,0.0,-1e-05,0.0,0.00165]
[1777776415051,55.93,78120.72,0.0,-1e-05,0.0,0.00165]
[1777776420249,55.93,78120.76,0.0,-1e-05,0.0,0.00165]
[1777776426129,55.93,78123.33,0.0,-1e-05,0.0,0.00165]
[1777776432170,55.93,78123.18,0.0,-1e-05,0.0,0.00165]
[1777776439220,55.93,78123.21,0.0,-1e-05,0.0,0.00165]
[1777776445261,55.93,78122.9,0.0,-1e-05,0.0,0.00165]
[1777776452314,55.93,78123.01,0.0,-1e-05,0.0,0.00164]
[1777776457348,55.93,78123.15,0.0,-1e-05,0.0,0.00164]
[1777776462383,55.93,78123.15,0.0,-1e-05,0.0,0.00164]
[1777776471447,55.93,78123.01,0.0,-1e-05,0.0,0.00164]
[1777776476483,55.93,78123.39,0.0,-1e-05,0.0,0.00164]
[1777776481518,55.93,78123.49,0.0,-1e-05,0.0,0.00164]
[1777776486553,55.93,78123.39,0.0,-1e-05,0.0,0.00164]
[1777776492594,55.93,78124.62,0.0,-1e-05,0.0,0.00163]
[1777776497630,55.93,78128.92,0.0,-1e-05,0.0,0.00162]
[1777776502664,55.93,78129.33,0.0,-1e-05,0.0,0.00162]
[1777776508707,55.93,78132.87,0.0,-1e-05,0.0,0.00161]
[1777776517774,55.93,78133.95,0.0,-1e-05,0.0,0.0016]
[1777776523816,55.93,78133.89,0.0,-1e-05,0.0,0.0016]
[1777776528851,55.93,78134.39,0.0,-1e-05,0.0,0.0016]
[1777776530873,55.93,78152.56,0.0,-1e-05,0.0,0.00155]
[1777776535908,55.93,78149.32,0.0,-1e-05,0.0,0.00156]
[1777776540943,55.93,78150.62,0.0,-1e-05,0.0,0.00155]
[1777776545979,55.93,78151.42,0.0,-1e-05,0.0,0.00155]
[1777776551014,55.93,78152.9,0.0,-1e-05,0.0,0.00155]
[1777776556049,55.93,78152.6,0.0,-1e-05,0.0,0.00155]
[1777776561084,55.93,78155.36,0.0,-1e-05,0.0,0.00154]
[1777776566119,55.93,78154.76,0.0,-1e-05,0.0,0.00154]
[1777776571154,55.93,78149.73,0.0,-1e-05,0.0,0.00155]
[1777776577196,55.93,78151.68,0.0,-1e-05,0.0,0.00154]
[1777776582231,55.93,78151.6,0.0,-1e-05,0.0,0.00154]
[1777776587557,55.93,78151.58,0.0,-1e-05,0.0,0.00154]
[1777776593308,55.93,78155.71,0.0,-1e-05,0.0,0.00153]
[1777776598343,55.93,78159.65,0.0,-1e-05,0.0,0.00152]
[1777776603378,55.93,78157.16,0.0,-1e-05,0.0,0.00153]
[1777776608413,55.93,78157.15,0.0,-1e-05,0.0,0.00153]
[1777776617478,55.93,78157.51,0.0,-1e-05,0.0,0.00153]
[1777776620908,55.93,78156.92,0.0,-1e-05,0.0,0.00153]
[1777776626540,55.93,78157.19,0.0,-1e-05,0.0,0.00153]
[1777776631574,55.93,78157.45,0.0,-1e-05,0.0,0.00152]
[1777776637616,55.93,78157.69,0.0,-1e-05,0.0,0.00152]
[1777776637949,55.93,78157.69,0.0,-1e-05,0.0,0.00152]
[1777776646680,55.93,78158.11,0.0,-1e-05,0.0,0.00152]
[1777776651716,55.93,78157.05,0.0,-1e-05,0.0,0.00152]
[1777776656751,55.93,78156.78,0.0,-1e-05,0.0,0.00152]
[1777776661786,55.93,78149.89,0.0,-1e-05,0.0,0.00154]
[1777776669842,55.93,78150.03,0.0,-1e-05,0.0,0.00154]
[1777776672015,55.93,78151.15,0.0,-1e-05,0.0,0.00154]
[1777776681926,55.93,78152.89,0.0,-1e-05,0.0,0.00153]
[1777776689086,55.93,78152.89,0.0,-1e-05,0.0,0.00153]
[1777776695017,55.93,78152.39,0.0,-1e-05,0.0,0.00152]
[1777776701059,55.93,78153.25,0.0,-1e-05,0.0,0.00152]
[1777776706106,55.93,78160.35,0.0,-1e-05,0.0,0.0015]
[1777776712135,55.93,78161.79,0.0,-1e-05,0.0,0.0015]
[1777776719184,55.93,78161.57,0.0,-1e-05,0.0,0.0015]
[1777776723144,55.93,78161.99,0.0,-1e-05,0.0,0.0015]
[1777776728248,55.93,78162.8,0.0,-1e-05,0.0,0.0015]
[1777776733475,55.93,78162.87,0.0,-1e-05,0.0,0.0015]
[1777776741339,55.93,78162.97,0.0,-1e-05,0.0,0.0015]
[1777776744360,55.93,78176.91,0.0,-1e-05,0.0,0.00146]
[1777776749395,55.93,78180.68,0.0,-1e-05,0.0,0.00145]
[1777776755437,55.93,78188.0,0.0,-1e-05,0.0,0.00143]
[1777776760472,55.93,78188.85,0.0,-1e-05,0.0,0.00142]
[1777776765507,55.93,78185.76,0.0,-1e-05,0.0,0.00143]
[1777776771549,55.93,78185.49,0.0,-1e-05,0.0,0.00143]
[1777776776587,55.93,78187.39,0.0,-1e-05,0.0,0.00143]
[1777776784643,55.93,78188.28,0.0,-1e-05,0.0,0.00142]
[1777776790686,55.93,78188.24,0.0,-1e-05,0.0,0.00142]
[1777776799755,55.93,78179.17,0.0,-1e-05,0.0,0.00145]
[1777776804789,55.93,78176.13,0.0,-1e-05,0.0,0.00145]
[1777776812846,55.93,78177.16,0.0,-1e-05,0.0,0.00144]
[1777776818888,55.93,78183.08,0.0,-1e-05,0.0,0.00143]
[1777776823923,55.93,78189.13,0.0,-1e-05,0.0,0.00141]
[1777776829965,55.93,78189.56,0.0,-1e-05,0.0,0.00141]
[1777776840036,55.93,78189.56,0.0,-1e-05,0.0,0.00141]
[1777776847085,55.93,78179.39,0.0,-1e-05,0.0,0.00144]
[1777776852119,55.93,78179.64,0.0,-1e-05,0.0,0.00144]
[1777776858162,55.93,78179.68,0.0,-1e-05,0.0,0.00144]
[1777776863197,55.93,78180.24,0.0,-1e-05,0.0,0.00144]
[1777776868232,55.93,78180.18,0.0,-1e-05,0.0,0.00144]
[1777776873267,55.93,78181.61,0.0,-1e-05,0.0,0.00142]
[1777776878302,55.93,78181.86,0.0,-1e-05,0.0,0.00142]
[1777776883337,55.93,78181.74,0.0,-1e-05,0.0,0.00142]
[1777776888372,55.93,78181.58,0.0,-1e-05,0.0,0.00142]
[1777776893407,55.93,78182.07,0.0,-1e-05,0.0,0.00142]
[1777776898442,55.93,78183.31,0.0,-1e-05,0.0,0.00142]
[1777776905491,55.93,78183.46,0.0,-1e-05,0.0,0.00142]
[1777776912540,55.93,78183.43,0.0,-1e-05,0.0,0.00142]
[1777776917575,55.93,78183.55,0.0,-1e-05,0.0,0.00142]
[1777776922610,55.93,78183.55,0.0,-1e-05,0.0,0.00142]
[1777776927646,55.93,78178.08,0.0,-1e-05,0.0,0.00143]
[1777776932681,55.93,78174.72,0.0,-1e-05,0.0,0.00143]
[1777776937686,55.93,78174.47,0.0,-1e-05,0.0,0.00143]
[1777776937700,55.93,78174.47,0.0,-1e-05,0.0,0.00143]
[1777776942751,55.93,78176.47,0.0,-1e-05,0.0,0.00143]
[1777776949800,55.93,78176.7,0.0,-1e-05,0.0,0.00143]
[1777776950897,55.93,78176.7,0.0,-1e-05,0.0,0.00143]
[1777776957856,55.93,78176.5,0.0,-1e-05,0.0,0.00143]
[1777776961588,55.93,78173.74,0.0,-1e-05,0.0,0.00144]
[1777776966922,55.93,78165.67,0.0,-1e-05,0.0,0.00146]
[1777776971957,55.93,78164.08,0.0,-1e-05,0.0,0.00146]
[1777776976993,55.93,78164.24,0.0,-1e-05,0.0,0.00146]
[1777776978738,55.93,78164.21,0.0,-1e-05,0.0,0.00146]
[1777776984044,55.93,78158.32,0.0,-1e-05,0.0,0.00147]
[1777776989085,55.93,78160.4,0.0,-1e-05,0.0,0.00147]
[1777776995127,55.93,78160.28,0.0,-1e-05,0.0,0.00146]
[1777776995780,55.93,78160.28,0.0,-1e-05,0.0,0.00146]
[1777777001169,55.93,78159.91,0.0,-1e-05,0.0,0.00146]
[1777777007211,55.93,78160.03,0.0,-1e-05,0.0,0.00146]
[1777777012799,55.93,78160.0,0.0,-1e-05,0.0,0.00146]
[1777777020315,55.93,78159.53,0.0,-1e-05,0.0,0.00146]
[1777777025350,55.93,78159.64,0.0,-1e-05,0.0,0.00146]
[1777777029816,55.93,78159.56,0.0,-1e-05,0.0,0.00146]
[1777777036428,55.93,78159.4,0.0,-1e-05,0.0,0.00146]
[1777777044485,55.93,78159.35,0.0,-1e-05,0.0,0.00146]
[1777777046855,55.93,78159.29,0.0,-1e-05,0.0,0.00146]
[1777777053549,55.93,78159.86,0.0,-1e-05,0.0,0.00145]
[1777777058584,55.93,78158.88,0.0,-1e-05,0.0,0.00146]
[1777777063877,55.93,78159.97,0.0,-1e-05,0.0,0.00145]
[1777777070415,55.93,78159.94,0.0,-1e-05,0.0,0.00145]
[1777777078723,55.93,78159.97,0.0,-1e-05,0.0,0.00145]
[1777777080878,55.93,78161.08,0.0,-1e-05,0.0,0.00145]
[1777777086780,55.93,78164.19,0.0,-1e-05,0.0,0.00144]
[1777777091815,55.93,78163.81,0.0,-1e-05,0.0,0.00144]
[1777777096850,55.93,78167.46,0.0,-1e-05,0.0,0.00144]
[1777777097921,55.93,78167.46,0.0,-1e-05,0.0,0.00144]
[1777777105913,55.93,78167.53,0.0,-1e-05,0.0,0.00144]
[1777777112617,55.93,78167.04,0.0,-1e-05,0.0,0.00144]
[1777777120013,55.93,78164.79,0.0,-1e-05,0.0,0.00143]
[1777777122965,55.93,78164.79,0.0,-1e-05,0.0,0.00143]
[1777777136124,55.93,78164.81,0.0,-1e-05,0.0,0.00143]
[1777777138178,55.93,78164.81,0.0,-1e-05,0.0,0.00143]
[1777777147201,55.93,78164.69,0.0,-1e-05,0.0,0.00143]
[1777777154250,55.93,78164.98,0.0,-1e-05,0.0,0.00143]
[1777777155200,55.93,78164.98,0.0,-1e-05,0.0,0.00143]
[1777777160354,55.93,78164.98,0.0,-1e-05,0.0,0.00143]
[1777777166334,55.93,78165.62,0.0,-1e-05,0.0,0.00143]
[1777777170894,55.93,78165.33,0.0,-1e-05,0.0,0.00143]
[1777777176404,55.93,78165.72,0.0,-1e-05,0.0,0.00142]
[1777777186475,55.93,78165.53,0.0,-1e-05,0.0,0.00142]
[1777777189210,55.93,78165.53,0.0,-1e-05,0.0,0.00142]
[1777777201580,55.93,78161.32,0.0,-1e-05,0.0,0.00143]
[1777777206223,55.93,78157.29,0.0,-1e-05,0.0,0.00144]
[1777777211650,55.93,78160.81,0.0,-1e-05,0.0,0.00144]
[1777777216685,55.93,78159.37,0.0,-1e-05,0.0,0.00144]
[1777777221720,55.93,78159.66,0.0,-1e-05,0.0,0.00144]
[1777777226758,55.93,78159.65,0.0,-1e-05,0.0,0.00144]
[1777777231790,55.93,78158.28,0.0,-1e-05,0.0,0.00143]
[1777777236824,55.93,78160.8,0.0,-1e-05,0.0,0.00143]
[1777777243874,55.93,78160.01,0.0,-1e-05,0.0,0.00143]
[1777777248908,55.93,78160.1,0.0,-1e-05,0.0,0.00143]
[1777777258981,55.93,78159.84,0.0,-1e-05,0.0,0.00143]
[1777777266030,55.93,78159.92,0.0,-1e-05,0.0,0.00143]
[1777777271065,55.93,78160.88,0.0,-1e-05,0.0,0.00143]
[1777777278114,55.93,78160.64,0.0,-1e-05,0.0,0.00143]
[1777777284156,55.93,78160.88,0.0,-1e-05,0.0,0.00143]
[1777777290198,55.93,78162.14,0.0,-1e-05,0.0,0.00142]
[1777777292212,55.93,78173.19,0.0,-1e-05,0.0,0.00139]
[1777777298254,55.93,78179.3,0.0,-1e-05,0.0,0.00137]
[1777777303292,55.93,78179.85,0.0,-1e-05,0.0,0.00137]
[1777777309334,55.93,78180.09,0.0,-1e-05,0.0,0.00137]
[1777777314369,55.93,78170.46,0.0,-1e-05,0.0,0.0014]
[1777777321417,55.93,78169.2,0.0,-1e-05,0.0,0.0014]
[1777777326452,55.93,78166.25,0.0,-1e-05,0.0,0.00141]
[1777777331487,55.93,78165.07,0.0,-1e-05,0.0,0.00141]
[1777777339544,55.93,78165.41,0.0,-1e-05,0.0,0.00141]
[1777777347599,55.93,78165.45,0.0,-1e-05,0.0,0.00141]
[1777777353642,55.93,78165.29,0.0,-1e-05,0.0,0.0014]
[1777777358677,55.93,78164.87,0.0,-1e-05,0.0,0.0014]
[1777777363712,55.93,78156.19,0.0,-1e-05,0.0,0.00142]
[1777777371768,55.93,78157.28,0.0,-1e-05,0.0,0.00142]
[1777777378817,55.93,78156.89,0.0,-1e-05,0.0,0.00142]
[1777777383852,55.93,78150.38,0.0,-1e-05,0.0,0.00144]
[1777777388886,55.93,78146.02,0.0,-1e-05,0.0,0.00145]
[1777777393922,55.93,78141.72,0.0,-1e-05,0.0,0.00146]
[1777777400971,55.93,78141.84,0.0,-1e-05,0.0,0.00146]
[1777777406005,55.93,78141.34,0.0,-1e-05,0.0,0.00146]
[1777777411041,55.93,78144.53,0.0,-1e-05,0.0,0.00144]
[1777777416076,55.93,78144.24,0.0,-1e-05,0.0,0.00144]
[1777777421111,55.93,78143.25,0.0,-1e-05,0.0,0.00145]
[1777777426146,55.93,78141.74,0.0,-1e-05,0.0,0.00145]
[1777777434201,55.93,78139.88,0.0,-1e-05,0.0,0.00145]
[1777777439237,55.93,78139.1,0.0,-1e-05,0.0,0.00146]
[1777777445279,55.93,78138.54,0.0,-1e-05,0.0,0.00146]
[1777777450314,55.93,78138.91,0.0,-1e-05,0.0,0.00146]
[1777777455349,55.93,78139.46,0.0,-1e-05,0.0,0.00146]
[1777777461391,55.93,78138.9,0.0,-1e-05,0.0,0.00146]
[1777777466428,55.93,78139.09,0.0,-1e-05,0.0,0.00146]
[1777777471463,55.93,78138.82,0.0,-1e-05,0.0,0.00145]
[1777777479519,55.93,78134.33,0.0,-1e-05,0.0,0.00146]
[1777777484554,55.93,78131.16,0.0,-1e-05,0.0,0.00147]
[1777777489589,55.93,78128.66,0.0,-1e-05,0.0,0.00147]
[1777777494624,55.93,78127.64,0.0,-1e-05,0.0,0.00148]
[1777777499659,55.93,78127.43,0.0,-1e-05,0.0,0.00148]
[1777777506708,55.93,78127.26,0.0,-1e-05,0.0,0.00148]
[1777777511743,55.93,78126.77,0.0,-1e-05,0.0,0.00148]
[1777777517784,55.93,78127.14,0.0,-1e-05,0.0,0.00148]
[1777777522820,55.93,78126.78,0.0,-1e-05,0.0,0.00148]
[1777777528861,55.93,78126.91,0.0,-1e-05,0.0,0.00148]
[1777777534903,55.93,78127.54,0.0,-1e-05,0.0,0.00147]
[1777777539939,55.93,78127.58,0.0,-1e-05,0.0,0.00147]
[1777777544974,55.93,78127.66,0.0,-1e-05,0.0,0.00147]
[1777777550009,55.93,78130.29,0.0,-1e-05,0.0,0.00146]
[1777777555044,55.93,78136.37,0.0,-1e-05,0.0,0.00145]
[1777777562093,55.93,78136.25,0.0,-1e-05,0.0,0.00145]
[1777777568136,55.93,78136.21,0.0,-1e-05,0.0,0.00145]
[1777777578206,55.93,78136.0,0.0,-1e-05,0.0,0.00145]
[1777777584247,55.93,78136.26,0.0,-1e-05,0.0,0.00145]
[1777777589282,55.93,78136.14,0.0,-1e-05,0.0,0.00145]
[1777777595326,55.93,78135.98,0.0,-1e-05,0.0,0.00144]
[1777777601392,55.93,78136.13,0.0,-1e-05,0.0,0.00144]
[1777777606427,55.93,78135.95,0.0,-1e-05,0.0,0.00144]
[1777777611465,55.93,78135.54,0.0,-1e-05,0.0,0.00144]
[1777777617507,55.93,78134.26,0.0,-1e-05,0.0,0.00144]
[1777777631609,55.93,78134.12,0.0,-1e-05,0.0,0.00144]
[1777777636644,55.93,78132.06,0.0,-1e-05,0.0,0.00145]
[1777777641679,55.93,78132.06,0.0,-1e-05,0.0,0.00145]
[1777777646714,55.93,78132.73,0.0,-1e-05,0.0,0.00145]
[1777777651749,55.93,78132.55,0.0,-1e-05,0.0,0.00144]
[1777777656784,55.93,78133.81,0.0,-1e-05,0.0,0.00144]
[1777777661819,55.93,78133.42,0.0,-1e-05,0.0,0.00144]
[1777777666854,55.93,78133.44,0.0,-1e-05,0.0,0.00144]
[1777777672896,55.93,78135.06,0.0,-1e-05,0.0,0.00143]
[1777777677930,55.93,78136.28,0.0,-1e-05,0.0,0.00143]
[1777777683973,55.93,78136.48,0.0,-1e-05,0.0,0.00143]
[1777777691732,55.93,78136.48,0.0,-1e-05,0.0,0.00143]
[1777777697064,55.93,78142.16,0.0,-1e-05,0.0,0.00142]
[1777777703108,55.93,78142.62,0.0,-1e-05,0.0,0.00142]
[1777777708143,55.93,78149.28,0.0,-1e-05,0.0,0.0014]
[1777777713177,55.93,78152.73,0.0,-1e-05,0.0,0.00138]
[1777777718213,55.93,78152.45,0.0,-1e-05,0.0,0.00138]
[1777777724255,55.93,78149.62,0.0,-1e-05,0.0,0.00139]
[1777777729290,55.93,78146.94,0.0,-1e-05,0.0,0.0014]
[1777777734325,55.93,78146.37,0.0,-1e-05,0.0,0.0014]
[1777777739360,55.93,78150.81,0.0,-1e-05,0.0,0.00139]
[1777777744395,55.93,78154.55,0.0,-1e-05,0.0,0.00138]
[1777777749430,55.93,78157.32,0.0,-1e-05,0.0,0.00137]
[1777777751329,55.93,78157.32,0.0,-1e-05,0.0,0.00137]
[1777777756479,55.93,78157.86,0.0,-1e-05,0.0,0.00137]
[1777777762521,55.93,78157.56,0.0,-1e-05,0.0,0.00137]
[1777777767555,55.93,78151.54,0.0,-1e-05,0.0,0.00139]
[1777777768444,55.93,78151.54,0.0,-1e-05,0.0,0.00139]
[1777777773598,55.93,78152.08,0.0,-1e-05,0.0,0.00138]
[1777777780647,55.93,78152.09,0.0,-1e-05,0.0,0.00138]
[1777777785462,55.93,78152.35,0.0,-1e-05,0.0,0.00138]
[1777777792733,55.93,78153.19,0.0,-1e-05,0.0,0.00137]
[1777777797768,55.93,78158.69,0.0,-1e-05,0.0,0.00136]
[1777777802484,55.93,78159.58,0.0,-1e-05,0.0,0.00136]
[1777777807838,55.93,78152.9,0.0,-1e-05,0.0,0.00137]
[1777777816901,55.93,78152.67,0.0,-1e-05,0.0,0.00137]
[1777777819523,55.93,78152.67,0.0,-1e-05,0.0,0.00137]
[1777777824957,55.93,78152.47,0.0,-1e-05,0.0,0.00138]
[1777777830999,55.93,78152.35,0.0,-1e-05,0.0,0.00138]
[1777777836559,55.93,78152.46,0.0,-1e-05,0.0,0.00137]
[1777777842076,55.93,78142.9,0.0,-1e-05,0.0,0.00139]
[1777777848117,55.93,78139.16,0.0,-1e-05,0.0,0.0014]
[1777777853596,55.93,78136.08,0.0,-1e-05,0.0,0.00141]
[1777777860202,55.93,78135.61,0.0,-1e-05,0.0,0.00141]
[1777777865236,55.93,78134.23,0.0,-1e-05,0.0,0.00141]
[1777777870638,55.93,78134.03,0.0,-1e-05,0.0,0.00141]
[1777777876314,55.93,78131.27,0.0,-1e-05,0.0,0.00142]
[1777777881349,55.93,78129.45,0.0,-1e-05,0.0,0.00142]
[1777777887679,55.93,78130.0,0.0,-1e-05,0.0,0.00142]
[1777777895446,55.93,78130.05,0.0,-1e-05,0.0,0.00141]
[1777777904708,55.93,78130.05,0.0,-1e-05,0.0,0.00141]
[1777777910552,55.93,78129.09,0.0,-1e-05,0.0,0.00142]
[1777777915587,55.93,78129.09,0.0,-1e-05,0.0,0.00142]
[1777777920622,55.93,78129.55,0.0,-1e-05,0.0,0.00141]
[1777777921733,55.93,78129.55,0.0,-1e-05,0.0,0.00141]
[1777777927672,55.93,78133.77,0.0,-1e-05,0.0,0.0014]
[1777777932706,55.93,78134.0,0.0,-1e-05,0.0,0.0014]
[1777777938768,55.93,78133.94,0.0,-1e-05,0.0,0.0014]
[1777777944790,55.93,78133.83,0.0,-1e-05,0.0,0.0014]
[1777777949827,55.93,78133.72,0.0,-1e-05,0.0,0.0014]
[1777777954862,55.93,78132.2,0.0,-1e-05,0.0,0.0014]
[1777777955770,55.93,78132.2,0.0,-1e-05,0.0,0.0014]
[1777777960903,55.93,78131.56,0.0,-1e-05,0.0,0.0014]
[1777777968961,55.93,78131.56,0.0,-1e-05,0.0,0.0014]
[1777777972811,55.93,78131.58,0.0,-1e-05,0.0,0.0014]
[1777777979034,55.93,78131.54,0.0,-1e-05,0.0,0.0014]
[1777777985076,55.93,78131.18,0.0,-1e-05,0.0,0.0014]
[1777777989827,55.93,78131.31,0.0,-1e-05,0.0,0.0014]
[1777778000183,55.93,78130.56,0.0,-1e-05,0.0,0.0014]
[1777778001376,55.93,78130.56,0.0,-1e-05,0.0,0.0014]
[1777778011264,55.93,78130.62,0.0,-1e-05,0.0,0.0014]
[1777778015372,55.93,78130.25,0.0,-1e-05,0.0,0.0014]
[1777778023348,55.93,78131.1,0.0,-1e-05,0.0,0.00139]
[1777778028384,55.93,78130.38,0.0,-1e-05,0.0,0.0014]
[1777778032408,55.93,78130.39,0.0,-1e-05,0.0,0.0014]
[1777778037447,55.93,78132.17,0.0,-1e-05,0.0,0.00139]
[1777778042482,55.93,78131.9,0.0,-1e-05,0.0,0.00139]
[1777778049446,55.93,78131.9,0.0,-1e-05,0.0,0.00139]
[1777778058594,55.93,78131.88,0.0,-1e-05,0.0,0.00139]
[1777778066469,55.93,78131.2,0.0,-1e-05,0.0,0.00139]
[1777778075268,55.93,78131.2,0.0,-1e-05,0.0,0.00139]
[1777778083492,55.93,78131.17,0.0,-1e-05,0.0,0.00139]
[1777778092832,55.93,78131.06,0.0,-1e-05,0.0,0.00139]
[1777778098878,55.93,78131.06,0.0,-1e-05,0.0,0.00139]
[1777778100500,55.93,78131.06,0.0,-1e-05,0.0,0.00139]
[1777778107941,55.93,78131.44,0.0,-1e-05,0.0,0.00139]
[1777778113983,55.93,78130.73,0.0,-1e-05,0.0,0.00139]
[1777778117519,55.93,78130.68,0.0,-1e-05,0.0,0.00139]
[1777778123048,55.93,78133.42,0.0,-1e-05,0.0,0.00138]
[1777778129090,55.93,78133.84,0.0,-1e-05,0.0,0.00138]
[1777778134556,55.93,78133.84,0.0,-1e-05,0.0,0.00138]
[1777778140167,55.93,78133.44,0.0,-1e-05,0.0,0.00137]
[1777778145202,55.93,78131.45,0.0,-1e-05,0.0,0.00138]
[1777778150237,55.93,78132.03,0.0,-1e-05,0.0,0.00138]
[1777778151657,55.93,78132.68,0.0,-1e-05,0.0,0.00138]
[1777778161317,55.93,78134.25,0.0,-1e-05,0.0,0.00137]
[1777778167358,55.93,78134.4,0.0,-1e-05,0.0,0.00137]
[1777778168696,55.93,78134.48,0.0,-1e-05,0.0,0.00137]
[1777778179443,55.93,78134.49,0.0,-1e-05,0.0,0.00137]
[1777778185729,55.93,78134.49,0.0,-1e-05,0.0,0.00137]
[1777778191452,55.93,78134.49,0.0,-1e-05,0.0,0.00137]
[1777778196561,55.93,78134.86,0.0,-1e-05,0.0,0.00136]
[1777778201598,55.93,78135.29,0.0,-1e-05,0.0,0.00136]
[1777778202732,55.93,78135.29,0.0,-1e-05,0.0,0.00136]
[1777778208647,55.93,78135.31,0.0,-1e-05,0.0,0.00136]
[1777778213686,55.93,78135.35,0.0,-1e-05,0.0,0.00136]
[1777778219771,55.93,78135.38,0.0,-1e-05,0.0,0.00136]
[1777778226777,55.93,78135.38,0.0,-1e-05,0.0,0.00136]
[1777778231813,55.93,78135.27,0.0,-1e-05,0.0,0.00136]
[1777778236795,55.93,78135.28,0.0,-1e-05,0.0,0.00136]
[1777778242889,55.93,78135.23,0.0,-1e-05,0.0,0.00136]
[1777778251953,55.93,78135.2,0.0,-1e-05,0.0,0.00135]
[1777778253859,55.93,78132.88,0.0,-1e-05,0.0,0.00136]
[1777778259001,55.93,78132.67,0.0,-1e-05,0.0,0.00136]
[1777778266053,55.93,78132.83,0.0,-1e-05,0.0,0.00136]
[1777778270878,55.93,78132.85,0.0,-1e-05,0.0,0.00136]
[1777778276123,55.93,78132.99,0.0,-1e-05,0.0,0.00136]
[1777778281158,55.93,78132.86,0.0,-1e-05,0.0,0.00136]
[1777778286193,55.93,78132.01,0.0,-1e-05,0.0,0.00136]
[1777778287890,55.93,78132.05,0.0,-1e-05,0.0,0.00136]
[1777778294248,55.93,78132.75,0.0,-1e-05,0.0,0.00136]
[1777778300291,55.93,78132.75,0.0,-1e-05,0.0,0.00136]
[1777778304914,55.93,78132.6,0.0,-1e-05,0.0,0.00136]
[1777778311368,55.93,78132.68,0.0,-1e-05,0.0,0.00135]
[1777778316403,55.93,78132.61,0.0,-1e-05,0.0,0.00135]
[1777778321438,55.93,78132.64,0.0,-1e-05,0.0,0.00135]
[1777778321952,55.93,78132.64,0.0,-1e-05,0.0,0.00135]
[1777778327480,55.93,78132.61,0.0,-1e-05,0.0,0.00135]
[1777778332515,55.93,78132.68,0.0,-1e-05,0.0,0.00135]
[1777778338557,55.93,78132.84,0.0,-1e-05,0.0,0.00135]
[1777778338979,55.93,78132.84,0.0,-1e-05,0.0,0.00135]
[1777778345606,55.93,78132.75,0.0,-1e-05,0.0,0.00135]
[1777778353662,55.93,78133.05,0.0,-1e-05,0.0,0.00135]
[1777778356005,55.93,78133.05,0.0,-1e-05,0.0,0.00135]
[1777778362725,55.93,78133.03,0.0,-1e-05,0.0,0.00135]
[1777778369774,55.93,78132.91,0.0,-1e-05,0.0,0.00135]
[1777778373042,55.93,78132.9,0.0,-1e-05,0.0,0.00135]
[1777778380134,55.93,78132.9,0.0,-1e-05,0.0,0.00134]
[1777778390055,55.93,78132.9,0.0,-1e-05,0.0,0.00134]
[1777778403005,55.93,78132.09,0.0,-1e-05,0.0,0.00135]
[1777778407092,55.93,78132.13,0.0,-1e-05,0.0,0.00135]
[1777778415089,55.93,78132.26,0.0,-1e-05,0.0,0.00134]
[1777778420124,55.93,78132.22,0.0,-1e-05,0.0,0.00134]
[1777778424106,55.93,78132.22,0.0,-1e-05,0.0,0.00134]
[1777778430193,55.93,78132.08,0.0,-1e-05,0.0,0.00135]
[1777778441128,55.93,78132.22,0.0,-1e-05,0.0,0.00134]
[1777778446306,55.93,78135.97,0.0,-1e-05,0.0,0.00133]
[1777778451341,55.93,78136.18,0.0,-1e-05,0.0,0.00133]
[1777778456376,55.93,78133.65,0.0,-1e-05,0.0,0.00133]
[1777778458156,55.93,78132.11,0.0,-1e-05,0.0,0.00134]
[1777778463425,55.93,78131.65,0.0,-1e-05,0.0,0.00134]
[1777778468463,55.93,78134.28,0.0,-1e-05,0.0,0.00133]
[1777778473498,55.93,78136.4,0.0,-1e-05,0.0,0.00133]
[1777778475194,55.93,78138.18,0.0,-1e-05,0.0,0.00132]
[1777778481557,55.93,78135.37,0.0,-1e-05,0.0,0.00133]
[1777778486592,55.93,78133.07,0.0,-1e-05,0.0,0.00134]
[1777778491626,55.93,78132.42,0.0,-1e-05,0.0,0.00133]
[1777778492237,55.93,78132.42,0.0,-1e-05,0.0,0.00133]
[1777778505725,55.93,78132.09,0.0,-1e-05,0.0,0.00133]
[1777778509270,55.93,78132.05,0.0,-1e-05,0.0,0.00133]
[1777778518818,55.93,78132.27,0.0,-1e-05,0.0,0.00133]
[1777778526305,55.93,78132.3,0.0,-1e-05,0.0,0.00133]
[1777778533923,55.93,78132.34,0.0,-1e-05,0.0,0.00133]
[1777778539966,55.93,78131.73,0.0,-1e-05,0.0,0.00133]
[1777778543329,55.93,78131.75,0.0,-1e-05,0.0,0.00133]
[1777778553056,55.93,78131.7,0.0,-1e-05,0.0,0.00132]
[1777778560357,55.93,78131.83,0.0,-1e-05,0.0,0.00132]
[1777778566147,55.93,78131.48,0.0,-1e-05,0.0,0.00132]
[1777778572189,55.93,78131.36,0.0,-1e-05,0.0,0.00132]
[1777778577381,55.93,78131.39,0.0,-1e-05,0.0,0.00132]
[1777778583266,55.93,78127.86,0.0,-1e-05,0.0,0.00133]
[1777778588301,55.93,78128.02,0.0,-1e-05,0.0,0.00133]
[1777778593337,55.93,78127.92,0.0,-1e-05,0.0,0.00133]
[1777778594406,55.93,78127.92,0.0,-1e-05,0.0,0.00133]
[1777778599508,55.93,78127.84,0.0,-1e-05,0.0,0.00133]
[1777778606428,55.93,78123.46,0.0,-1e-05,0.0,0.00134]
[1777778611424,55.93,78123.91,0.0,-1e-05,0.0,0.00134]
[1777778618512,55.93,78123.87,0.0,-1e-05,0.0,0.00133]
[1777778623807,55.93,78123.75,0.0,-1e-05,0.0,0.00133]
[1777778623812,55.93,78123.75,0.0,-1e-05,0.0,0.00133]
[1777778630596,55.93,78123.54,0.0,-1e-05,0.0,0.00133]
[1777778635631,55.93,78123.2,0.0,-1e-05,0.0,0.00133]
[1777778636952,55.93,78123.13,0.0,-1e-05,0.0,0.00133]
[1777778646709,55.93,78122.94,0.0,-1e-05,0.0,0.00134]
[1777778651744,55.93,78119.53,0.0,-1e-05,0.0,0.00134]
[1777778653971,55.93,78119.45,0.0,-1e-05,0.0,0.00134]
[1777778659800,55.93,78121.38,0.0,-1e-05,0.0,0.00134]
[1777778664835,55.93,78121.03,0.0,-1e-05,0.0,0.00134]
[1777778669870,55.93,78120.79,0.0,-1e-05,0.0,0.00134]
[1777778670999,55.93,78120.08,0.0,-1e-05,0.0,0.00134]
[1777778676919,55.93,78119.98,0.0,-1e-05,0.0,0.00133]
[1777778681954,55.93,78119.76,0.0,-1e-05,0.0,0.00134]
[1777778686989,55.93,78119.17,0.0,-1e-05,0.0,0.00134]
[1777778688036,55.93,78119.17,0.0,-1e-05,0.0,0.00134]
[1777778694041,55.93,78118.94,0.0,-1e-05,0.0,0.00134]
[1777778699076,55.93,78118.83,0.0,-1e-05,0.0,0.00134]
[1777778705061,55.93,78118.56,0.0,-1e-05,0.0,0.00134]
[1777778711160,55.93,78118.56,0.0,-1e-05,0.0,0.00134]
[1777778716195,55.93,78118.49,0.0,-1e-05,0.0,0.00134]
[1777778721231,55.93,78118.05,0.0,-1e-05,0.0,0.00134]
[1777778722081,55.93,78118.05,0.0,-1e-05,0.0,0.00134]
[1777778727273,55.93,78117.44,0.0,-1e-05,0.0,0.00134]
[1777778732307,55.93,78117.48,0.0,-1e-05,0.0,0.00133]
[1777778737343,55.93,78117.48,0.0,-1e-05,0.0,0.00133]
[1777778739120,55.93,78117.47,0.0,-1e-05,0.0,0.00133]
[1777778745399,55.93,78117.25,0.0,-1e-05,0.0,0.00133]
[1777778750434,55.93,78117.74,0.0,-1e-05,0.0,0.00133]
[1777778755469,55.93,78117.43,0.0,-1e-05,0.0,0.00133]
[1777778756145,55.93,78117.43,0.0,-1e-05,0.0,0.00133]
[1777778762518,55.93,78117.49,0.0,-1e-05,0.0,0.00133]
[1777778769567,55.93,78115.13,0.0,-1e-05,0.0,0.00134]
[1777778773157,55.93,78114.36,0.0,-1e-05,0.0,0.00134]
[1777778778630,55.93,78114.39,0.0,-1e-05,0.0,0.00134]
[1777778784672,55.93,78113.58,0.0,-1e-05,0.0,0.00134]
[1777778790180,55.93,78113.58,0.0,-1e-05,0.0,0.00134]
[1777778795748,55.93,78113.18,0.0,-1e-05,0.0,0.00133]
[1777778800784,55.93,78111.82,0.0,-1e-05,0.0,0.00134]
[1777778805820,55.93,78111.53,0.0,-1e-05,0.0,0.00134]
[1777778807206,55.93,78111.48,0.0,-1e-05,0.0,0.00134]
[1777778816897,55.93,78114.15,0.0,-1e-05,0.0,0.00133]
[1777778822939,55.93,78115.79,0.0,-1e-05,0.0,0.00133]
[1777778824226,55.93,78115.79,0.0,-1e-05,0.0,0.00133]
[1777778829988,55.93,78121.62,0.0,-1e-05,0.0,0.00132]
[1777778835022,55.93,78125.42,0.0,-1e-05,0.0,0.00131]
[1777778841065,55.93,78133.4,0.0,-1e-05,0.0,0.00129]
[1777778841267,55.93,78133.4,0.0,-1e-05,0.0,0.00129]
[1777778849121,55.93,78132.82,0.0,-1e-05,0.0,0.00129]
[1777778854156,55.93,78129.39,0.0,-1e-05,0.0,0.00129]
[1777778858325,55.93,78128.03,0.0,-1e-05,0.0,0.00129]
[1777778864227,55.93,78128.36,0.0,-1e-05,0.0,0.00129]
[1777778870268,55.93,78127.77,0.0,-1e-05,0.0,0.00129]
[1777778875362,55.93,78127.34,0.0,-1e-05,0.0,0.00129]
[1777778881346,55.93,78127.31,0.0,-1e-05,0.0,0.00129]
[1777778887308,55.93,78127.08,0.0,-1e-05,0.0,0.0013]
[1777778887321,55.93,78127.08,0.0,-1e-05,0.0,0.0013]
[1777778894437,55.93,78127.3,0.0,-1e-05,0.0,0.00129]
[1777778900068,55.93,78127.3,0.0,-1e-05,0.0,0.00129]
[1777778900077,55.93,78127.3,0.0,-1e-05,0.0,0.00129]
[1777778905514,55.93,78126.93,0.0,-1e-05,0.0,0.0013]
[1777778910549,55.93,78127.83,0.0,-1e-05,0.0,0.00129]
[1777778915583,55.93,78128.8,0.0,-1e-05,0.0,0.00128]
[1777778917945,55.93,78129.46,0.0,-1e-05,0.0,0.00128]
[1777778927670,55.93,78129.77,0.0,-1e-05,0.0,0.00128]
[1777778934958,55.93,78129.56,0.0,-1e-05,0.0,0.00128]
[1777778940761,55.93,78134.59,0.0,-1e-05,0.0,0.00127]
[1777778945796,55.93,78134.98,0.0,-1e-05,0.0,0.00127]
[1777778951997,55.93,78134.98,0.0,-1e-05,0.0,0.00127]
[1777778959894,55.93,78130.5,0.0,-1e-05,0.0,0.00128]
[1777778964929,55.93,78130.58,0.0,-1e-05,0.0,0.00128]
[1777778969042,55.93,78128.53,0.0,-1e-05,0.0,0.00128]
[1777778974999,55.93,78126.35,0.0,-1e-05,0.0,0.00128]
[1777778982051,55.93,78125.47,0.0,-1e-05,0.0,0.00128]
[1777778986062,55.93,78126.01,0.0,-1e-05,0.0,0.00128]
[1777778992121,55.93,78119.97,0.0,-1e-05,0.0,0.0013]
[1777778997156,55.93,78114.08,0.0,-1e-05,0.0,0.00131]
[1777779002191,55.93,78113.89,0.0,-1e-05,0.0,0.00131]
[1777779003087,55.93,78113.89,0.0,-1e-05,0.0,0.00131]
[1777779008235,55.93,78120.22,0.0,-1e-05,0.0,0.0013]
[1777779013270,55.93,78121.57,0.0,-1e-05,0.0,0.00129]
[1777779018307,55.93,78122.94,0.0,-1e-05,0.0,0.00129]
[1777779020161,55.93,78122.94,0.0,-1e-05,0.0,0.00129]
[1777779025355,55.93,78123.22,0.0,-1e-05,0.0,0.00129]
[1777779032406,55.93,78124.04,0.0,-1e-05,0.0,0.00128]
[1777779037178,55.93,78124.52,0.0,-1e-05,0.0,0.00128]
[1777779042476,55.93,78124.3,0.0,-1e-05,0.0,0.00128]
[1777779047511,55.93,78119.58,0.0,-1e-05,0.0,0.00129]
[1777779054203,55.93,78119.71,0.0,-1e-05,0.0,0.00129]
[1777779061609,55.93,78123.02,0.0,-1e-05,0.0,0.00128]
[1777779066645,55.93,78124.27,0.0,-1e-05,0.0,0.00128]
[1777779071220,55.93,78124.3,0.0,-1e-05,0.0,0.00128]
[1777779076713,55.93,78125.35,0.0,-1e-05,0.0,0.00128]
[1777779084769,55.93,78125.85,0.0,-1e-05,0.0,0.00128]
[1777779085574,55.93,78125.85,0.0,-1e-05,0.0,0.00128]
[1777779090812,55.93,78126.28,0.0,-1e-05,0.0,0.00127]
[1777779095849,55.93,78133.53,0.0,-1e-05,0.0,0.00125]
[1777779099219,55.93,78133.6,0.0,-1e-05,0.0,0.00125]
[1777779106926,55.93,78135.6,0.0,-1e-05,0.0,0.00125]
[1777779116257,55.93,78137.04,0.0,-1e-05,0.0,0.00124]
[1777779122032,55.93,78137.15,0.0,-1e-05,0.0,0.00124]
[1777779129081,55.93,78137.18,0.0,-1e-05,0.0,0.00124]
[1777779131654,55.93,78137.22,0.0,-1e-05,0.0,0.00124]
[1777779137137,55.93,78137.05,0.0,-1e-05,0.0,0.00124]
[1777779141797,55.93,78136.97,0.0,-1e-05,0.0,0.00124]
[1777779147207,55.93,78136.76,0.0,-1e-05,0.0,0.00124]
[1777779153250,55.93,78136.79,0.0,-1e-05,0.0,0.00124]
[1777779158819,55.93,78136.79,0.0,-1e-05,0.0,0.00124]
[1777779164327,55.93,78136.76,0.0,-1e-05,0.0,0.00124]
[1777779169757,55.93,78136.69,0.0,-1e-05,0.0,0.00124]
[1777779176412,55.93,78139.47,0.0,-1e-05,0.0,0.00123]
[1777779181447,55.93,78142.71,0.0,-1e-05,0.0,0.00122]
[1777779186791,55.93,78143.93,0.0,-1e-05,0.0,0.00122]
[1777779192524,55.93,78147.24,0.0,-1e-05,0.0,0.00121]
[1777779199573,55.93,78146.63,0.0,-1e-05,0.0,0.00122]
[1777779203838,55.93,78146.46,0.0,-1e-05,0.0,0.00122]
[1777779210135,55.93,78145.82,0.0,-1e-05,0.0,0.00122]
[1777779215685,55.93,78145.98,0.0,-1e-05,0.0,0.00121]
[1777779220878,55.93,78146.26,0.0,-1e-05,0.0,0.00121]
[1777779226762,55.93,78154.14,0.0,-1e-05,0.0,0.00119]
[1777779231798,55.93,78155.51,0.0,-1e-05,0.0,0.00119]
[1777779236833,55.93,78159.77,0.0,-1e-05,0.0,0.00118]
[1777779237948,55.93,78159.77,0.0,-1e-05,0.0,0.00118]
[1777779243881,55.93,78168.13,0.0,-1e-05,0.0,0.00116]
[1777779248917,55.93,78169.21,0.0,-1e-05,0.0,0.00116]
[1777779253952,55.93,78168.98,0.0,-1e-05,0.0,0.00116]
[1777779254982,55.93,78168.98,0.0,-1e-05,0.0,0.00116]
[1777779261001,55.93,78172.93,0.0,-1e-05,0.0,0.00115]
[1777779266036,55.93,78172.6,0.0,-1e-05,0.0,0.00116]
[1777779272023,55.93,78175.11,0.0,-1e-05,0.0,0.00115]
[1777779277113,55.93,78175.61,0.0,-1e-05,0.0,0.00114]
[1777779284166,55.93,78173.83,0.0,-1e-05,0.0,0.00115]
[1777779289045,55.93,78172.79,0.0,-1e-05,0.0,0.00115]
[1777779296249,55.93,78172.61,0.0,-1e-05,0.0,0.00115]
[1777779301285,55.93,78173.48,0.0,-1e-05,0.0,0.00115]
[1777779306062,55.93,78173.59,0.0,-1e-05,0.0,0.00115]
[1777779311356,55.93,78176.0,0.0,-1e-05,0.0,0.00114]
[1777779316390,55.93,78176.23,0.0,-1e-05,0.0,0.00114]
[1777779321426,55.93,78183.4,0.0,-1e-05,0.0,0.00113]
[1777779323143,55.93,78183.39,0.0,-1e-05,0.0,0.00113]
[1777779328475,55.93,78184.85,0.0,-1e-05,0.0,0.00112]
[1777779333510,55.93,78189.23,0.0,-1e-05,0.0,0.00111]
[1777779338545,55.93,78189.61,0.0,-1e-05,0.0,0.00111]
[1777779340180,55.93,78189.75,0.0,-1e-05,0.0,0.00111]
[1777779346601,55.93,78189.89,0.0,-1e-05,0.0,0.00111]
[1777779347602,55.93,78189.89,0.0,-1e-05,0.0,0.00111]
[1777779353650,55.93,78192.18,0.0,-1e-05,0.0,0.0011]
[1777779357204,55.93,78194.61,0.0,-1e-05,0.0,0.0011]
[1777779362715,55.93,78183.93,0.0,-1e-05,0.0,0.00112]
[1777779367750,55.93,78180.49,0.0,-1e-05,0.0,0.00113]
[1777779372785,55.93,78179.67,0.0,-1e-05,0.0,0.00113]
[1777779374236,55.93,78179.67,0.0,-1e-05,0.0,0.00113]
[1777779379834,55.93,78176.86,0.0,-1e-05,0.0,0.00113]
[1777779382802,55.93,78176.89,0.0,-1e-05,0.0,0.00113]
[1777779388897,55.93,78174.91,0.0,-1e-05,0.0,0.00114]
[1777779391280,55.93,78174.98,0.0,-1e-05,0.0,0.00114]
[1777779397960,55.93,78175.06,0.0,-1e-05,0.0,0.00113]
[1777779402996,55.93,78174.92,0.0,-1e-05,0.0,0.00113]
[1777779408311,55.93,78175.1,0.0,-1e-05,0.0,0.00113]
[1777779417093,55.93,78175.08,0.0,-1e-05,0.0,0.00113]
[1777779418761,55.93,78175.08,0.0,-1e-05,0.0,0.00113]
[1777779425150,55.93,78174.94,0.0,-1e-05,0.0,0.00113]
[1777779435220,55.93,78174.94,0.0,-1e-05,0.0,0.00113]
[1777779435787,55.93,78174.94,0.0,-1e-05,0.0,0.00113]
[1777779443277,55.93,78175.66,0.0,-1e-05,0.0,0.00113]
[1777779448311,55.93,78180.68,0.0,-1e-05,0.0,0.00112]
[1777779452844,55.93,78183.99,0.0,-1e-05,0.0,0.00111]
[1777779458382,55.93,78184.3,0.0,-1e-05,0.0,0.00111]
[1777779463417,55.93,78184.3,0.0,-1e-05,0.0,0.00111]
[1777779469884,55.93,78184.48,0.0,-1e-05,0.0,0.0011]
[1777779476515,55.93,78185.25,0.0,-1e-05,0.0,0.0011]
[1777779481551,55.93,78185.2,0.0,-1e-05,0.0,0.0011]
[1777779486910,55.93,78185.2,0.0,-1e-05,0.0,0.0011]
[1777779498669,55.93,78185.23,0.0,-1e-05,0.0,0.0011]
[1777779503705,55.93,78185.23,0.0,-1e-05,0.0,0.0011]
[1777779503945,55.93,78185.23,0.0,-1e-05,0.0,0.0011]
[1777779513775,55.93,78184.83,0.0,-1e-05,0.0,0.0011]
[1777779520987,55.93,78184.93,0.0,-1e-05,0.0,0.0011]
[1777779526865,55.93,78184.93,0.0,-1e-05,0.0,0.0011]
[1777779533915,55.93,78184.79,0.0,-1e-05,0.0,0.0011]
[1777779538078,55.93,78184.84,0.0,-1e-05,0.0,0.0011]
[1777779548014,55.93,78184.63,0.0,-1e-05,0.0,0.0011]
[1777779553049,55.93,78184.52,0.0,-1e-05,0.0,0.0011]
[1777779555110,55.93,78184.52,0.0,-1e-05,0.0,0.0011]
[1777779562112,55.93,78184.54,0.0,-1e-05,0.0,0.0011]
[1777779567147,55.93,78184.41,0.0,-1e-05,0.0,0.0011]
[1777779572109,55.93,78184.55,0.0,-1e-05,0.0,0.00109]
[1777779577217,55.93,78184.74,0.0,-1e-05,0.0,0.00109]
[1777779583260,55.93,78184.87,0.0,-1e-05,0.0,0.00109]
[1777779589131,55.93,78184.62,0.0,-1e-05,0.0,0.00109]
[1777779597358,55.93,78185.21,0.0,-1e-05,0.0,0.00109]
[1777779602393,55.93,78185.14,0.0,-1e-05,0.0,0.00109]
[1777779606151,55.93,78185.14,0.0,-1e-05,0.0,0.00109]
[1777779612463,55.93,78185.13,0.0,-1e-05,0.0,0.00109]
[1777779622533,55.93,78185.13,0.0,-1e-05,0.0,0.00109]
[1777779623189,55.93,78185.13,0.0,-1e-05,0.0,0.00109]
[1777779628575,55.93,78185.09,0.0,-1e-05,0.0,0.00109]
[1777779633610,55.93,78181.12,0.0,-1e-05,0.0,0.00109]
[1777779640214,55.93,78176.77,0.0,-1e-05,0.0,0.0011]
[1777779645694,55.93,78176.77,0.0,-1e-05,0.0,0.0011]
[1777779657248,55.93,78176.77,0.0,-1e-05,0.0,0.0011]
[1777779662677,55.93,78176.77,0.0,-1e-05,0.0,0.0011]
[1777779672884,55.93,78176.56,0.0,-1e-05,0.0,0.0011]
[1777779674254,55.93,78175.54,0.0,-1e-05,0.0,0.0011]
[1777779687989,55.93,78175.47,0.0,-1e-05,0.0,0.0011]
[1777779691271,55.93,78175.47,0.0,-1e-05,0.0,0.0011]
[1777779705108,55.93,78174.85,0.0,-1e-05,0.0,0.0011]
[1777779708278,55.93,78175.35,0.0,-1e-05,0.0,0.0011]
[1777779721220,55.93,78175.2,0.0,-1e-05,0.0,0.0011]
[1777779725280,55.93,78174.77,0.0,-1e-05,0.0,0.0011]
[1777779731291,55.93,78175.82,0.0,-1e-05,0.0,0.0011]
[1777779736325,55.93,78175.75,0.0,-1e-05,0.0,0.0011]
[1777779742288,55.93,78175.75,0.0,-1e-05,0.0,0.0011]
[1777779747403,55.93,78175.65,0.0,-1e-05,0.0,0.0011]
[1777779752438,55.93,78175.82,0.0,-1e-05,0.0,0.00109]
[1777779758482,55.93,78175.26,0.0,-1e-05,0.0,0.00109]
[1777779759314,55.93,78175.26,0.0,-1e-05,0.0,0.00109]
[1777779766536,55.93,78175.06,0.0,-1e-05,0.0,0.00109]
[1777779774591,55.93,78175.29,0.0,-1e-05,0.0,0.00109]
[1777779776355,55.93,78175.29,0.0,-1e-05,0.0,0.00109]
[1777779782648,55.93,78175.24,0.0,-1e-05,0.0,0.00109]
[1777779789697,55.93,78175.26,0.0,-1e-05,0.0,0.00109]
[1777779793373,55.93,78175.3,0.0,-1e-05,0.0,0.00109]
[1777779798760,55.93,78175.22,0.0,-1e-05,0.0,0.00109]
[1777779808833,55.93,78174.92,0.0,-1e-05,0.0,0.00109]
[1777779810400,55.93,78174.92,0.0,-1e-05,0.0,0.00109]
[1777779821689,55.93,78174.86,0.0,-1e-05,0.0,0.00108]
[1777779821696,55.93,78174.86,0.0,-1e-05,0.0,0.00108]
[1777779831994,55.93,78174.78,0.0,-1e-05,0.0,0.00108]
[1777779835917,55.93,78174.53,0.0,-1e-05,0.0,0.00108]
[1777779841085,55.93,78159.31,0.0,-1e-05,0.0,0.00111]
[1777779842101,55.93,78139.73,0.0,-1e-05,0.0,0.00115]
[1777779847136,55.93,78135.21,0.0,-1e-05,0.0,0.00116]
[1777779852171,55.93,78132.87,0.0,-1e-05,0.0,0.00117]
[1777779852952,55.93,78132.87,0.0,-1e-05,0.0,0.00117]
[1777779863248,55.93,78131.76,0.0,-1e-05,0.0,0.00117]
[1777779868283,55.93,78131.84,0.0,-1e-05,0.0,0.00117]
[1777779869982,55.93,78131.84,0.0,-1e-05,0.0,0.00117]
[1777779875332,55.93,78131.2,0.0,-1e-05,0.0,0.00116]
[1777779881374,55.93,78131.27,0.0,-1e-05,0.0,0.00116]
[1777779887001,55.93,78131.24,0.0,-1e-05,0.0,0.00116]
[1777779895471,55.93,78131.28,0.0,-1e-05,0.0,0.00116]
[1777779900507,55.93,78131.47,0.0,-1e-05,0.0,0.00116]
[1777779904046,55.93,78130.18,0.0,-1e-05,0.0,0.00117]
[1777779909570,55.93,78130.3,0.0,-1e-05,0.0,0.00117]
[1777779919639,55.93,78130.3,0.0,-1e-05,0.0,0.00117]
[1777779921078,55.93,78130.3,0.0,-1e-05,0.0,0.00117]
[1777779926689,55.93,78133.94,0.0,-1e-05,0.0,0.00116]
[1777779932731,55.93,78134.08,0.0,-1e-05,0.0,0.00115]
[1777779938113,55.93,78134.16,0.0,-1e-05,0.0,0.00115]
[1777779943808,55.93,78133.02,0.0,-1e-05,0.0,0.00115]
[1777779949850,55.93,78134.43,0.0,-1e-05,0.0,0.00115]
[1777779955150,55.93,78135.67,0.0,-1e-05,0.0,0.00115]
[1777779960927,55.93,78138.61,0.0,-1e-05,0.0,0.00114]
[1777779965962,55.93,78139.01,0.0,-1e-05,0.0,0.00114]
[1777779970997,55.93,78144.87,0.0,-1e-05,0.0,0.00113]
[1777779972188,55.93,78144.87,0.0,-1e-05,0.0,0.00113]
[1777779978046,55.93,78149.7,0.0,-1e-05,0.0,0.00112]
[1777779983080,55.93,78151.18,0.0,-1e-05,0.0,0.00112]
[1777779988116,55.93,78153.15,0.0,-1e-05,0.0,0.00111]
[1777779989228,55.93,78153.15,0.0,-1e-05,0.0,0.00111]
[1777779998185,55.93,78150.83,0.0,-1e-05,0.0,0.00111]
[1777780004228,55.93,78149.64,0.0,-1e-05,0.0,0.00111]
[1777780006265,55.93,78149.64,0.0,-1e-05,0.0,0.00111]
[1777780011277,55.93,78149.73,0.0,-1e-05,0.0,0.00111]
[1777780017319,55.93,78152.27,0.0,-1e-05,0.0,0.00111]
[1777780023327,55.93,78150.82,0.0,-1e-05,0.0,0.00111]
[1777780037471,55.93,78149.78,0.0,-1e-05,0.0,0.00111]
[1777780040348,55.93,78149.77,0.0,-1e-05,0.0,0.00111]
[1777780050561,55.93,78150.21,0.0,-1e-05,0.0,0.00111]
[1777780054307,55.93,78150.21,0.0,-1e-05,0.0,0.00111]
[1777780059625,55.93,78150.51,0.0,-1e-05,0.0,0.00111]
[1777780064660,55.93,78151.05,0.0,-1e-05,0.0,0.0011]
[1777780065906,55.93,78151.05,0.0,-1e-05,0.0,0.0011]
[1777780071709,55.93,78150.93,0.0,-1e-05,0.0,0.0011]
[1777780076744,55.93,78150.93,0.0,-1e-05,0.0,0.0011]
[1777780077593,55.93,78150.93,0.0,-1e-05,0.0,0.0011]
[1777780082786,55.93,78150.95,0.0,-1e-05,0.0,0.0011]
[1777780091439,55.93,78150.95,0.0,-1e-05,0.0,0.0011]
[1777780098897,55.93,78152.07,0.0,-1e-05,0.0,0.0011]
[1777780103933,55.93,78162.15,0.0,-1e-05,0.0,0.00108]
[1777780108479,55.93,78161.49,0.0,-1e-05,0.0,0.00108]
[1777780114003,55.93,78161.57,0.0,-1e-05,0.0,0.00108]
[1777780122059,55.93,78161.72,0.0,-1e-05,0.0,0.00108]
[1777780125494,55.93,78161.72,0.0,-1e-05,0.0,0.00108]
[1777780131123,55.93,78161.18,0.0,-1e-05,0.0,0.00108]
[1777780137164,55.93,78162.55,0.0,-1e-05,0.0,0.00108]
[1777780142199,55.93,78166.79,0.0,-1e-05,0.0,0.00107]
[1777780142522,55.93,78166.79,0.0,-1e-05,0.0,0.00107]
[1777780149248,55.93,78169.49,0.0,-1e-05,0.0,0.00106]
[1777780154282,55.93,78171.73,0.0,-1e-05,0.0,0.00106]
[1777780159317,55.93,78173.06,0.0,-1e-05,0.0,0.00106]
[1777780159566,55.93,78173.06,0.0,-1e-05,0.0,0.00106]
[1777780165360,55.93,78179.28,0.0,-1e-05,0.0,0.00104]
[1777780170395,55.93,78179.93,0.0,-1e-05,0.0,0.00104]
[1777780176437,55.93,78179.55,0.0,-1e-05,0.0,0.00104]
[1777780176598,55.93,78179.55,0.0,-1e-05,0.0,0.00104]
[1777780182478,55.93,78181.6,0.0,-1e-05,0.0,0.00103]
[1777780187514,55.93,78184.91,0.0,-1e-05,0.0,0.00103]
[1777780192554,55.93,78184.16,0.0,-1e-05,0.0,0.00103]
[1777780193637,55.93,78184.16,0.0,-1e-05,0.0,0.00103]
[1777780199605,55.93,78186.73,0.0,0.0,0.0,0.00102]
[1777780204638,55.93,78186.36,0.0,0.0,0.0,0.00102]
[1777780209673,55.93,78182.6,0.0,-1e-05,0.0,0.00103]
[1777780210714,55.93,78182.6,0.0,-1e-05,0.0,0.00103]
[1777780216722,55.93,78182.87,0.0,-1e-05,0.0,0.00103]
[1777780221757,55.93,78182.08,0.0,-1e-05,0.0,0.00103]
[1777780226792,55.93,78182.42,0.0,-1e-05,0.0,0.00103]
[1777780227749,55.93,78182.42,0.0,-1e-05,0.0,0.00103]
[1777780233841,55.93,78182.28,0.0,-1e-05,0.0,0.00103]
[1777780238636,55.93,78182.23,0.0,-1e-05,0.0,0.00103]
[1777780243917,55.93,78188.94,0.0,0.0,0.0,0.00101]
[1777780248952,55.93,78186.76,0.0,0.0,0.0,0.00102]
[1777780253987,55.93,78186.2,0.0,0.0,0.0,0.00102]
[1777780259022,55.93,78186.54,0.0,0.0,0.0,0.00102]
[1777780264057,55.93,78186.28,0.0,0.0,0.0,0.00102]
[1777780270339,55.93,78186.2,0.0,0.0,0.0,0.00102]
[1777780276141,55.93,78186.2,0.0,0.0,0.0,0.00102]
[1777780281164,55.93,78186.2,0.0,0.0,0.0,0.00102]
[1777780287218,55.93,78186.29,0.0,0.0,0.0,0.00102]
[1777780293260,55.93,78186.35,0.0,0.0,0.0,0.00101]
[1777780295854,55.93,78186.35,0.0,0.0,0.0,0.00101]
[1777780301320,55.93,78186.27,0.0,0.0,0.0,0.00101]
[1777780307362,55.93,78187.29,0.0,0.0,0.0,0.00101]
[1777780312397,55.93,78185.0,0.0,0.0,0.0,0.00102]
[1777780312891,55.93,78185.0,0.0,0.0,0.0,0.00102]
[1777780321460,55.93,78185.04,0.0,0.0,0.0,0.00102]
[1777780327502,55.93,78191.06,0.0,0.0,0.0,0.001]
[1777780329929,55.93,78191.84,0.0,0.0,0.0,0.001]
[1777780336565,55.93,78191.75,0.0,0.0,0.0,0.001]
[1777780341600,55.93,78196.38,0.0,0.0,0.0,0.00099]
[1777780346634,55.93,78195.61,0.0,0.0,0.0,0.001]
[1777780346969,55.93,78195.61,0.0,0.0,0.0,0.001]
[1777780353684,55.93,78196.92,0.0,0.0,0.0,0.00099]
[1777780358719,55.93,78209.95,0.0,0.0,0.0,0.00097]
[1777780364014,55.93,78208.74,0.0,0.0,0.0,0.00097]
[1777780369796,55.93,78209.36,0.0,0.0,0.0,0.00097]
[1777780375048,55.93,78209.36,0.0,0.0,0.0,0.00097]
[1777780381026,55.93,78208.97,0.0,0.0,0.0,0.00097]
[1777780387922,55.93,78205.07,0.0,0.0,0.0,0.00097]
[1777780392957,55.93,78188.74,0.0,0.0,0.0,0.001]
[1777780398072,55.93,78188.22,0.0,0.0,0.0,0.001]
[1777780404035,55.93,78191.21,0.0,0.0,0.0,0.001]
[1777780409070,55.93,78191.42,0.0,0.0,0.0,0.001]
[1777780414104,55.93,78192.03,0.0,0.0,0.0,0.00099]
[1777780415142,55.93,78192.03,0.0,0.0,0.0,0.00099]
[1777780421154,55.93,78200.38,0.0,0.0,0.0,0.00098]
[1777780427196,55.93,78200.49,0.0,0.0,0.0,0.00098]
[1777780432200,55.93,78203.4,0.0,0.0,0.0,0.00097]
[1777780437266,55.93,78203.69,0.0,0.0,0.0,0.00097]
[1777780442301,55.93,78203.72,0.0,0.0,0.0,0.00097]
[1777780447336,55.93,78203.91,0.0,0.0,0.0,0.00097]
[1777780449218,55.93,78203.91,0.0,0.0,0.0,0.00097]
[1777780456399,55.93,78204.05,0.0,0.0,0.0,0.00097]
[1777780460124,55.93,78204.09,0.0,0.0,0.0,0.00097]
[1777780466469,55.93,78203.99,0.0,0.0,0.0,0.00097]
[1777780471504,55.93,78206.09,0.0,0.0,0.0,0.00096]
[1777780474737,55.93,78206.4,0.0,0.0,0.0,0.00096]
[1777780486609,55.93,78203.38,0.0,0.0,0.0,0.00096]
[1777780491776,55.93,78203.51,0.0,0.0,0.0,0.00096]
[1777780500710,55.93,78203.76,0.0,0.0,0.0,0.00096]
[1777780508799,55.93,78203.67,0.0,0.0,0.0,0.00096]
[1777780515825,55.93,78203.47,0.0,0.0,0.0,0.00096]
[1777780520347,55.93,78203.37,0.0,0.0,0.0,0.00096]
[1777780525895,55.93,78203.02,0.0,0.0,0.0,0.00097]
[1777780530930,55.93,78202.43,0.0,0.0,0.0,0.00097]
[1777780534339,55.93,78202.97,0.0,0.0,0.0,0.00096]
[1777780543014,55.93,78202.98,0.0,0.0,0.0,0.00096]
[1777780548048,55.93,78197.05,0.0,0.0,0.0,0.00097]
[1777780551358,55.93,78193.53,0.0,0.0,0.0,0.00098]
[1777780557114,55.93,78193.54,0.0,0.0,0.0,0.00098]
[1777780562149,55.93,78192.57,0.0,0.0,0.0,0.00098]
[1777780567184,55.93,78191.67,0.0,0.0,0.0,0.00098]
[1777780568396,55.93,78191.67,0.0,0.0,0.0,0.00098]
[1777780574234,55.93,78193.34,0.0,0.0,0.0,0.00098]
[1777780580276,55.93,78193.11,0.0,0.0,0.0,0.00098]
[1777780585420,55.93,78195.05,0.0,0.0,0.0,0.00097]
[1777780595380,55.93,78195.58,0.0,0.0,0.0,0.00097]
[1777780600415,55.93,78192.05,0.0,0.0,0.0,0.00097]
[1777780602441,55.93,78191.82,0.0,0.0,0.0,0.00097]
[1777780608472,55.93,78189.18,0.0,0.0,0.0,0.00098]
[1777780613507,55.93,78189.17,0.0,0.0,0.0,0.00098]
[1777780619515,55.93,78189.2,0.0,0.0,0.0,0.00098]
[1777780628612,55.93,78189.31,0.0,0.0,0.0,0.00098]
[1777780636560,55.93,78190.57,0.0,0.0,0.0,0.00098]
[1777780643718,55.93,78192.64,0.0,0.0,0.0,0.00097]
[1777780648754,55.93,78192.81,0.0,0.0,0.0,0.00097]
[1777780653591,55.93,78191.07,0.0,0.0,0.0,0.00097]
[1777780661848,55.93,78191.02,0.0,0.0,0.0,0.00097]
[1777780668897,55.93,78191.02,0.0,0.0,0.0,0.00097]
[1777780670686,55.93,78190.98,0.0,0.0,0.0,0.00097]
[1777780679973,55.93,78190.95,0.0,0.0,0.0,0.00097]
[1777780687023,55.93,78190.88,0.0,0.0,0.0,0.00097]
[1777780687639,55.93,78190.88,0.0,0.0,0.0,0.00097]
[1777780695079,55.93,78190.95,0.0,0.0,0.0,0.00097]
[1777780700114,55.93,78191.63,0.0,0.0,0.0,0.00097]
[1777780704649,55.93,78192.32,0.0,0.0,0.0,0.00097]
[1777780710184,55.93,78197.35,0.0,0.0,0.0,0.00096]
[1777780715219,55.93,78197.09,0.0,0.0,0.0,0.00095]
[1777780720253,55.93,78197.21,0.0,0.0,0.0,0.00095]
[1777780721688,55.93,78197.21,0.0,0.0,0.0,0.00095]
[1777780727303,55.93,78194.21,0.0,0.0,0.0,0.00096]
[1777780736366,55.93,78194.58,0.0,0.0,0.0,0.00096]
[1777780738712,55.93,78194.55,0.0,0.0,0.0,0.00096]
[1777780744422,55.93,78196.08,0.0,0.0,0.0,0.00095]
[1777780749457,55.93,78196.32,0.0,0.0,0.0,0.00095]
[1777780754492,55.93,78196.36,0.0,0.0,0.0,0.00095]
[1777780755733,55.93,78196.36,0.0,0.0,0.0,0.00095]
[1777780762548,55.93,78196.79,0.0,0.0,0.0,0.00095]
[1777780766970,55.93,78196.87,0.0,0.0,0.0,0.00095]
[1777780773625,55.93,78198.17,0.0,0.0,0.0,0.00094]
[1777780777175,55.93,78198.17,0.0,0.0,0.0,0.00094]
[1777780784702,55.93,78199.94,0.0,0.0,0.0,0.00094]
[1777780791744,55.93,78199.9,0.0,0.0,0.0,0.00094]
[1777780797793,55.93,78196.03,0.0,0.0,0.0,0.00095]
[1777780802828,55.93,78195.45,0.0,0.0,0.0,0.00095]
[1777780807862,55.93,78188.54,0.0,0.0,0.0,0.00096]
[1777780808790,55.93,78188.54,0.0,0.0,0.0,0.00096]
[1777780813908,55.93,78185.33,0.0,0.0,0.0,0.00097]
[1777780818943,55.93,78175.19,0.0,0.0,0.0,0.00098]
[1777780823978,55.93,78175.33,0.0,0.0,0.0,0.00098]
[1777780825840,55.93,78175.33,0.0,0.0,0.0,0.00098]
[1777780832036,55.93,78175.26,0.0,0.0,0.0,0.00098]
[1777780837071,55.93,78174.62,0.0,0.0,0.0,0.00098]
[1777780842107,55.93,78171.61,0.0,0.0,0.0,0.00098]
[1777780842862,55.93,78171.61,0.0,0.0,0.0,0.00098]
[1777780848149,55.93,78171.41,0.0,0.0,0.0,0.00098]
[1777780853184,55.93,78171.85,0.0,0.0,0.0,0.00098]
[1777780859904,55.93,78171.71,0.0,0.0,0.0,0.00098]
[1777780865270,55.93,78172.07,0.0,0.0,0.0,0.00098]
[1777780870305,55.93,78182.61,0.0,0.0,0.0,0.00097]
[1777780875341,55.93,78189.93,0.0,0.0,0.0,0.00095]
[1777780876938,55.93,78189.93,0.0,0.0,0.0,0.00095]
[1777780882390,55.93,78190.73,0.0,0.0,0.0,0.00095]
[1777780887426,55.93,78190.67,0.0,0.0,0.0,0.00095]
[1777780892461,55.93,78189.55,0.0,0.0,0.0,0.00095]
[1777780893974,55.93,78189.55,0.0,0.0,0.0,0.00095]
[1777780907566,55.93,78189.57,0.0,0.0,0.0,0.00095]
[1777780911000,55.93,78189.57,0.0,0.0,0.0,0.00095]
[1777780917636,55.93,78190.18,0.0,0.0,0.0,0.00095]
[1777780921020,55.93,78191.51,0.0,0.0,0.0,0.00094]
[1777780926698,55.93,78202.92,0.0,0.0,0.0,0.00093]
[1777780931734,55.93,78202.43,0.0,0.0,0.0,0.00093]
[1777780938065,55.93,78202.22,0.0,0.0,0.0,0.00093]
[1777780944825,55.93,78202.27,0.0,0.0,0.0,0.00093]
[1777780949860,55.93,78202.76,0.0,0.0,0.0,0.00093]
[1777780955067,55.93,78202.27,0.0,0.0,0.0,0.00092]
[1777780960960,55.93,78198.1,0.0,0.0,0.0,0.00093]
[1777780965844,55.93,78187.95,0.0,0.0,0.0,0.00094]
[1777780973049,55.93,78187.74,0.0,0.0,0.0,0.00094]
[1777780980098,55.93,78187.27,0.0,0.0,0.0,0.00095]
[1777780982883,55.93,78187.31,0.0,0.0,0.0,0.00095]
[1777780986193,55.93,78187.22,0.0,0.0,0.0,0.00095]
[1777780992077,55.93,78187.14,0.0,0.0,0.0,0.00095]
[1777780998224,55.93,78187.59,0.0,0.0,0.0,0.00095]
[1777780999885,55.93,78187.59,0.0,0.0,0.0,0.00095]
[1777781005273,55.93,78187.0,0.0,0.0,0.0,0.00095]
[1777781011315,55.93,78182.96,0.0,0.0,0.0,0.00095]
[1777781016350,55.93,78181.16,0.0,0.0,0.0,0.00095]
[1777781016888,55.93,78181.16,0.0,0.0,0.0,0.00095]
[1777781031455,55.93,78181.21,0.0,0.0,0.0,0.00095]
[1777781033927,55.93,78181.21,0.0,0.0,0.0,0.00095]
[1777781039511,55.93,78180.59,0.0,0.0,0.0,0.00095]
[1777781044546,55.93,78180.68,0.0,0.0,0.0,0.00095]
[1777781050946,55.93,78180.64,0.0,0.0,0.0,0.00095]
[1777781058644,55.93,78180.68,0.0,0.0,0.0,0.00095]
[1777781064686,55.93,78181.03,0.0,0.0,0.0,0.00095]
[1777781067983,55.93,78180.97,0.0,0.0,0.0,0.00095]
[1777781073851,55.93,78180.96,0.0,0.0,0.0,0.00094]
[1777781079791,55.93,78175.33,0.0,0.0,0.0,0.00095]
[1777781084999,55.93,78173.25,0.0,0.0,0.0,0.00096]
[1777781097923,55.93,78172.6,0.0,0.0,0.0,0.00096]
[1777781102177,55.93,78172.51,0.0,0.0,0.0,0.00096]
[1777781107993,55.93,78173.26,0.0,0.0,0.0,0.00096]
[1777781115042,55.93,78174.15,0.0,0.0,0.0,0.00096]
[1777781119196,55.93,78174.12,0.0,0.0,0.0,0.00096]
[1777781125112,55.93,78172.53,0.0,0.0,0.0,0.00096]
[1777781130150,55.93,78170.94,0.0,0.0,0.0,0.00096]
[1777781134351,55.93,78170.98,0.0,0.0,0.0,0.00096]
[1777781142235,55.93,78170.85,0.0,0.0,0.0,0.00096]
[1777781144738,55.93,78170.56,0.0,0.0,0.0,0.00096]
[1777781150291,55.93,78170.68,0.0,0.0,0.0,0.00096]
[1777781155325,55.93,78169.02,0.0,0.0,0.0,0.00096]
[1777781160361,55.93,78169.27,0.0,0.0,0.0,0.00096]
[1777781161774,55.93,78169.6,0.0,0.0,0.0,0.00096]
[1777781167410,55.93,78164.68,0.0,0.0,0.0,0.00097]
[1777781174459,55.93,78165.9,0.0,0.0,0.0,0.00096]
[1777781178819,55.93,78165.9,0.0,0.0,0.0,0.00096]
[1777781187551,55.93,78169.48,0.0,0.0,0.0,0.00096]
[1777781192586,55.93,78169.19,0.0,0.0,0.0,0.00095]
[1777781195834,55.93,78169.26,0.0,0.0,0.0,0.00095]
[1777781207692,55.93,78169.3,0.0,0.0,0.0,0.00095]
[1777781212835,55.93,78168.33,0.0,0.0,0.0,0.00095]
[1777781221793,55.93,78168.3,0.0,0.0,0.0,0.00095]
[1777781228841,55.93,78168.11,0.0,0.0,0.0,0.00095]
[1777781229837,55.93,78168.11,0.0,0.0,0.0,0.00095]
[1777781238912,55.93,78167.89,0.0,0.0,0.0,0.00096]
[1777781246070,55.93,78168.11,0.0,0.0,0.0,0.00095]
[1777781246899,55.93,78168.11,0.0,0.0,0.0,0.00095]
[1777781254018,55.93,78170.49,0.0,0.0,0.0,0.00094]
[1777781259052,55.93,78170.96,0.0,0.0,0.0,0.00094]
[1777781262595,55.93,78170.93,0.0,0.0,0.0,0.00094]
[1777781272144,55.93,78164.52,0.0,0.0,0.0,0.00096]
[1777781278186,55.93,78158.89,0.0,0.0,0.0,0.00096]
[1777781280943,55.93,78158.66,0.0,0.0,0.0,0.00097]
[1777781287249,55.93,78158.53,0.0,0.0,0.0,0.00097]
[1777781292284,55.93,78157.76,0.0,0.0,0.0,0.00097]
[1777781297323,55.93,78155.47,0.0,0.0,0.0,0.00097]
[1777781297982,55.93,78155.47,0.0,0.0,0.0,0.00097]
[1777781305380,55.93,78154.77,0.0,0.0,0.0,0.00097]
[1777781310415,55.93,78154.39,0.0,0.0,0.0,0.00097]
[1777781315019,55.93,78154.34,0.0,0.0,0.0,0.00097]
[1777781324513,55.93,78153.68,0.0,0.0,0.0,0.00097]
[1777781329547,55.93,78143.58,0.0,0.0,0.0,0.00099]
[1777781332094,55.93,78142.42,0.0,0.0,0.0,0.00099]
[1777781338620,55.93,78143.57,0.0,0.0,0.0,0.00099]
[1777781343655,55.93,78143.47,0.0,0.0,0.0,0.00099]
[1777781348690,55.93,78143.5,0.0,0.0,0.0,0.00099]
[1777781349132,55.93,78143.5,0.0,0.0,0.0,0.00099]
[1777781354731,55.93,78140.31,0.0,0.0,0.0,0.00099]
[1777781357754,55.93,78124.31,0.0,-1e-05,0.0,0.00102]
[1777781362789,55.93,78123.55,0.0,-1e-05,0.0,0.00102]
[1777781366165,55.93,78123.44,0.0,-1e-05,0.0,0.00102]
[1777781371852,55.93,78122.52,0.0,0.0,0.0,0.00102]
[1777781376887,55.93,78122.1,0.0,0.0,0.0,0.00102]
[1777781381921,55.93,78120.39,0.0,-1e-05,0.0,0.00102]
[1777781383199,55.93,78120.39,0.0,-1e-05,0.0,0.00102]
[1777781388972,55.93,78117.1,0.0,-1e-05,0.0,0.00103]
[1777781396021,55.93,78115.66,0.0,-1e-05,0.0,0.00103]
[1777781400243,55.93,78115.52,0.0,-1e-05,0.0,0.00103]
[1777781406091,55.93,78115.29,0.0,-1e-05,0.0,0.00103]
[1777781411126,55.93,78115.19,0.0,-1e-05,0.0,0.00103]
[1777781416162,55.93,78115.0,0.0,-1e-05,0.0,0.00103]
[1777781417255,55.93,78115.0,0.0,-1e-05,0.0,0.00103]
[1777781423211,55.93,78118.79,0.0,-1e-05,0.0,0.00102]
[1777781428246,55.93,78122.32,0.0,0.0,0.0,0.00102]
[1777781434276,55.93,78126.91,0.0,0.0,0.0,0.001]
[1777781439323,55.93,78128.43,0.0,0.0,0.0,0.001]
[1777781444357,55.93,78130.15,0.0,0.0,0.0,0.001]
[1777781449393,55.93,78131.1,0.0,0.0,0.0,0.001]
[1777781451318,55.93,78131.1,0.0,0.0,0.0,0.001]
[1777781458456,55.93,78131.06,0.0,0.0,0.0,0.001]
[1777781463494,55.93,78130.42,0.0,0.0,0.0,0.001]
[1777781468354,55.93,78130.23,0.0,0.0,0.0,0.001]
[1777781473563,55.93,78130.31,0.0,0.0,0.0,0.001]
[1777781478599,55.93,78129.76,0.0,0.0,0.0,0.001]
[1777781484640,55.93,78130.23,0.0,0.0,0.0,0.001]
[1777781485393,55.93,78130.23,0.0,0.0,0.0,0.001]
[1777781490682,55.93,78127.74,0.0,0.0,0.0,0.001]
[1777781495717,55.93,78126.43,0.0,0.0,0.0,0.001]
[1777781502428,55.93,78126.37,0.0,0.0,0.0,0.001]
[1777781510822,55.93,78126.46,0.0,0.0,0.0,0.001]
[1777781516864,55.93,78126.12,0.0,0.0,0.0,0.001]
[1777781519463,55.93,78126.17,0.0,0.0,0.0,0.001]
[1777781523384,55.93,78126.17,0.0,0.0,0.0,0.001]
[1777781523564,55.93,78126.17,0.0,0.0,0.0,0.001]
[1777781528949,55.93,78123.25,0.0,0.0,0.0,0.001]
[1777781535917,55.93,78123.55,0.0,0.0,0.0,0.001]
[1777781536504,55.93,78123.55,0.0,0.0,0.0,0.001]
[1777781542040,55.93,78124.45,0.0,0.0,0.0,0.001]
[1777781550096,55.93,78125.79,0.0,0.0,0.0,0.001]
[1777781553529,55.93,78124.73,0.0,0.0,0.0,0.00099]
[1777781560166,55.93,78129.17,0.0,0.0,0.0,0.00099]
[1777781565201,55.93,78130.28,0.0,0.0,0.0,0.00098]
[1777781570551,55.93,78129.93,0.0,0.0,0.0,0.00099]
[1777781576278,55.93,78129.96,0.0,0.0,0.0,0.00099]
[1777781581313,55.93,78130.04,0.0,0.0,0.0,0.00099]
[1777781586347,55.93,78129.77,0.0,0.0,0.0,0.00099]
[1777781587589,55.93,78129.77,0.0,0.0,0.0,0.00099]
[1777781595411,55.93,78129.35,0.0,0.0,0.0,0.00099]
[1777781603440,55.93,78129.35,0.0,0.0,0.0,0.00099]
[1777781603449,55.93,78129.35,0.0,0.0,0.0,0.00099]
[1777781609509,55.93,78129.39,0.0,0.0,0.0,0.00099]
[1777781613564,55.93,78129.17,0.0,0.0,0.0,0.00098]
[1777781619580,55.93,78129.17,0.0,0.0,0.0,0.00098]
[1777781625622,55.93,78139.97,0.0,0.0,0.0,0.00096]
[1777781630657,55.93,78141.25,0.0,0.0,0.0,0.00096]
[1777781635693,55.93,78140.11,0.0,0.0,0.0,0.00096]
[1777781640743,55.93,78140.59,0.0,0.0,0.0,0.00096]
[1777781640765,55.93,78140.59,0.0,0.0,0.0,0.00096]
[1777781648783,55.93,78141.38,0.0,0.0,0.0,0.00096]
[1777781655868,55.93,78141.07,0.0,0.0,0.0,0.00096]
[1777781661875,55.93,78142.05,0.0,0.0,0.0,0.00096]
[1777781666910,55.93,78142.59,0.0,0.0,0.0,0.00096]
[1777781671945,55.93,78144.2,0.0,0.0,0.0,0.00095]
[1777781676980,55.93,78142.52,0.0,0.0,0.0,0.00095]
[1777781682015,55.93,78139.96,0.0,0.0,0.0,0.00096]
[1777781689064,55.93,78139.53,0.0,0.0,0.0,0.00096]
[1777781694099,55.93,78139.93,0.0,0.0,0.0,0.00096]
[1777781699133,55.93,78139.96,0.0,0.0,0.0,0.00096]
[1777781705177,55.93,78139.96,0.0,0.0,0.0,0.00096]
[1777781710212,55.93,78139.93,0.0,0.0,0.0,0.00096]
[1777781715247,55.93,78139.12,0.0,0.0,0.0,0.00096]
[1777781719275,55.93,78157.8,0.0,0.0,0.0,0.00093]
[1777781724044,55.93,78158.62,0.0,0.0,0.0,0.00092]
[1777781729345,55.93,78161.36,0.0,0.0,0.0,0.00092]
[1777781734379,55.93,78161.31,0.0,0.0,0.0,0.00091]
[1777781739415,55.93,78162.41,0.0,0.0,0.0,0.00091]
[1777781741089,55.93,78162.41,0.0,0.0,0.0,0.00091]
[1777781747471,55.93,78162.33,0.0,0.0,0.0,0.00091]
[1777781752506,55.93,78162.89,0.0,0.0,0.0,0.00091]
[1777781758087,55.93,78162.82,0.0,0.0,0.0,0.00091]
[1777781766604,55.93,78162.98,0.0,0.0,0.0,0.00091]
[1777781772646,55.93,78163.02,0.0,0.0,0.0,0.00091]
[1777781775098,55.93,78163.02,0.0,0.0,0.0,0.00091]
[1777781785860,55.93,78163.02,0.0,0.0,0.0,0.00091]
[1777781791779,55.93,78163.12,0.0,0.0,0.0,0.00091]
[1777781801850,55.93,78163.12,0.0,0.0,0.0,0.00091]
[1777781802860,55.93,78163.12,0.0,0.0,0.0,0.00091]
[1777781815952,55.93,78163.01,0.0,0.0,0.0,0.00091]
[1777781819885,55.93,78163.02,0.0,0.0,0.0,0.00091]
[1777781825757,55.93,78163.15,0.0,0.0,0.0,0.00091]
[1777781834078,55.93,78162.34,0.0,0.0,0.0,0.00091]
[1777781836909,55.93,78162.82,0.0,0.0,0.0,0.00091]
[1777781842134,55.93,78164.22,0.0,0.0,0.0,0.0009]
[1777781850189,55.93,78165.15,0.0,0.0,0.0,0.0009]
[1777781853949,55.93,78166.2,0.0,0.0,0.0,0.0009]
[1777781864291,55.93,78166.8,0.0,0.0,0.0,0.00089]
[1777781870970,55.93,78166.84,0.0,0.0,0.0,0.00089]
[1777781876375,55.93,78167.16,0.0,0.0,0.0,0.00089]
[1777781881410,55.93,78167.65,0.0,0.0,0.0,0.00089]
[1777781887989,55.93,78167.25,0.0,0.0,0.0,0.00089]
[1777781893495,55.93,78164.92,0.0,0.0,0.0,0.0009]
[1777781900543,55.93,78166.08,0.0,0.0,0.0,0.0009]
[1777781905030,55.93,78167.5,0.0,0.0,0.0,0.00089]
[1777781910613,55.93,78163.18,0.0,0.0,0.0,0.0009]
[1777781915648,55.93,78160.18,0.0,0.0,0.0,0.0009]
[1777781920683,55.93,78161.59,0.0,0.0,0.0,0.0009]
[1777781922068,55.93,78161.59,0.0,0.0,0.0,0.0009]
[1777781927731,55.93,78161.33,0.0,0.0,0.0,0.0009]
[1777781936795,55.93,78161.37,0.0,0.0,0.0,0.0009]
[1777781939095,55.93,78161.44,0.0,0.0,0.0,0.0009]
[1777781948878,55.93,78161.37,0.0,0.0,0.0,0.0009]
[1777781956112,55.93,78161.37,0.0,0.0,0.0,0.0009]
[1777781961970,55.93,78160.88,0.0,0.0,0.0,0.0009]
[1777781970676,55.93,78160.88,0.0,0.0,0.0,0.0009]
[1777781972445,55.93,78160.88,0.0,0.0,0.0,0.0009]
[1777781982112,55.93,78160.8,0.0,0.0,0.0,0.00089]
[1777781989161,55.93,78161.08,0.0,0.0,0.0,0.00089]
[1777781990165,55.93,78161.08,0.0,0.0,0.0,0.00089]
[1777781995203,55.93,78161.18,0.0,0.0,0.0,0.00089]
[1777782001244,55.93,78168.4,0.0,0.0,0.0,0.00088]
[1777782006280,55.93,78164.54,0.0,0.0,0.0,0.00089]
[1777782007185,55.93,78164.54,0.0,0.0,0.0,0.00089]
[1777782012322,55.93,78167.67,0.0,0.0,0.0,0.00088]
[1777782017357,55.93,78168.14,0.0,0.0,0.0,0.00088]
[1777782022392,55.93,78168.44,0.0,0.0,0.0,0.00088]
[1777782024260,55.93,78169.67,0.0,0.0,0.0,0.00088]
[1777782029441,55.93,78168.56,0.0,0.0,0.0,0.00088]
[1777782034475,55.93,78161.12,0.0,0.0,0.0,0.00089]
[1777782039511,55.93,78160.87,0.0,0.0,0.0,0.00089]
[1777782041300,55.93,78160.87,0.0,0.0,0.0,0.00089]
[1777782046308,55.93,78161.02,0.0,0.0,0.0,0.00089]
[1777782051595,55.93,78172.0,0.0,0.0,0.0,0.00087]
[1777782056630,55.93,78172.91,0.0,0.0,0.0,0.00087]
[1777782058330,55.93,78172.91,0.0,0.0,0.0,0.00087]
[1777782063681,55.93,78175.18,0.0,0.0,0.0,0.00086]
[1777782068715,55.93,78176.03,0.0,0.0,0.0,0.00086]
[1777782073751,55.93,78175.96,0.0,0.0,0.0,0.00086]
[1777782075362,55.93,78175.96,0.0,0.0,0.0,0.00086]
[1777782081807,55.93,78176.26,0.0,0.0,0.0,0.00086]
[1777782089863,55.93,78176.2,0.0,0.0,0.0,0.00086]
[1777782092374,55.93,78176.2,0.0,0.0,0.0,0.00086]
[1777782097919,55.93,78177.22,0.0,0.0,0.0,0.00086]
[1777782102954,55.93,78179.47,0.0,0.0,0.0,0.00085]
[1777782107989,55.93,78178.85,0.0,0.0,0.0,0.00085]
[1777782109398,55.93,78178.85,0.0,0.0,0.0,0.00085]
[1777782115038,55.93,78178.84,0.0,0.0,0.0,0.00085]
[1777782120073,55.93,78178.95,0.0,0.0,0.0,0.00085]
[1777782125108,55.93,78179.26,0.0,0.0,0.0,0.00085]
[1777782126442,55.93,78179.26,0.0,0.0,0.0,0.00085]
[1777782132157,55.93,78185.3,0.0,0.0,0.0,0.00084]
[1777782137192,55.93,78186.26,0.0,0.0,0.0,0.00084]
[1777782143465,55.93,78186.3,0.0,0.0,0.0,0.00084]
[1777782149276,55.93,78186.16,0.0,0.0,0.0,0.00084]
[1777782156325,55.93,78186.31,0.0,0.0,0.0,0.00084]
[1777782160470,55.93,78186.35,0.0,0.0,0.0,0.00084]
[1777782166395,55.93,78186.72,0.0,0.0,0.0,0.00084]
[1777782171429,55.93,78187.18,0.0,0.0,0.0,0.00084]
[1777782176465,55.93,78187.14,0.0,0.0,0.0,0.00084]
[1777782177475,55.93,78187.14,0.0,0.0,0.0,0.00084]
[1777782183514,55.93,78187.37,0.0,0.0,0.0,0.00084]
[1777782189556,55.93,78190.55,0.0,0.0,0.0,0.00083]
[1777782194516,55.93,78190.83,0.0,0.0,0.0,0.00083]
[1777782199626,55.93,78191.69,0.0,0.0,0.0,0.00083]
[1777782204664,55.93,78192.5,0.0,0.0,0.0,0.00083]
[1777782209699,55.93,78193.87,0.0,0.0,0.0,0.00083]
[1777782211537,55.93,78193.87,0.0,0.0,0.0,0.00083]
[1777782216748,55.93,78194.48,0.0,0.0,0.0,0.00082]
[1777782222790,55.93,78194.21,0.0,0.0,0.0,0.00082]
[1777782228576,55.93,78194.58,0.0,0.0,0.0,0.00082]
[1777782233868,55.93,78195.2,0.0,0.0,0.0,0.00082]
[1777782238902,55.93,78197.29,0.0,0.0,0.0,0.00082]
[1777782245616,55.93,78196.68,0.0,0.0,0.0,0.00082]
[1777782255015,55.93,78197.84,0.0,0.0,0.0,0.00081]
[1777782260519,55.93,78200.73,0.0,0.0,0.0,0.00081]
[1777782262645,55.93,78201.19,0.0,0.0,0.0,0.00081]
[1777782274156,55.93,78200.12,0.0,0.0,0.0,0.00081]
[1777782279676,55.93,78201.43,0.0,0.0,0.0,0.0008]
[1777782290268,55.93,78204.81,0.0,0.0,0.0,0.0008]
[1777782295303,55.93,78209.02,0.0,0.0,0.0,0.00079]
[1777782296713,55.93,78209.02,0.0,0.0,0.0,0.00079]
[1777782302352,55.93,78210.85,0.0,0.0,0.0,0.00079]
[1777782313757,55.93,78210.96,0.0,0.0,0.0,0.00079]
[1777782327527,55.93,78211.43,0.0,0.0,0.0,0.00079]
[1777782330753,55.93,78215.77,0.0,0.0,0.0,0.00078]
[1777782340618,55.93,78209.6,0.0,0.0,0.0,0.00079]
[1777782345653,55.93,78197.55,0.0,0.0,0.0,0.0008]
[1777782347793,55.93,78196.68,0.0,0.0,0.0,0.00081]
[1777782355723,55.93,78195.03,0.0,0.0,0.0,0.00081]
[1777782362772,55.93,78193.26,0.0,0.0,0.0,0.00081]
[1777782364829,55.93,78192.58,0.0,0.0,0.0,0.00081]
[1777782374859,55.93,78202.54,0.0,0.0,0.0,0.0008]
[1777782379894,55.93,78206.05,0.0,0.0,0.0,0.00079]
[1777782381875,55.93,78206.05,0.0,0.0,0.0,0.00079]
[1777782386943,55.93,78208.88,0.0,0.0,0.0,0.00079]
[1777782391978,55.93,78210.02,0.0,0.0,0.0,0.00078]
[1777782398020,55.93,78210.67,0.0,0.0,0.0,0.00078]
[1777782398910,55.93,78210.67,0.0,0.0,0.0,0.00078]
[1777782405440,55.93,78212.06,0.0,0.0,0.0,0.00078]
[1777782415945,55.93,78213.13,0.0,0.0,0.0,0.00078]
[1777782422190,55.93,78213.28,0.0,0.0,0.0,0.00078]
[1777782427225,55.93,78213.25,0.0,0.0,0.0,0.00078]
[1777782432259,55.93,78213.57,0.0,0.0,0.0,0.00078]
[1777782432949,55.93,78213.57,0.0,0.0,0.0,0.00078]
[1777782438301,55.93,78213.52,0.0,0.0,0.0,0.00078]
[1777782443337,55.93,78213.23,0.0,0.0,0.0,0.00078]
[1777782449959,55.93,78213.16,0.0,0.0,0.0,0.00078]
[1777782457435,55.93,78215.17,0.0,0.0,0.0,0.00077]
[1777782463476,55.93,78217.49,0.0,0.0,0.0,0.00077]
[1777782466993,55.93,78216.66,0.0,0.0,0.0,0.00077]
[1777782474554,55.93,78217.0,0.0,0.0,0.0,0.00077]
[1777782480596,55.93,78221.58,0.0,0.0,0.0,0.00076]
[1777782484012,55.93,78223.56,0.0,0.0,0.0,0.00076]
[1777782489659,55.93,78223.53,0.0,0.0,0.0,0.00076]
[1777782494694,55.93,78225.1,0.0,0.0,0.0,0.00076]
[1777782499729,55.93,78227.85,0.0,0.0,0.0,0.00075]
[1777782501052,55.93,78227.81,0.0,0.0,0.0,0.00075]
[1777782506777,55.93,78229.39,0.0,0.0,0.0,0.00075]
[1777782511813,55.93,78220.17,0.0,0.0,0.0,0.00076]
[1777782516848,55.93,78219.07,0.0,0.0,0.0,0.00076]
[1777782518074,55.93,78220.17,0.0,0.0,0.0,0.00076]
[1777782523897,55.93,78214.58,0.0,0.0,0.0,0.00077]
[1777782535114,55.93,78213.75,0.0,0.0,0.0,0.00077]
[1777782541022,55.93,78215.02,0.0,0.0,0.0,0.00077]
[1777782547064,55.93,78215.3,0.0,0.0,0.0,0.00076]
[1777782552149,55.93,78215.37,0.0,0.0,0.0,0.00076]
[1777782558141,55.93,78215.8,0.0,0.0,0.0,0.00076]
[1777782569169,55.93,78214.91,0.0,0.0,0.0,0.00077]
[1777782582310,55.93,78214.37,0.0,0.0,0.0,0.00076]
[1777782586183,55.93,78215.59,0.0,0.0,0.0,0.00076]
[1777782597711,55.93,78214.35,0.0,0.0,0.0,0.00076]
[1777782597734,55.93,78214.35,0.0,0.0,0.0,0.00076]
[1777782607484,55.93,78214.6,0.0,0.0,0.0,0.00076]
[1777782611723,55.93,78214.68,0.0,0.0,0.0,0.00076]
[1777782618562,55.93,78214.72,0.0,0.0,0.0,0.00076]
[1777782623597,55.93,78216.76,0.0,0.0,0.0,0.00076]
[1777782628759,55.93,78217.47,0.0,0.0,0.0,0.00076]
[1777782634674,55.93,78225.04,0.0,0.0,0.0,0.00074]
[1777782639709,55.93,78217.14,0.0,0.0,0.0,0.00075]
[1777782644743,55.93,78216.51,0.0,0.0,0.0,0.00075]
[1777782645877,55.93,78216.51,0.0,0.0,0.0,0.00075]
[1777782653807,55.93,78216.57,0.0,0.0,0.0,0.00075]
[1777782658842,55.93,78216.48,0.0,0.0,0.0,0.00075]
[1777782662909,55.93,78216.49,0.0,0.0,0.0,0.00075]
[1777782668912,55.93,78216.54,0.0,0.0,0.0,0.00075]
[1777782674956,55.93,78216.63,0.0,0.0,0.0,0.00075]
[1777782679919,55.93,78220.13,0.0,0.0,0.0,0.00075]
[1777782687040,55.93,78220.61,0.0,0.0,0.0,0.00075]
[1777782692075,55.93,78223.71,0.0,0.0,0.0,0.00074]
[1777782696958,55.93,78225.91,0.0,0.0,0.0,0.00074]
[1777782702146,55.93,78227.31,0.0,0.0,0.0,0.00073]
[1777782709195,55.93,78227.78,0.0,0.0,0.0,0.00073]
[1777782714001,55.93,78227.63,0.0,0.0,0.0,0.00073]
[1777782719265,55.93,78221.73,0.0,0.0,0.0,0.00074]
[1777782724300,55.93,78214.35,0.0,0.0,0.0,0.00075]
[1777782729335,55.93,78209.04,0.0,0.0,0.0,0.00076]
[1777782731055,55.93,78209.04,0.0,0.0,0.0,0.00076]
[1777782736384,55.93,78206.0,0.0,0.0,0.0,0.00076]
[1777782741420,55.93,78207.6,0.0,0.0,0.0,0.00076]
[1777782746455,55.93,78206.82,0.0,0.0,0.0,0.00076]
[1777782748098,55.93,78206.82,0.0,0.0,0.0,0.00076]
[1777782753503,55.93,78206.99,0.0,0.0,0.0,0.00076]
[1777782761560,55.93,78206.71,0.0,0.0,0.0,0.00076]
[1777782765130,55.93,78206.71,0.0,0.0,0.0,0.00076]
[1777782771630,55.93,78206.79,0.0,0.0,0.0,0.00076]
[1777782778679,55.93,78205.29,0.0,0.0,0.0,0.00076]
[1777782782179,55.93,78205.29,0.0,0.0,0.0,0.00076]
[1777782791633,55.93,78204.91,0.0,0.0,0.0,0.00076]
[1777782792764,55.93,78204.91,0.0,0.0,0.0,0.00076]
[1777782797812,55.93,78205.19,0.0,0.0,0.0,0.00076]
[1777782803598,55.93,78205.19,0.0,0.0,0.0,0.00076]
[1777782803605,55.93,78205.19,0.0,0.0,0.0,0.00076]
[1777782812042,55.93,78205.15,0.0,0.0,0.0,0.00076]
[1777782816213,55.93,78205.22,0.0,0.0,0.0,0.00075]
[1777782821982,55.93,78205.17,0.0,0.0,0.0,0.00075]
[1777782827017,55.93,78204.63,0.0,0.0,0.0,0.00076]
[1777782832052,55.93,78204.91,0.0,0.0,0.0,0.00075]
[1777782833233,55.93,78204.91,0.0,0.0,0.0,0.00075]
[1777782839100,55.93,78205.4,0.0,0.0,0.0,0.00075]
[1777782844136,55.93,78205.72,0.0,0.0,0.0,0.00075]
[1777782850253,55.93,78205.6,0.0,0.0,0.0,0.00075]
[1777782857227,55.93,78205.5,0.0,0.0,0.0,0.00075]
[1777782863268,55.93,78205.5,0.0,0.0,0.0,0.00075]
[1777782867275,55.93,78205.71,0.0,0.0,0.0,0.00075]
[1777782873339,55.93,78205.75,0.0,0.0,0.0,0.00075]
[1777782878025,55.93,78205.75,0.0,0.0,0.0,0.00075]
[1777782886660,55.93,78205.71,0.0,0.0,0.0,0.00075]
[1777782892809,55.93,78205.71,0.0,0.0,0.0,0.00075]
[1777782898711,55.93,78205.79,0.0,0.0,0.0,0.00075]
[1777782909826,55.93,78206.02,0.0,0.0,0.0,0.00075]
[1777782918654,55.93,78206.63,0.0,0.0,0.0,0.00075]
[1777782926865,55.93,78206.56,0.0,0.0,0.0,0.00075]
[1777782932752,55.93,78197.4,0.0,0.0,0.0,0.00076]
[1777782937787,55.93,78195.63,0.0,0.0,0.0,0.00076]
[1777782942821,55.93,78194.15,0.0,0.0,0.0,0.00076]
[1777782943887,55.93,78194.15,0.0,0.0,0.0,0.00076]
[1777782949872,55.93,78193.55,0.0,0.0,0.0,0.00076]
[1777782954905,55.93,78193.18,0.0,0.0,0.0,0.00076]
[1777782960011,55.93,78193.21,0.0,0.0,0.0,0.00076]
[1777782960021,55.93,78193.21,0.0,0.0,0.0,0.00076]
[1777782965984,55.93,78194.01,0.0,0.0,0.0,0.00076]
[1777782971018,55.93,78196.2,0.0,0.0,0.0,0.00076]
[1777782976054,55.93,78202.08,0.0,0.0,0.0,0.00075]
[1777782977929,55.93,78201.98,0.0,0.0,0.0,0.00075]
[1777782983107,55.93,78199.88,0.0,0.0,0.0,0.00075]
[1777782990156,55.93,78198.74,0.0,0.0,0.0,0.00075]
[1777782994949,55.93,78198.46,0.0,0.0,0.0,0.00075]
[1777783001339,55.93,78198.51,0.0,0.0,0.0,0.00075]
[1777783009289,55.93,78200.49,0.0,0.0,0.0,0.00075]
[1777783011979,55.93,78199.95,0.0,0.0,0.0,0.00075]
[1777783022309,55.93,78199.77,0.0,0.0,0.0,0.00075]
[1777783022317,55.93,78199.77,0.0,0.0,0.0,0.00075]
[1777783027414,55.93,78198.63,0.0,0.0,0.0,0.00075]
[1777783033457,55.93,78197.89,0.0,0.0,0.0,0.00075]
[1777783037507,55.93,78197.79,0.0,0.0,0.0,0.00075]
[1777783047555,55.93,78197.68,0.0,0.0,0.0,0.00075]
[1777783054545,55.93,78197.75,0.0,0.0,0.0,0.00075]
[1777783064019,55.93,78198.68,0.0,0.0,0.0,0.00074]
[1777783065167,55.93,78198.68,0.0,0.0,0.0,0.00074]
[1777783068702,55.93,78216.74,0.0,0.0,0.0,0.00072]
[1777783073737,55.93,78217.53,0.0,0.0,0.0,0.00072]
[1777783080095,55.93,78217.68,0.0,0.0,0.0,0.00072]
[1777783089848,55.93,78209.06,0.0,0.0,0.0,0.00073]
[1777783094884,55.93,78209.24,0.0,0.0,0.0,0.00073]
[1777783097115,55.93,78209.24,0.0,0.0,0.0,0.00073]
[1777783102940,55.93,78209.28,0.0,0.0,0.0,0.00073]
[1777783107975,55.93,78209.38,0.0,0.0,0.0,0.00073]
[1777783114112,55.93,78208.96,0.0,0.0,0.0,0.00073]
[1777783123079,55.93,78209.18,0.0,0.0,0.0,0.00073]
[1777783130050,55.93,78209.21,0.0,0.0,0.0,0.00073]
[1777783131120,55.93,78209.21,0.0,0.0,0.0,0.00073]
[1777783139192,55.93,78209.0,0.0,0.0,0.0,0.00073]
[1777783145234,55.93,78209.87,0.0,0.0,0.0,0.00072]
[1777783148135,55.93,78209.34,0.0,0.0,0.0,0.00073]
[1777783155304,55.93,78209.52,0.0,0.0,0.0,0.00073]
[1777783160339,55.93,78209.12,0.0,0.0,0.0,0.00073]
[1777783165177,55.93,78208.87,0.0,0.0,0.0,0.00073]
[1777783170409,55.93,78208.87,0.0,0.0,0.0,0.00073]
[1777783175443,55.93,78208.87,0.0,0.0,0.0,0.00072]
[1777783181486,55.93,78208.94,0.0,0.0,0.0,0.00072]
[1777783182215,55.93,78208.94,0.0,0.0,0.0,0.00072]
[1777783191290,55.93,78208.94,0.0,0.0,0.0,0.00072]
[1777783192539,55.93,78208.94,0.0,0.0,0.0,0.00072]
[1777783198605,55.93,78208.87,0.0,0.0,0.0,0.00072]
[1777783203640,55.93,78209.15,0.0,0.0,0.0,0.00072]
[1777783207746,55.93,78208.89,0.0,0.0,0.0,0.00072]
[1777783212946,55.93,78208.93,0.0,0.0,0.0,0.00072]
[1777783219752,55.93,78209.05,0.0,0.0,0.0,0.00072]
[1777783224780,55.93,78209.21,0.0,0.0,0.0,0.00072]
[1777783232072,55.93,78209.21,0.0,0.0,0.0,0.00072]
[1777783240907,55.93,78209.21,0.0,0.0,0.0,0.00072]
[1777783241800,55.93,78209.21,0.0,0.0,0.0,0.00072]
[1777783246948,55.93,78197.38,0.0,0.0,0.0,0.00073]
[1777783258845,55.93,78195.52,0.0,0.0,0.0,0.00073]
[1777783264068,55.93,78195.72,0.0,0.0,0.0,0.00073]
[1777783270109,55.93,78195.7,0.0,0.0,0.0,0.00073]
[1777783275145,55.93,78195.43,0.0,0.0,0.0,0.00073]
[1777783275846,55.93,78195.43,0.0,0.0,0.0,0.00073]
[1777783282195,55.93,78195.64,0.0,0.0,0.0,0.00073]
[1777783291061,55.93,78195.63,0.0,0.0,0.0,0.00073]
[1777783291081,55.93,78195.63,0.0,0.0,0.0,0.00073]
[1777783296293,55.93,78195.74,0.0,0.0,0.0,0.00073]
[1777783301350,55.93,78195.29,0.0,0.0,0.0,0.00073]
[1777783307544,55.93,78195.34,0.0,0.0,0.0,0.00073]
[1777783313412,55.93,78194.99,0.0,0.0,0.0,0.00073]
[1777783318351,55.93,78194.82,0.0,0.0,0.0,0.00073]
[1777783327691,55.93,78195.02,0.0,0.0,0.0,0.00073]
[1777783328938,55.93,78195.02,0.0,0.0,0.0,0.00073]
[1777783334444,55.93,78195.02,0.0,0.0,0.0,0.00073]
[1777783341612,55.93,78194.69,0.0,0.0,0.0,0.00073]
[1777783343874,55.93,78194.89,0.0,0.0,0.0,0.00073]
[1777783355710,55.93,78194.86,0.0,0.0,0.0,0.00073]
[1777783360884,55.93,78194.86,0.0,0.0,0.0,0.00073]
[1777783367794,55.93,78194.93,0.0,0.0,0.0,0.00073]
[1777783372829,55.93,78194.69,0.0,0.0,0.0,0.00073]
[1777783377890,55.93,78194.73,0.0,0.0,0.0,0.00073]
[1777783383906,55.93,78191.69,0.0,0.0,0.0,0.00073]
[1777783389949,55.93,78191.62,0.0,0.0,0.0,0.00073]
[1777783394916,55.93,78191.33,0.0,0.0,0.0,0.00073]
[1777783403039,55.93,78187.0,0.0,0.0,0.0,0.00074]
[1777783409082,55.93,78186.9,0.0,0.0,0.0,0.00074]
[1777783411940,55.93,78186.79,0.0,0.0,0.0,0.00074]
[1777783417138,55.93,78186.97,0.0,0.0,0.0,0.00073]
[1777783423181,55.93,78187.01,0.0,0.0,0.0,0.00073]
[1777783428953,55.93,78187.04,0.0,0.0,0.0,0.00073]
[1777783434258,55.93,78186.85,0.0,0.0,0.0,0.00073]
[1777783439677,55.93,78186.89,0.0,0.0,0.0,0.00073]
[1777783439683,55.93,78186.89,0.0,0.0,0.0,0.00073]
[1777783445335,55.93,78185.66,0.0,0.0,0.0,0.00073]
[1777783450571,55.93,78185.73,0.0,0.0,0.0,0.00073]
[1777783450580,55.93,78185.73,0.0,0.0,0.0,0.00073]
[1777783456412,55.93,78185.57,0.0,0.0,0.0,0.00073]
[1777783461446,55.93,78183.67,0.0,0.0,0.0,0.00074]
[1777783463024,55.93,78183.67,0.0,0.0,0.0,0.00074]
[1777783475546,55.93,78183.49,0.0,0.0,0.0,0.00073]
[1777783480052,55.93,78183.2,0.0,0.0,0.0,0.00073]
[1777783487630,55.93,78182.82,0.0,0.0,0.0,0.00073]
[1777783495685,55.93,78182.49,0.0,0.0,0.0,0.00073]
[1777783497077,55.93,78182.49,0.0,0.0,0.0,0.00073]
[1777783508777,55.93,78182.79,0.0,0.0,0.0,0.00073]
[1777783514083,55.93,78182.79,0.0,0.0,0.0,0.00073]
[1777783521869,55.93,78187.21,0.0,0.0,0.0,0.00073]
[1777783526904,55.93,78187.32,0.0,0.0,0.0,0.00073]
[1777783531120,55.93,78180.8,0.0,0.0,0.0,0.00074]
[1777783536974,55.93,78182.68,0.0,0.0,0.0,0.00073]
[1777783542008,55.93,78182.42,0.0,0.0,0.0,0.00073]
[1777783547048,55.93,78181.43,0.0,0.0,0.0,0.00073]
[1777783548157,55.93,78181.43,0.0,0.0,0.0,0.00073]
[1777783555660,55.93,78181.48,0.0,0.0,0.0,0.00073]
[1777783564814,55.93,78181.31,0.0,0.0,0.0,0.00073]
[1777783565195,55.93,78181.31,0.0,0.0,0.0,0.00073]
[1777783570208,55.93,78181.08,0.0,0.0,0.0,0.00073]
[1777783580279,55.93,78181.08,0.0,0.0,0.0,0.00073]
[1777783582224,55.93,78181.08,0.0,0.0,0.0,0.00073]
[1777783588335,55.93,78180.64,0.0,0.0,0.0,0.00073]
[1777783595384,55.93,78179.71,0.0,0.0,0.0,0.00073]
[1777783599248,55.93,78179.82,0.0,0.0,0.0,0.00073]
[1777783613511,55.93,78179.95,0.0,0.0,0.0,0.00073]
[1777783615576,55.93,78179.95,0.0,0.0,0.0,0.00073]
[1777783624741,55.93,78179.95,0.0,0.0,0.0,0.00073]
[1777783625988,55.93,78179.95,0.0,0.0,0.0,0.00073]
[1777783631637,55.93,78186.73,0.0,0.0,0.0,0.00072]
[1777783636671,55.93,78183.61,0.0,0.0,0.0,0.00072]
[1777783641848,55.93,78183.46,0.0,0.0,0.0,0.00072]
[1777783647748,55.93,78182.14,0.0,0.0,0.0,0.00072]
[1777783652784,55.93,78181.94,0.0,0.0,0.0,0.00072]
[1777783658882,55.93,78181.88,0.0,0.0,0.0,0.00072]
[1777783666882,55.93,78181.85,0.0,0.0,0.0,0.00072]
[1777783669242,55.93,78181.88,0.0,0.0,0.0,0.00072]
[1777783676952,55.93,78181.85,0.0,0.0,0.0,0.00072]
[1777783684425,55.93,78181.06,0.0,0.0,0.0,0.00072]
[1777783690043,55.93,78181.13,0.0,0.0,0.0,0.00072]
[1777783697092,55.93,78181.09,0.0,0.0,0.0,0.00072]
[1777783701463,55.93,78181.09,0.0,0.0,0.0,0.00072]
[1777783707162,55.93,78181.09,0.0,0.0,0.0,0.00072]
[1777783714211,55.93,78180.87,0.0,0.0,0.0,0.00072]
[1777783718490,55.93,78180.6,0.0,0.0,0.0,0.00072]
[1777783724281,55.93,78177.26,0.0,0.0,0.0,0.00072]
[1777783729317,55.93,78175.97,0.0,0.0,0.0,0.00072]
[1777783734352,55.93,78167.28,0.0,0.0,0.0,0.00073]
[1777783735523,55.93,78167.28,0.0,0.0,0.0,0.00073]
[1777783741401,55.93,78162.3,0.0,0.0,0.0,0.00074]
[1777783746436,55.93,78160.94,0.0,0.0,0.0,0.00074]
[1777783751472,55.93,78160.12,0.0,0.0,0.0,0.00074]
[1777783752565,55.93,78160.12,0.0,0.0,0.0,0.00074]
[1777783758520,55.93,78149.66,0.0,0.0,0.0,0.00076]
[1777783763556,55.93,78145.32,0.0,0.0,0.0,0.00076]
[1777783769601,55.93,78145.07,0.0,0.0,0.0,0.00076]
[1777783775640,55.93,78145.73,0.0,0.0,0.0,0.00076]
[1777783780782,55.93,78145.82,0.0,0.0,0.0,0.00076]
[1777783780790,55.93,78145.82,0.0,0.0,0.0,0.00076]
[1777783792759,55.93,78144.35,0.0,0.0,0.0,0.00076]
[1777783795137,55.93,78144.06,0.0,0.0,0.0,0.00076]
[1777783802828,55.93,78143.48,0.0,0.0,0.0,0.00076]
[1777783807863,55.93,78143.67,0.0,0.0,0.0,0.00076]
[1777783812174,55.93,78143.77,0.0,0.0,0.0,0.00076]
[1777783821964,55.93,78143.38,0.0,0.0,0.0,0.00076]
[1777783829183,55.93,78143.38,0.0,0.0,0.0,0.00076]
[1777783835055,55.93,78143.48,0.0,0.0,0.0,0.00076]
[1777783841097,55.93,78143.24,0.0,0.0,0.0,0.00076]
[1777783846218,55.93,78143.2,0.0,0.0,0.0,0.00076]
[1777783852174,55.93,78143.49,0.0,0.0,0.0,0.00076]
[1777783863256,55.93,78143.45,0.0,0.0,0.0,0.00076]
[1777783871191,55.93,78143.45,0.0,0.0,0.0,0.00076]
[1777783877349,55.93,78143.34,0.0,0.0,0.0,0.00076]
[1777783880281,55.93,78143.34,0.0,0.0,0.0,0.00076]
[1777783885399,55.93,78143.23,0.0,0.0,0.0,0.00076]
[1777783897309,55.93,78143.52,0.0,0.0,0.0,0.00075]
[1777783902438,55.93,78143.63,0.0,0.0,0.0,0.00075]
[1777783911589,55.93,78143.56,0.0,0.0,0.0,0.00075]
[1777783914345,55.93,78143.59,0.0,0.0,0.0,0.00075]
[1777783923675,55.93,78151.71,0.0,0.0,0.0,0.00074]
[1777783931384,55.93,78151.78,0.0,0.0,0.0,0.00074]
[1777783936767,55.93,78151.77,0.0,0.0,0.0,0.00074]
[1777783945177,55.93,78156.43,0.0,0.0,0.0,0.00073]
[1777783945187,55.93,78156.43,0.0,0.0,0.0,0.00073]
[1777783950865,55.93,78156.91,0.0,0.0,0.0,0.00073]
[1777783955900,55.93,78157.12,0.0,0.0,0.0,0.00073]
[1777783956945,55.93,78157.12,0.0,0.0,0.0,0.00073]
[1777783962949,55.93,78156.88,0.0,0.0,0.0,0.00073]
[1777783967983,55.93,78158.5,0.0,0.0,0.0,0.00073]
[1777783973020,55.93,78162.57,0.0,0.0,0.0,0.00072]
[1777783973985,55.93,78162.57,0.0,0.0,0.0,0.00072]
[1777783979062,55.93,78162.67,0.0,0.0,0.0,0.00072]
[1777783984098,55.93,78162.7,0.0,0.0,0.0,0.00072]
[1777783991005,55.93,78162.67,0.0,0.0,0.0,0.00072]
[1777783996180,55.93,78165.96,0.0,0.0,0.0,0.00072]
[1777784002224,55.93,78170.27,0.0,0.0,0.0,0.00071]
[1777784008051,55.93,78170.64,0.0,0.0,0.0,0.00071]
[1777784013300,55.93,78170.33,0.0,0.0,0.0,0.00071]
[1777784019343,55.93,78170.47,0.0,0.0,0.0,0.00071]
[1777784024378,55.93,78169.97,0.0,0.0,0.0,0.00071]
[1777784025090,55.93,78169.97,0.0,0.0,0.0,0.00071]
[1777784031427,55.93,78169.73,0.0,0.0,0.0,0.00071]
[1777784037469,55.93,78170.18,0.0,0.0,0.0,0.00071]
[1777784042104,55.93,78170.17,0.0,0.0,0.0,0.00071]
[1777784051566,55.93,78170.13,0.0,0.0,0.0,0.00071]
[1777784059117,55.93,78169.61,0.0,0.0,0.0,0.00071]
[1777784070700,55.93,78169.83,0.0,0.0,0.0,0.00071]
[1777784076155,55.93,78169.83,0.0,0.0,0.0,0.00071]
[1777784081777,55.93,78168.0,0.0,0.0,0.0,0.00071]
[1777784091847,55.93,78168.0,0.0,0.0,0.0,0.00071]
[1777784093164,55.93,78168.0,0.0,0.0,0.0,0.00071]
[1777784101917,55.93,78168.13,0.0,0.0,0.0,0.00071]
[1777784110187,55.93,78168.13,0.0,0.0,0.0,0.00071]
[1777784118029,55.93,78168.1,0.0,0.0,0.0,0.00071]
[1777784127225,55.93,78167.9,0.0,0.0,0.0,0.00071]
[1777784133134,55.93,78168.09,0.0,0.0,0.0,0.0007]
[1777784138168,55.93,78167.58,0.0,0.0,0.0,0.0007]
[1777784143203,55.93,78166.61,0.0,0.0,0.0,0.0007]
[1777784144247,55.93,78166.61,0.0,0.0,0.0,0.0007]
[1777784158257,55.93,78163.59,0.0,0.0,0.0,0.00071]
[1777784158270,55.93,78163.59,0.0,0.0,0.0,0.00071]
[1777784163344,55.93,78163.48,0.0,0.0,0.0,0.00071]
[1777784169827,55.93,78162.72,0.0,0.0,0.0,0.00071]
[1777784175428,55.93,78150.56,0.0,0.0,0.0,0.00072]
[1777784180463,55.93,78146.73,0.0,0.0,0.0,0.00073]
[1777784186859,55.93,78146.58,0.0,0.0,0.0,0.00073]
[1777784195568,55.93,78146.92,0.0,0.0,0.0,0.00072]
[1777784201609,55.93,78146.03,0.0,0.0,0.0,0.00073]
[1777784203872,55.93,78146.07,0.0,0.0,0.0,0.00073]
[1777784209666,55.93,78148.6,0.0,0.0,0.0,0.00072]
[1777784215708,55.93,78149.8,0.0,0.0,0.0,0.00072]
[1777784220913,55.93,78150.27,0.0,0.0,0.0,0.00072]
[1777784232072,55.93,78153.78,0.0,0.0,0.0,0.00071]
[1777784232080,55.93,78153.78,0.0,0.0,0.0,0.00071]
[1777784241890,55.93,78153.49,0.0,0.0,0.0,0.00072]
[1777784246433,55.93,78153.65,0.0,0.0,0.0,0.00072]
[1777784252967,55.93,78154.24,0.0,0.0,0.0,0.00071]
[1777784258002,55.93,78155.24,0.0,0.0,0.0,0.00071]
[1777784263452,55.93,78156.0,0.0,0.0,0.0,0.00071]
[1777784269081,55.93,78155.85,0.0,0.0,0.0,0.00071]
[1777784275124,55.93,78155.68,0.0,0.0,0.0,0.00071]
[1777784280473,55.93,78155.68,0.0,0.0,0.0,0.00071]
[1777784287208,55.93,78155.71,0.0,0.0,0.0,0.00071]
[1777784296270,55.93,78155.85,0.0,0.0,0.0,0.00071]
[1777784297510,55.93,78155.85,0.0,0.0,0.0,0.00071]
[1777784303319,55.93,78159.56,0.0,0.0,0.0,0.0007]
[1777784309362,55.93,78160.2,0.0,0.0,0.0,0.0007]
[1777784314554,55.93,78159.97,0.0,0.0,0.0,0.0007]
[1777784321456,55.93,78159.93,0.0,0.0,0.0,0.0007]
[1777784327499,55.93,78159.97,0.0,0.0,0.0,0.0007]
[1777784331574,55.93,78159.97,0.0,0.0,0.0,0.0007]
[1777784337569,55.93,78152.96,0.0,0.0,0.0,0.00071]
[1777784342604,55.93,78152.32,0.0,0.0,0.0,0.00071]
[1777784347639,55.93,78154.67,0.0,0.0,0.0,0.0007]
[1777784348621,55.93,78154.67,0.0,0.0,0.0,0.0007]
[1777784353681,55.93,78155.13,0.0,0.0,0.0,0.0007]
[1777784359723,55.93,78154.5,0.0,0.0,0.0,0.0007]
[1777784365649,55.93,78154.7,0.0,0.0,0.0,0.0007]
[1777784371807,55.93,78154.48,0.0,0.0,0.0,0.0007]
[1777784379863,55.93,78155.28,0.0,0.0,0.0,0.0007]
[1777784382661,55.93,78159.88,0.0,0.0,0.0,0.00069]
[1777784387919,55.93,78162.47,0.0,0.0,0.0,0.00069]
[1777784392953,55.93,78162.4,0.0,0.0,0.0,0.00069]
[1777784397990,55.93,78162.81,0.0,0.0,0.0,0.00069]
[1777784399691,55.93,78162.81,0.0,0.0,0.0,0.00069]
[1777784405042,55.93,78156.17,0.0,0.0,0.0,0.0007]
[1777784411353,55.93,78156.17,0.0,0.0,0.0,0.0007]
[1777784411368,55.93,78156.17,0.0,0.0,0.0,0.0007]
[1777784418133,55.93,78156.23,0.0,0.0,0.0,0.0007]
[1777784423168,55.93,78156.68,0.0,0.0,0.0,0.0007]
[1777784425233,55.93,78156.64,0.0,0.0,0.0,0.0007]
[1777784433240,55.93,78158.99,0.0,0.0,0.0,0.00069]
[1777784439283,55.93,78166.62,0.0,0.0,0.0,0.00068]
[1777784442292,55.93,78166.62,0.0,0.0,0.0,0.00068]
[1777784448345,55.93,78167.84,0.0,0.0,0.0,0.00068]
[1777784453380,55.93,78169.64,0.0,0.0,0.0,0.00068]
[1777784459331,55.93,78171.61,0.0,0.0,0.0,0.00067]
[1777784468140,55.93,78171.57,0.0,0.0,0.0,0.00067]
[1777784469343,55.93,78171.57,0.0,0.0,0.0,0.00067]
[1777784477548,55.93,78172.6,0.0,0.0,0.0,0.00067]
[1777784483591,55.93,78172.75,0.0,0.0,0.0,0.00067]
[1777784484865,55.93,78172.75,0.0,0.0,0.0,0.00067]
[1777784490643,55.93,78176.82,0.0,0.0,0.0,0.00067]
[1777784496685,55.93,78177.18,0.0,0.0,0.0,0.00066]
[1777784501903,55.93,78177.51,0.0,0.0,0.0,0.00066]
[1777784507762,55.93,78178.29,0.0,0.0,0.0,0.00066]
[1777784512797,55.93,78177.08,0.0,0.0,0.0,0.00066]
[1777784518923,55.93,78177.24,0.0,0.0,0.0,0.00066]
[1777784525888,55.93,78177.06,0.0,0.0,0.0,0.00066]
[1777784531930,55.93,78178.14,0.0,0.0,0.0,0.00066]
[1777784535960,55.93,78177.72,0.0,0.0,0.0,0.00066]
[1777784542000,55.93,78178.91,0.0,0.0,0.0,0.00066]
[1777784547035,55.93,78185.1,0.0,0.0,0.0,0.00065]
[1777784552997,55.93,78185.4,0.0,0.0,0.0,0.00065]
[1777784562140,55.93,78189.17,0.0,0.0,0.0,0.00064]
[1777784568182,55.93,78191.5,0.0,0.0,0.0,0.00064]
[1777784570012,55.93,78191.5,0.0,0.0,0.0,0.00064]
[1777784578761,55.93,78194.76,0.0,0.0,0.0,0.00064]
[1777784587029,55.93,78194.73,0.0,0.0,0.0,0.00064]
[1777784598393,55.93,78197.92,0.0,0.0,0.0,0.00063]
[1777784604050,55.93,78205.46,0.0,0.0,0.0,0.00062]
[1777784613503,55.93,78208.01,0.0,0.0,0.0,0.00062]
[1777784618539,55.93,78209.26,0.0,0.0,0.0,0.00062]
[1777784621094,55.93,78209.52,0.0,0.0,0.0,0.00062]
[1777784626595,55.93,78209.67,0.0,0.0,0.0,0.00062]
[1777784636664,55.93,78202.21,0.0,0.0,0.0,0.00062]
[1777784638125,55.93,78202.21,0.0,0.0,0.0,0.00062]
[1777784647742,55.93,78199.9,0.0,0.0,0.0,0.00063]
[1777784652778,55.93,78212.58,0.0,0.0,0.0,0.00061]
[1777784655163,55.93,78212.58,0.0,0.0,0.0,0.00061]
[1777784664861,55.93,78215.37,0.0,0.0,0.0,0.00061]
[1777784669896,55.93,78215.23,0.0,0.0,0.0,0.00061]
[1777784672202,55.93,78215.16,0.0,0.0,0.0,0.00061]
[1777784677952,55.93,78212.03,0.0,0.0,0.0,0.00061]
[1777784682987,55.93,78214.34,0.0,0.0,0.0,0.00061]
[1777784688021,55.93,78214.56,0.0,0.0,0.0,0.00061]
[1777784689228,55.93,78214.56,0.0,0.0,0.0,0.00061]
[1777784695071,55.93,78218.02,0.0,0.0,0.0,0.0006]
[1777784700108,55.93,78225.72,0.0,0.0,0.0,0.00059]
[1777784705143,55.93,78226.6,0.0,0.0,0.0,0.00059]
[1777784706260,55.93,78226.6,0.0,0.0,0.0,0.00059]
[1777784712191,55.93,78225.95,0.0,0.0,0.0,0.00059]
[1777784718241,55.93,78226.82,0.0,0.0,0.0,0.00059]
[1777784723272,55.93,78226.75,0.0,0.0,0.0,0.00059]
[1777784731332,55.93,78226.47,0.0,0.0,0.0,0.00059]
[1777784739388,55.93,78227.02,0.0,0.0,0.0,0.00059]
[1777784740307,55.93,78227.02,0.0,0.0,0.0,0.00059]
[1777784745430,55.93,78227.26,0.0,0.0,0.0,0.00059]
[1777784750466,55.93,78227.29,0.0,0.0,0.0,0.00059]
[1777784757313,55.93,78227.26,0.0,0.0,0.0,0.00059]
[1777784762552,55.93,78227.03,0.0,0.0,0.0,0.00059]
[1777784767585,55.93,78227.47,0.0,0.0,0.0,0.00059]
[1777784774353,55.93,78227.84,0.0,0.0,0.0,0.00059]
[1777784779670,55.93,78228.28,0.0,0.0,0.0,0.00059]
[1777784784705,55.93,78228.24,0.0,0.0,0.0,0.00059]
[1777784789739,55.93,78229.15,0.0,0.0,0.0,0.00059]
[1777784791371,55.93,78229.15,0.0,0.0,0.0,0.00059]
[1777784796568,55.93,78229.19,0.0,0.0,0.0,0.00058]
[1777784801824,55.93,78230.86,0.0,0.0,0.0,0.00058]
[1777784806859,55.93,78231.45,0.0,0.0,0.0,0.00058]
[1777784808543,55.93,78231.45,0.0,0.0,0.0,0.00058]
[1777784813908,55.93,78231.95,0.0,0.0,0.0,0.00058]
[1777784818944,55.93,78233.48,0.0,0.0,0.0,0.00058]
[1777784823978,55.93,78244.04,0.0,0.0,0.0,0.00057]
[1777784825560,55.93,78245.14,0.0,0.0,0.0,0.00057]
[1777784831027,55.93,78248.32,0.0,0.0,0.0,0.00056]
[1777784837070,55.93,78249.03,0.0,0.0,0.0,0.00056]
[1777784842602,55.93,78249.19,0.0,0.0,0.0,0.00056]
[1777784849154,55.93,78249.11,0.0,0.0,0.0,0.00056]
[1777784855196,55.93,78248.77,0.0,0.0,0.0,0.00056]
[1777784859626,55.93,78244.04,0.0,0.0,0.0,0.00056]
[1777784866273,55.93,78234.3,0.0,0.0,0.0,0.00057]
[1777784872314,55.93,78234.04,0.0,0.0,0.0,0.00057]
[1777784876659,55.93,78234.29,0.0,0.0,0.0,0.00057]
[1777784882387,55.93,78234.12,0.0,0.0,0.0,0.00057]
[1777784889433,55.93,78234.05,0.0,0.0,0.0,0.00057]
[1777784893684,55.93,78233.89,0.0,0.0,0.0,0.00057]
[1777784902525,55.93,78234.03,0.0,0.0,0.0,0.00057]
[1777784908567,55.93,78234.29,0.0,0.0,0.0,0.00057]
[1777784910711,55.93,78234.29,0.0,0.0,0.0,0.00057]
[1777784920651,55.93,78233.97,0.0,0.0,0.0,0.00057]
[1777784925686,55.93,78223.19,0.0,0.0,0.0,0.00058]
[1777784927732,55.93,78223.76,0.0,0.0,0.0,0.00058]
[1777784933742,55.93,78223.0,0.0,0.0,0.0,0.00058]
[1777784938777,55.93,78223.07,0.0,0.0,0.0,0.00058]
[1777784944767,55.93,78222.62,0.0,0.0,0.0,0.00058]
[1777784950861,55.93,78222.12,0.0,0.0,0.0,0.00058]
[1777784955896,55.93,78223.59,0.0,0.0,0.0,0.00058]
[1777784960932,55.93,78229.48,0.0,0.0,0.0,0.00057]
[1777784961792,55.93,78229.48,0.0,0.0,0.0,0.00057]
[1777784971001,55.93,78232.78,0.0,0.0,0.0,0.00057]
[1777784976037,55.93,78235.53,0.0,0.0,0.0,0.00056]
[1777784978874,55.93,78235.61,0.0,0.0,0.0,0.00056]
[1777784984093,55.93,78235.71,0.0,0.0,0.0,0.00056]
[1777784994167,55.93,78235.57,0.0,0.0,0.0,0.00056]
[1777784995942,55.93,78235.61,0.0,0.0,0.0,0.00056]
[1777785001216,55.93,78235.7,0.0,0.0,0.0,0.00056]
[1777785010278,55.93,78235.54,0.0,0.0,0.0,0.00056]
[1777785012965,55.93,78235.54,0.0,0.0,0.0,0.00056]
[1777785018338,55.93,78236.21,0.0,0.0,0.0,0.00056]
[1777785030004,55.93,78236.01,0.0,0.0,0.0,0.00056]
[1777785038478,55.93,78236.03,0.0,0.0,0.0,0.00056]
[1777785047009,55.93,78236.32,0.0,0.0,0.0,0.00056]
[1777785052946,55.93,78236.32,0.0,0.0,0.0,0.00056]
[1777785059625,55.93,78240.71,0.0,0.0,0.0,0.00056]
[1777785064048,55.93,78240.95,0.0,0.0,0.0,0.00055]
[1777785070702,55.93,78241.03,0.0,0.0,0.0,0.00055]
[1777785075737,55.93,78241.85,0.0,0.0,0.0,0.00055]
[1777785081073,55.93,78237.15,0.0,0.0,0.0,0.00056]
[1777785086814,55.93,78237.74,0.0,0.0,0.0,0.00056]
[1777785098091,55.93,78237.69,0.0,0.0,0.0,0.00056]
[1777785103933,55.93,78228.92,0.0,0.0,0.0,0.00056]
[1777785115128,55.93,78228.75,0.0,0.0,0.0,0.00056]
[1777785127094,55.93,78228.79,0.0,0.0,0.0,0.00056]
[1777785132128,55.93,78228.79,0.0,0.0,0.0,0.00056]
[1777785147233,55.93,78228.79,0.0,0.0,0.0,0.00056]
[1777785149160,55.93,78228.79,0.0,0.0,0.0,0.00056]
[1777785155290,55.93,78228.98,0.0,0.0,0.0,0.00056]
[1777785166165,55.93,78228.98,0.0,0.0,0.0,0.00056]
[1777785173416,55.93,78230.83,0.0,0.0,0.0,0.00056]
[1777785179458,55.93,78231.28,0.0,0.0,0.0,0.00056]
[1777785183204,55.93,78231.3,0.0,0.0,0.0,0.00056]
[1777785188521,55.93,78231.34,0.0,0.0,0.0,0.00056]
[1777785194564,55.93,78231.45,0.0,0.0,0.0,0.00056]
[1777785199599,55.93,78230.36,0.0,0.0,0.0,0.00056]
[1777785200230,55.93,78230.36,0.0,0.0,0.0,0.00056]
[1777785205641,55.93,78230.09,0.0,0.0,0.0,0.00056]
[1777785210675,55.93,78226.74,0.0,0.0,0.0,0.00056]
[1777785215710,55.93,78222.39,0.0,0.0,0.0,0.00056]
[1777785217265,55.93,78222.41,0.0,0.0,0.0,0.00056]
[1777785224468,55.93,78223.27,0.0,0.0,0.0,0.00056]
[1777785229808,55.93,78222.6,0.0,0.0,0.0,0.00056]
[1777785234289,55.93,78222.64,0.0,0.0,0.0,0.00056]
[1777785239879,55.93,78222.67,0.0,0.0,0.0,0.00056]
[1777785244913,55.93,78222.28,0.0,0.0,0.0,0.00056]
[1777785249949,55.93,78225.52,0.0,0.0,0.0,0.00056]
[1777785251299,55.93,78225.52,0.0,0.0,0.0,0.00056]
[1777785256998,55.93,78229.35,0.0,0.0,0.0,0.00056]
[1777785262033,55.93,78229.05,0.0,0.0,0.0,0.00056]
[1777785268344,55.93,78229.55,0.0,0.0,0.0,0.00056]
[1777785276131,55.93,78229.37,0.0,0.0,0.0,0.00055]
[1777785281166,55.93,78229.66,0.0,0.0,0.0,0.00055]
[1777785285363,55.93,78229.66,0.0,0.0,0.0,0.00055]
[1777785291236,55.93,78231.07,0.0,0.0,0.0,0.00055]
[1777785299789,55.93,78231.34,0.0,0.0,0.0,0.00055]
[1777785299812,55.93,78231.34,0.0,0.0,0.0,0.00055]
[1777785310370,55.93,78233.77,0.0,0.0,0.0,0.00055]
[1777785310954,55.93,78233.77,0.0,0.0,0.0,0.00055]
[1777785316412,55.93,78236.58,0.0,0.0,0.0,0.00054]
[1777785322455,55.93,78236.89,0.0,0.0,0.0,0.00054]
[1777785327985,55.93,78236.92,0.0,0.0,0.0,0.00054]
[1777785333532,55.93,78241.58,0.0,0.0,0.0,0.00054]
[1777785338567,55.93,78240.22,0.0,0.0,0.0,0.00054]
[1777785344989,55.93,78238.79,0.0,0.0,0.0,0.00054]
[1777785352664,55.93,78238.92,0.0,0.0,0.0,0.00054]
[1777785360721,55.93,78238.75,0.0,0.0,0.0,0.00054]
[1777785362008,55.93,78238.75,0.0,0.0,0.0,0.00054]
[1777785370791,55.93,78238.76,0.0,0.0,0.0,0.00054]
[1777785375826,55.93,78243.99,0.0,0.0,0.0,0.00053]
[1777785379030,55.93,78244.21,0.0,0.0,0.0,0.00053]
[1777785384891,55.93,78246.91,0.0,0.0,0.0,0.00053]
[1777785389926,55.93,78246.69,0.0,0.0,0.0,0.00053]
[1777785394961,55.93,78245.31,0.0,0.0,0.0,0.00053]
[1777785396068,55.93,78237.94,0.0,0.0,0.0,0.00054]
[1777785402010,55.93,78237.78,0.0,0.0,0.0,0.00054]
[1777785407045,55.93,78236.99,0.0,0.0,0.0,0.00054]
[1777785412080,55.93,78236.67,0.0,0.0,0.0,0.00054]
[1777785413107,55.93,78236.67,0.0,0.0,0.0,0.00054]
[1777785421143,55.93,78236.55,0.0,0.0,0.0,0.00054]
[1777785426179,55.93,78226.86,0.0,0.0,0.0,0.00055]
[1777785430153,55.93,78226.84,0.0,0.0,0.0,0.00055]
[1777785435242,55.93,78226.91,0.0,0.0,0.0,0.00055]
[1777785440277,55.93,78227.22,0.0,0.0,0.0,0.00055]
[1777785445312,55.93,78227.48,0.0,0.0,0.0,0.00055]
[1777785447195,55.93,78227.48,0.0,0.0,0.0,0.00055]
[1777785457464,55.93,78228.03,0.0,0.0,0.0,0.00054]
[1777785457478,55.93,78228.03,0.0,0.0,0.0,0.00054]
[1777785463438,55.93,78228.11,0.0,0.0,0.0,0.00054]
[1777785470487,55.93,78231.15,0.0,0.0,0.0,0.00054]
[1777785472749,55.93,78231.41,0.0,0.0,0.0,0.00054]
[1777785482570,55.93,78230.92,0.0,0.0,0.0,0.00054]
[1777785487606,55.93,78230.75,0.0,0.0,0.0,0.00054]
[1777785489777,55.93,78230.75,0.0,0.0,0.0,0.00054]
[1777785495667,55.93,78230.79,0.0,0.0,0.0,0.00054]
[1777785505734,55.93,78230.79,0.0,0.0,0.0,0.00054]
[1777785506812,55.93,78230.79,0.0,0.0,0.0,0.00054]
[1777785517758,55.93,78230.83,0.0,0.0,0.0,0.00054]
[1777785527888,55.93,78230.83,0.0,0.0,0.0,0.00054]
[1777785537958,55.93,78230.83,0.0,0.0,0.0,0.00054]
[1777785548028,55.93,78230.9,0.0,0.0,0.0,0.00054]
[1777785552854,55.93,78230.83,0.0,0.0,0.0,0.00054]
[1777785558098,55.93,78230.48,0.0,0.0,0.0,0.00054]
[1777785566363,55.93,78230.48,0.0,0.0,0.0,0.00054]
[1777785571577,55.93,78230.48,0.0,0.0,0.0,0.00054]
[1777785580253,55.93,78222.58,0.0,0.0,0.0,0.00054]
[1777785583406,55.93,78221.06,0.0,0.0,0.0,0.00054]
[1777785590323,55.93,78221.58,0.0,0.0,0.0,0.00054]
[1777785600439,55.93,78221.24,0.0,0.0,0.0,0.00054]
[1777785606434,55.93,78231.11,0.0,0.0,0.0,0.00053]
[1777785612477,55.93,78231.58,0.0,0.0,0.0,0.00053]
[1777785616217,55.93,78231.58,0.0,0.0,0.0,0.00053]
[1777785621540,55.93,78231.63,0.0,0.0,0.0,0.00053]
[1777785626575,55.93,78231.58,0.0,0.0,0.0,0.00053]
[1777785634481,55.93,78231.49,0.0,0.0,0.0,0.00053]
[1777785639666,55.93,78230.05,0.0,0.0,0.0,0.00053]
[1777785644700,55.93,78229.9,0.0,0.0,0.0,0.00053]
[1777785650743,55.93,78229.94,0.0,0.0,0.0,0.00053]
[1777785651519,55.93,78229.94,0.0,0.0,0.0,0.00053]
[1777785660813,55.93,78230.08,0.0,0.0,0.0,0.00053]
[1777785667544,55.93,78230.01,0.0,0.0,0.0,0.00053]
[1777785667561,55.93,78230.01,0.0,0.0,0.0,0.00053]
[1777785672898,55.93,78229.96,0.0,0.0,0.0,0.00053]
[1777785677932,55.93,78230.52,0.0,0.0,0.0,0.00053]
[1777785682968,55.93,78230.15,0.0,0.0,0.0,0.00053]
[1777785685537,55.93,78230.12,0.0,0.0,0.0,0.00053]
[1777785693103,55.93,78230.12,0.0,0.0,0.0,0.00053]
[1777785702538,55.93,78230.12,0.0,0.0,0.0,0.00053]
[1777785708145,55.93,78230.17,0.0,0.0,0.0,0.00053]
[1777785714186,55.93,78230.64,0.0,0.0,0.0,0.00053]
[1777785719222,55.93,78230.59,0.0,0.0,0.0,0.00053]
[1777785719551,55.93,78230.59,0.0,0.0,0.0,0.00053]
[1777785725264,55.93,78233.1,0.0,0.0,0.0,0.00052]
[1777785732313,55.93,78233.18,0.0,0.0,0.0,0.00052]
[1777785736581,55.93,78233.29,0.0,0.0,0.0,0.00052]
[1777785743389,55.93,78233.29,0.0,0.0,0.0,0.00052]
[1777785753601,55.93,78233.1,0.0,0.0,0.0,0.00052]
[1777785763533,55.93,78233.46,0.0,0.0,0.0,0.00052]
[1777785768565,55.93,78233.16,0.0,0.0,0.0,0.00052]
[1777785770638,55.93,78233.17,0.0,0.0,0.0,0.00052]
[1777785776622,55.93,78232.7,0.0,0.0,0.0,0.00052]
[1777785783115,55.93,78232.03,0.0,0.0,0.0,0.00052]
[1777785783138,55.93,78232.03,0.0,0.0,0.0,0.00052]
[1777785788705,55.93,78232.09,0.0,0.0,0.0,0.00052]
[1777785793653,55.93,78232.09,0.0,0.0,0.0,0.00052]
[1777785803811,55.93,78232.15,0.0,0.0,0.0,0.00052]
[1777785804668,55.93,78232.15,0.0,0.0,0.0,0.00052]
[1777785809853,55.93,78232.11,0.0,0.0,0.0,0.00052]
[1777785814896,55.93,78232.07,0.0,0.0,0.0,0.00052]
[1777785814915,55.93,78232.07,0.0,0.0,0.0,0.00052]
[1777785819987,55.93,78231.29,0.0,0.0,0.0,0.00052]
[1777785827992,55.93,78231.17,0.0,0.0,0.0,0.00052]
[1777785830179,55.93,78230.75,0.0,0.0,0.0,0.00052]
[1777785836048,55.93,78230.07,0.0,0.0,0.0,0.00052]
[1777785843097,55.93,78229.83,0.0,0.0,0.0,0.00052]
[1777785847199,55.93,78229.88,0.0,0.0,0.0,0.00052]
[1777785853167,55.93,78229.8,0.0,0.0,0.0,0.00052]
[1777785858202,55.93,78229.1,0.0,0.0,0.0,0.00052]
[1777785860791,55.93,78228.88,0.0,0.0,0.0,0.00052]
[1777785867265,55.93,78228.88,0.0,0.0,0.0,0.00052]
[1777785872758,55.93,78227.92,0.0,0.0,0.0,0.00052]
[1777785882555,55.93,78227.54,0.0,0.0,0.0,0.00052]
[1777785883940,55.93,78227.54,0.0,0.0,0.0,0.00052]
[1777785890426,55.93,78223.16,0.0,0.0,0.0,0.00052]
[1777785894217,55.93,78223.04,0.0,0.0,0.0,0.00052]
[1777785900496,55.93,78222.38,0.0,0.0,0.0,0.00052]
[1777785905531,55.93,78222.4,0.0,0.0,0.0,0.00052]
[1777785906827,55.93,78222.4,0.0,0.0,0.0,0.00052]
[1777785918623,55.93,78222.23,0.0,0.0,0.0,0.00052]
[1777785923835,55.93,78222.23,0.0,0.0,0.0,0.00052]
[1777785932721,55.93,78221.85,0.0,0.0,0.0,0.00052]
[1777785938763,55.93,78220.64,0.0,0.0,0.0,0.00052]
[1777785940840,55.93,78220.64,0.0,0.0,0.0,0.00052]
[1777785946820,55.93,78218.85,0.0,0.0,0.0,0.00052]
[1777785951854,55.93,78218.97,0.0,0.0,0.0,0.00052]
[1777785957639,55.93,78218.94,0.0,0.0,0.0,0.00052]
[1777785957656,55.93,78218.94,0.0,0.0,0.0,0.00052]
[1777785969982,55.93,78218.94,0.0,0.0,0.0,0.00052]
[1777785974066,55.93,78218.91,0.0,0.0,0.0,0.00052]
[1777785981065,55.93,78218.9,0.0,0.0,0.0,0.00052]
[1777785987106,55.93,78218.93,0.0,0.0,0.0,0.00052]
[1777785991887,55.93,78218.96,0.0,0.0,0.0,0.00052]
[1777785997176,55.93,78221.3,0.0,0.0,0.0,0.00052]
[1777786002212,55.93,78220.4,0.0,0.0,0.0,0.00052]
[1777786007247,55.93,78220.36,0.0,0.0,0.0,0.00052]
[1777786008924,55.93,78220.14,0.0,0.0,0.0,0.00052]
[1777786014295,55.93,78222.35,0.0,0.0,0.0,0.00052]
[1777786019338,55.93,78223.35,0.0,0.0,0.0,0.00051]
[1777786024374,55.93,78222.46,0.0,0.0,0.0,0.00052]
[1777786025961,55.93,78221.89,0.0,0.0,0.0,0.00052]
[1777786031423,55.93,78223.28,0.0,0.0,0.0,0.00051]
[1777786036458,55.93,78225.03,0.0,0.0,0.0,0.00051]
[1777786041493,55.93,78226.21,0.0,0.0,0.0,0.00051]
[1777786043001,55.93,78226.6,0.0,0.0,0.0,0.00051]
[1777786054584,55.93,78226.39,0.0,0.0,0.0,0.00051]
[1777786058391,55.93,78226.28,0.0,0.0,0.0,0.00051]
[1777786059622,55.93,78226.28,0.0,0.0,0.0,0.00051]
[1777786064654,55.93,78225.62,0.0,0.0,0.0,0.00051]
[1777786068518,55.93,78225.55,0.0,0.0,0.0,0.00051]
[1777786080766,55.93,78225.55,0.0,0.0,0.0,0.00051]
[1777786085555,55.93,78221.07,0.0,0.0,0.0,0.00051]
[1777786090836,55.93,78221.07,0.0,0.0,0.0,0.00051]
[1777786097773,55.93,78221.1,0.0,0.0,0.0,0.00051]
[1777786097780,55.93,78221.1,0.0,0.0,0.0,0.00051]
[1777786102924,55.93,78224.25,0.0,0.0,0.0,0.00051]
[1777786107959,55.93,78223.63,0.0,0.0,0.0,0.00051]
[1777786111100,55.93,78220.94,0.0,0.0,0.0,0.00051]
[1777786117022,55.93,78219.84,0.0,0.0,0.0,0.00051]
[1777786123065,55.93,78219.81,0.0,0.0,0.0,0.00051]
[1777786125297,55.93,78219.77,0.0,0.0,0.0,0.00051]
[1777786133779,55.93,78219.84,0.0,0.0,0.0,0.00051]
[1777786136643,55.93,78219.84,0.0,0.0,0.0,0.00051]
[1777786143206,55.93,78219.68,0.0,0.0,0.0,0.00051]
[1777786151261,55.93,78219.75,0.0,0.0,0.0,0.00051]
[1777786153664,55.93,78219.75,0.0,0.0,0.0,0.00051]
[1777786164353,55.93,78219.18,0.0,0.0,0.0,0.00051]
[1777786165023,55.93,78219.18,0.0,0.0,0.0,0.00051]
[1777786171402,55.93,78218.9,0.0,0.0,0.0,0.00051]
[1777786178450,55.93,78218.99,0.0,0.0,0.0,0.00051]
[1777786179193,55.93,78218.99,0.0,0.0,0.0,0.00051]
[1777786184757,55.93,78218.99,0.0,0.0,0.0,0.00051]
[1777786191924,55.93,78219.09,0.0,0.0,0.0,0.00051]
[1777786191929,55.93,78219.09,0.0,0.0,0.0,0.00051]
[1777786197586,55.93,78219.05,0.0,0.0,0.0,0.00051]
[1777786202621,55.93,78219.08,0.0,0.0,0.0,0.00051]
[1777786204729,55.93,78219.08,0.0,0.0,0.0,0.00051]
[1777786218733,55.93,78219.12,0.0,0.0,0.0,0.00051]
[1777786219236,55.93,78219.12,0.0,0.0,0.0,0.00051]
[1777786226791,55.93,78219.08,0.0,0.0,0.0,0.00051]
[1777786230273,55.93,78219.08,0.0,0.0,0.0,0.00051]
[1777786235858,55.93,78214.6,0.0,0.0,0.0,0.00051]
[1777786240893,55.93,78212.55,0.0,0.0,0.0,0.00051]
[1777786245928,55.93,78212.71,0.0,0.0,0.0,0.00051]
[1777786247311,55.93,78212.71,0.0,0.0,0.0,0.00051]
[1777786252977,55.93,78212.53,0.0,0.0,0.0,0.00051]
[1777786260027,55.93,78211.34,0.0,0.0,0.0,0.00051]
[1777786264320,55.93,78215.17,0.0,0.0,0.0,0.00051]
[1777786270097,55.93,78221.12,0.0,0.0,0.0,0.0005]
[1777786275132,55.93,78221.3,0.0,0.0,0.0,0.0005]
[1777786281355,55.93,78221.34,0.0,0.0,0.0,0.0005]
[1777786295271,55.93,78220.71,0.0,0.0,0.0,0.0005]
[1777786296060,55.93,78220.71,0.0,0.0,0.0,0.0005]
[1777786303328,55.93,78221.31,0.0,0.0,0.0,0.0005]
[1777786306875,55.93,78222.5,0.0,0.0,0.0,0.0005]
[1777786314405,55.93,78223.29,0.0,0.0,0.0,0.0005]
[1777786319439,55.93,78225.68,0.0,0.0,0.0,0.0005]
[1777786323898,55.93,78227.77,0.0,0.0,0.0,0.00049]
[1777786331526,55.93,78227.45,0.0,0.0,0.0,0.00049]
[1777786340917,55.93,78227.09,0.0,0.0,0.0,0.00049]
[1777786346631,55.93,78227.24,0.0,0.0,0.0,0.00049]
[1777786353680,55.93,78227.23,0.0,0.0,0.0,0.00049]
[1777786357960,55.93,78227.24,0.0,0.0,0.0,0.00049]
[1777786366775,55.93,78227.21,0.0,0.0,0.0,0.00049]
[1777786372817,55.93,78227.28,0.0,0.0,0.0,0.00049]
[1777786374968,55.93,78227.28,0.0,0.0,0.0,0.00049]
[1777786389936,55.93,78227.24,0.0,0.0,0.0,0.00049]
[1777786391989,55.93,78226.05,0.0,0.0,0.0,0.00049]
[1777786408061,55.93,78226.68,0.0,0.0,0.0,0.00049]
[1777786409028,55.93,78226.68,0.0,0.0,0.0,0.00049]
[1777786415110,55.93,78226.65,0.0,0.0,0.0,0.00049]
[1777786420883,55.93,78226.61,0.0,0.0,0.0,0.00049]
[1777786420895,55.93,78226.61,0.0,0.0,0.0,0.00049]
[1777786426188,55.93,78226.65,0.0,0.0,0.0,0.00049]
[1777786433237,55.93,78227.17,0.0,0.0,0.0,0.00049]
[1777786434554,55.93,78227.17,0.0,0.0,0.0,0.00049]
[1777786448513,55.93,78227.35,0.0,0.0,0.0,0.00049]
[1777786448517,55.93,78227.35,0.0,0.0,0.0,0.00049]
[1777786454385,55.93,78227.1,0.0,0.0,0.0,0.00049]
[1777786458920,55.93,78227.17,0.0,0.0,0.0,0.00049]
[1777786466469,55.93,78227.17,0.0,0.0,0.0,0.00049]
[1777786471504,55.93,78226.44,0.0,0.0,0.0,0.00048]
[1777786475937,55.93,78226.48,0.0,0.0,0.0,0.00048]
[1777786481574,55.93,78226.51,0.0,0.0,0.0,0.00048]
[1777786491643,55.93,78226.51,0.0,0.0,0.0,0.00048]
[1777786492956,55.93,78226.51,0.0,0.0,0.0,0.00048]
[1777786498626,55.93,78226.52,0.0,0.0,0.0,0.00048]
[1777786506749,55.93,78226.54,0.0,0.0,0.0,0.00048]
[1777786509994,55.93,78226.54,0.0,0.0,0.0,0.00048]
[1777786515813,55.93,78223.5,0.0,0.0,0.0,0.00049]
[1777786520847,55.93,78223.04,0.0,0.0,0.0,0.00049]
[1777786527025,55.93,78223.02,0.0,0.0,0.0,0.00049]
[1777786532932,55.93,78222.85,0.0,0.0,0.0,0.00048]
[1777786537115,55.93,78222.84,0.0,0.0,0.0,0.00048]
[1777786547032,55.93,78222.91,0.0,0.0,0.0,0.00048]
[1777786552067,55.93,78222.68,0.0,0.0,0.0,0.00048]
[1777786552549,55.93,78222.68,0.0,0.0,0.0,0.00048]
[1777786562138,55.93,78222.72,0.0,0.0,0.0,0.00048]
[1777786567173,55.93,78222.31,0.0,0.0,0.0,0.00048]
[1777786569580,55.93,78212.87,0.0,0.0,0.0,0.00049]
[1777786576238,55.93,78213.24,0.0,0.0,0.0,0.00049]
[1777786581271,55.93,78213.17,0.0,0.0,0.0,0.00049]
[1777786586614,55.93,78213.2,0.0,0.0,0.0,0.00049]
[1777786593355,55.93,78219.54,0.0,0.0,0.0,0.00048]
[1777786599397,55.93,78219.43,0.0,0.0,0.0,0.00048]
[1777786602578,55.93,78219.31,0.0,0.0,0.0,0.00048]
[1777786609467,55.93,78219.5,0.0,0.0,0.0,0.00048]
[1777786616731,55.93,78219.46,0.0,0.0,0.0,0.00048]
[1777786616738,55.93,78219.46,0.0,0.0,0.0,0.00048]
[1777786622557,55.93,78220.08,0.0,0.0,0.0,0.00048]
[1777786627592,55.93,78220.05,0.0,0.0,0.0,0.00048]
[1777786629172,55.93,78220.05,0.0,0.0,0.0,0.00048]
[1777786635649,55.93,78220.09,0.0,0.0,0.0,0.00048]
[1777786640684,55.93,78219.91,0.0,0.0,0.0,0.00048]
[1777786645200,55.93,78219.99,0.0,0.0,0.0,0.00048]
[1777786650754,55.93,78220.53,0.0,0.0,0.0,0.00048]
[1777786660824,55.93,78220.53,0.0,0.0,0.0,0.00048]
[1777786663197,55.93,78220.53,0.0,0.0,0.0,0.00048]
[1777786669240,55.93,78220.53,0.0,0.0,0.0,0.00048]
[1777786680223,55.93,78220.5,0.0,0.0,0.0,0.00048]
[1777786685999,55.93,78215.11,0.0,0.0,0.0,0.00048]
[1777786691035,55.93,78214.76,0.0,0.0,0.0,0.00049]
[1777786694382,55.93,78214.8,0.0,0.0,0.0,0.00049]
[1777786702116,55.93,78215.39,0.0,0.0,0.0,0.00048]
[1777786705761,55.93,78215.58,0.0,0.0,0.0,0.00048]
[1777786711178,55.93,78215.21,0.0,0.0,0.0,0.00048]
[1777786716214,55.93,78215.39,0.0,0.0,0.0,0.00048]
[1777786722256,55.93,78215.5,0.0,0.0,0.0,0.00048]
[1777786722799,55.93,78215.5,0.0,0.0,0.0,0.00048]
[1777786732326,55.93,78215.5,0.0,0.0,0.0,0.00048]
[1777786738368,55.93,78215.48,0.0,0.0,0.0,0.00048]
[1777786739824,55.93,78215.48,0.0,0.0,0.0,0.00048]
[1777786745416,55.93,78215.41,0.0,0.0,0.0,0.00048]
[1777786752124,55.93,78215.41,0.0,0.0,0.0,0.00048]
[1777786752139,55.93,78215.41,0.0,0.0,0.0,0.00048]
[1777786759516,55.93,78215.27,0.0,0.0,0.0,0.00048]
[1777786765347,55.93,78215.34,0.0,0.0,0.0,0.00048]
[1777786774621,55.93,78215.3,0.0,0.0,0.0,0.00048]
[1777786780804,55.93,78215.3,0.0,0.0,0.0,0.00048]
[1777786780811,55.93,78215.3,0.0,0.0,0.0,0.00048]
[1777786787718,55.93,78215.27,0.0,0.0,0.0,0.00048]
[1777786790873,55.93,78215.27,0.0,0.0,0.0,0.00048]
[1777786799802,55.93,78215.3,0.0,0.0,0.0,0.00048]
[1777786807874,55.93,78215.3,0.0,0.0,0.0,0.00048]
[1777786813900,55.93,78215.24,0.0,0.0,0.0,0.00048]
[1777786820949,55.93,78215.05,0.0,0.0,0.0,0.00048]
[1777786824896,55.93,78215.01,0.0,0.0,0.0,0.00048]
[1777786834040,55.93,78214.65,0.0,0.0,0.0,0.00048]
[1777786841089,55.93,78214.83,0.0,0.0,0.0,0.00048]
[1777786841936,55.93,78214.83,0.0,0.0,0.0,0.00048]
[1777786848138,55.93,78214.63,0.0,0.0,0.0,0.00048]
[1777786854180,55.93,78214.73,0.0,0.0,0.0,0.00048]
[1777786858974,55.93,78214.73,0.0,0.0,0.0,0.00048]
[1777786872306,55.93,78214.73,0.0,0.0,0.0,0.00048]
[1777786876001,55.93,78214.73,0.0,0.0,0.0,0.00048]
[1777786887411,55.93,78214.72,0.0,0.0,0.0,0.00048]
[1777786893009,55.93,78214.76,0.0,0.0,0.0,0.00048]
[1777786908562,55.93,78215.26,0.0,0.0,0.0,0.00047]
[1777786910039,55.93,78219.17,0.0,0.0,0.0,0.00047]
[1777786919639,55.93,78220.06,0.0,0.0,0.0,0.00047]
[1777786927055,55.93,78219.71,0.0,0.0,0.0,0.00047]
[1777786934744,55.93,78219.43,0.0,0.0,0.0,0.00047]
[1777786939779,55.93,78219.61,0.0,0.0,0.0,0.00047]
[1777786944068,55.93,78219.47,0.0,0.0,0.0,0.00047]
[1777786951863,55.93,78221.61,0.0,0.0,0.0,0.00046]
[1777786956897,55.93,78221.48,0.0,0.0,0.0,0.00046]
[1777786961095,55.93,78221.52,0.0,0.0,0.0,0.00046]
[1777786968982,55.93,78221.67,0.0,0.0,0.0,0.00046]
[1777786975025,55.93,78221.38,0.0,0.0,0.0,0.00046]
[1777786978113,55.93,78221.38,0.0,0.0,0.0,0.00046]
[1777786989123,55.93,78221.31,0.0,0.0,0.0,0.00046]
[1777786995146,55.93,78215.19,0.0,0.0,0.0,0.00047]
[1777787000201,55.93,78214.85,0.0,0.0,0.0,0.00047]
[1777787005236,55.93,78212.67,0.0,0.0,0.0,0.00047]
[1777787010271,55.93,78212.27,0.0,0.0,0.0,0.00047]
[1777787012163,55.93,78212.24,0.0,0.0,0.0,0.00047]
[1777787017320,55.93,78211.37,0.0,0.0,0.0,0.00047]
[1777787022355,55.93,78211.54,0.0,0.0,0.0,0.00047]
[1777787027390,55.93,78211.4,0.0,0.0,0.0,0.00047]
[1777787029206,55.93,78211.4,0.0,0.0,0.0,0.00047]
[1777787036453,55.93,78211.46,0.0,0.0,0.0,0.00047]
[1777787041535,55.93,78211.74,0.0,0.0,0.0,0.00047]
[1777787041544,55.93,78211.74,0.0,0.0,0.0,0.00047]
[1777787049546,55.93,78212.1,0.0,0.0,0.0,0.00047]
[1777787054727,55.93,78212.1,0.0,0.0,0.0,0.00047]
[1777787062991,55.93,78211.89,0.0,0.0,0.0,0.00047]
[1777787069689,55.93,78211.47,0.0,0.0,0.0,0.00047]
[1777787071726,55.93,78211.47,0.0,0.0,0.0,0.00047]
[1777787079759,55.93,78211.15,0.0,0.0,0.0,0.00047]
[1777787083826,55.93,78211.56,0.0,0.0,0.0,0.00047]
[1777787091844,55.93,78211.4,0.0,0.0,0.0,0.00047]
[1777787097233,55.93,78211.33,0.0,0.0,0.0,0.00047]
[1777787102921,55.93,78202.76,0.0,0.0,0.0,0.00047]
[1777787108963,55.93,78203.08,0.0,0.0,0.0,0.00047]
[1777787114265,55.93,78203.07,0.0,0.0,0.0,0.00047]
[1777787120046,55.93,78205.87,0.0,0.0,0.0,0.00047]
[1777787126089,55.93,78205.79,0.0,0.0,0.0,0.00047]
[1777787131301,55.93,78205.92,0.0,0.0,0.0,0.00047]
[1777787143207,55.93,78206.23,0.0,0.0,0.0,0.00047]
[1777787148324,55.93,78207.38,0.0,0.0,0.0,0.00047]
[1777787154285,55.93,78207.53,0.0,0.0,0.0,0.00047]
[1777787161334,55.93,78207.53,0.0,0.0,0.0,0.00047]
[1777787165351,55.93,78207.82,0.0,0.0,0.0,0.00047]
[1777787177446,55.93,78207.71,0.0,0.0,0.0,0.00047]
[1777787182347,55.93,78211.94,0.0,0.0,0.0,0.00046]
[1777787188091,55.93,78212.0,0.0,0.0,0.0,0.00046]
[1777787198597,55.93,78212.48,0.0,0.0,0.0,0.00046]
[1777787199368,55.93,78212.48,0.0,0.0,0.0,0.00046]
[1777787204639,55.93,78212.54,0.0,0.0,0.0,0.00046]
[1777787215717,55.93,78212.64,0.0,0.0,0.0,0.00046]
[1777787215986,55.93,78212.64,0.0,0.0,0.0,0.00046]
[1777787226794,55.93,78211.62,0.0,0.0,0.0,0.00046]
[1777787233419,55.93,78211.51,0.0,0.0,0.0,0.00046]
[1777787243913,55.93,78211.62,0.0,0.0,0.0,0.00046]
[1777787248948,55.93,78211.67,0.0,0.0,0.0,0.00046]
[1777787250473,55.93,78211.67,0.0,0.0,0.0,0.00046]
[1777787259866,55.93,78212.31,0.0,0.0,0.0,0.00045]
[1777787261159,55.93,78212.38,0.0,0.0,0.0,0.00045]
[1777787269088,55.93,78212.22,0.0,0.0,0.0,0.00045]
[1777787276014,55.93,78212.22,0.0,0.0,0.0,0.00045]
[1777787284194,55.93,78212.25,0.0,0.0,0.0,0.00045]
[1777787290235,55.93,78212.04,0.0,0.0,0.0,0.00045]
[1777787291323,55.93,78212.04,0.0,0.0,0.0,0.00045]
[1777787298291,55.93,78212.61,0.0,0.0,0.0,0.00045]
[1777787301541,55.93,78212.49,0.0,0.0,0.0,0.00045]
[1777787307354,55.93,78212.75,0.0,0.0,0.0,0.00045]
[1777787313395,55.93,78212.32,0.0,0.0,0.0,0.00045]
[1777787318546,55.93,78212.7,0.0,0.0,0.0,0.00045]
[1777787324473,55.93,78212.7,0.0,0.0,0.0,0.00045]
[1777787330218,55.93,78212.66,0.0,0.0,0.0,0.00045]
[1777787330226,55.93,78212.66,0.0,0.0,0.0,0.00045]
[1777787335549,55.93,78212.97,0.0,0.0,0.0,0.00045]
[1777787340585,55.93,78212.83,0.0,0.0,0.0,0.00045]
[1777787341179,55.93,78212.83,0.0,0.0,0.0,0.00045]
[1777787346627,55.93,78219.5,0.0,0.0,0.0,0.00045]
[1777787351662,55.93,78221.35,0.0,0.0,0.0,0.00044]
[1777787352603,55.93,78221.35,0.0,0.0,0.0,0.00044]
[1777787360725,55.93,78221.35,0.0,0.0,0.0,0.00044]
[1777787364150,55.93,78221.35,0.0,0.0,0.0,0.00044]
[1777787370795,55.93,78222.42,0.0,0.0,0.0,0.00044]
[1777787378141,55.93,78222.72,0.0,0.0,0.0,0.00044]
[1777787387914,55.93,78222.48,0.0,0.0,0.0,0.00044]
[1777787395150,55.93,78222.65,0.0,0.0,0.0,0.00044]
[1777787402012,55.93,78222.69,0.0,0.0,0.0,0.00044]
[1777787408053,55.93,78222.74,0.0,0.0,0.0,0.00044]
[1777787412157,55.93,78222.91,0.0,0.0,0.0,0.00044]
[1777787419131,55.93,78222.65,0.0,0.0,0.0,0.00044]
[1777787424166,55.93,78222.78,0.0,0.0,0.0,0.00044]
[1777787429202,55.93,78222.78,0.0,0.0,0.0,0.00044]
[1777787432222,55.93,78231.08,0.0,0.0,0.0,0.00043]
[1777787437256,55.93,78232.29,0.0,0.0,0.0,0.00043]
[1777787446244,55.93,78231.98,0.0,0.0,0.0,0.00043]
[1777787452162,55.93,78232.13,0.0,0.0,0.0,0.00043]
[1777787457398,55.93,78232.14,0.0,0.0,0.0,0.00043]
[1777787462433,55.93,78227.38,0.0,0.0,0.0,0.00043]
[1777787463244,55.93,78227.38,0.0,0.0,0.0,0.00043]
[1777787468476,55.93,78226.9,0.0,0.0,0.0,0.00043]
[1777787475525,55.93,78227.31,0.0,0.0,0.0,0.00043]
[1777787479632,55.93,78227.34,0.0,0.0,0.0,0.00043]
[1777787485595,55.93,78227.83,0.0,0.0,0.0,0.00043]
[1777787491637,55.93,78229.88,0.0,0.0,0.0,0.00043]
[1777787497297,55.93,78229.56,0.0,0.0,0.0,0.00043]
[1777787502754,55.93,78229.92,0.0,0.0,0.0,0.00043]
[1777787507789,55.93,78230.02,0.0,0.0,0.0,0.00043]
[1777787512824,55.93,78232.52,0.0,0.0,0.0,0.00043]
[1777787514340,55.93,78232.52,0.0,0.0,0.0,0.00043]
[1777787521888,55.93,78232.15,0.0,0.0,0.0,0.00043]
[1777787526923,55.93,78231.74,0.0,0.0,0.0,0.00043]
[1777787531375,55.93,78231.9,0.0,0.0,0.0,0.00043]
[1777787536993,55.93,78232.02,0.0,0.0,0.0,0.00043]
[1777787543035,55.93,78231.84,0.0,0.0,0.0,0.00043]
[1777787548395,55.93,78232.0,0.0,0.0,0.0,0.00043]
[1777787563174,55.93,78231.61,0.0,0.0,0.0,0.00042]
[1777787563538,55.93,78231.61,0.0,0.0,0.0,0.00042]
[1777787573900,55.93,78231.54,0.0,0.0,0.0,0.00042]
[1777787584323,55.93,78231.58,0.0,0.0,0.0,0.00042]
[1777787590900,55.93,78231.72,0.0,0.0,0.0,0.00042]
[1777787597069,55.93,78231.79,0.0,0.0,0.0,0.00042]
[1777787607908,55.93,78231.97,0.0,0.0,0.0,0.00042]
[1777787615539,55.93,78232.2,0.0,0.0,0.0,0.00042]
[1777787622590,55.93,78232.28,0.0,0.0,0.0,0.00042]
[1777787624911,55.93,78232.4,0.0,0.0,0.0,0.00042]
[1777787630646,55.93,78232.22,0.0,0.0,0.0,0.00042]
[1777787635681,55.93,78233.51,0.0,0.0,0.0,0.00042]
[1777787640716,55.93,78233.7,0.0,0.0,0.0,0.00042]
[1777787641932,55.93,78233.7,0.0,0.0,0.0,0.00042]
[1777787648773,55.93,78235.47,0.0,0.0,0.0,0.00042]
[1777787654815,55.93,78235.53,0.0,0.0,0.0,0.00042]
[1777787658964,55.93,78235.42,0.0,0.0,0.0,0.00042]
[1777787665893,55.93,78235.53,0.0,0.0,0.0,0.00042]
[1777787670928,55.93,78235.57,0.0,0.0,0.0,0.00042]
[1777787675977,55.93,78235.57,0.0,0.0,0.0,0.00041]
[1777787682010,55.93,78235.44,0.0,0.0,0.0,0.00041]
[1777787691073,55.93,78235.72,0.0,0.0,0.0,0.00041]
[1777787693015,55.93,78235.72,0.0,0.0,0.0,0.00041]
[1777787698123,55.93,78235.85,0.0,0.0,0.0,0.00041]
[1777787703158,55.93,78234.6,0.0,0.0,0.0,0.00041]
[1777787710019,55.93,78234.92,0.0,0.0,0.0,0.00041]
[1777787722291,55.93,78234.96,0.0,0.0,0.0,0.00041]
[1777787727037,55.93,78234.96,0.0,0.0,0.0,0.00041]
[1777787732361,55.93,78234.85,0.0,0.0,0.0,0.00041]
[1777787744077,55.93,78234.82,0.0,0.0,0.0,0.00041]
[1777787749480,55.93,78234.45,0.0,0.0,0.0,0.00041]
[1777787754514,55.93,78234.36,0.0,0.0,0.0,0.00041]
[1777787761099,55.93,78234.48,0.0,0.0,0.0,0.00041]
[1777787767606,55.93,78234.69,0.0,0.0,0.0,0.00041]
[1777787773648,55.93,78234.81,0.0,0.0,0.0,0.00041]
[1777787778098,55.93,78234.88,0.0,0.0,0.0,0.00041]
[1777787783718,55.93,78234.86,0.0,0.0,0.0,0.00041]
[1777787789764,55.93,78234.86,0.0,0.0,0.0,0.00041]
[1777787795118,55.93,78234.75,0.0,0.0,0.0,0.00041]
[1777787800839,55.93,78234.67,0.0,0.0,0.0,0.00041]
[1777787805874,55.93,78234.41,0.0,0.0,0.0,0.00041]
[1777787810909,55.93,78234.44,0.0,0.0,0.0,0.00041]
[1777787812159,55.93,78234.44,0.0,0.0,0.0,0.00041]
[1777787817958,55.93,78234.48,0.0,0.0,0.0,0.00041]
[1777787822993,55.93,78235.17,0.0,0.0,0.0,0.00041]
[1777787828031,55.93,78236.03,0.0,0.0,0.0,0.00041]
[1777787829180,55.93,78236.03,0.0,0.0,0.0,0.00041]
[1777787835081,55.93,78235.49,0.0,0.0,0.0,0.00041]
[1777787840115,55.93,78235.71,0.0,0.0,0.0,0.00041]
[1777787846197,55.93,78236.07,0.0,0.0,0.0,0.00041]
[1777787858241,55.93,78235.79,0.0,0.0,0.0,0.00041]
[1777787863206,55.93,78235.87,0.0,0.0,0.0,0.00041]
[1777787872388,55.93,78235.98,0.0,0.0,0.0,0.00041]
[1777787877424,55.93,78235.6,0.0,0.0,0.0,0.00041]
[1777787880220,55.93,78235.67,0.0,0.0,0.0,0.00041]
[1777787885479,55.93,78235.66,0.0,0.0,0.0,0.00041]
[1777787890515,55.93,78235.99,0.0,0.0,0.0,0.00041]
[1777787896558,55.93,78236.13,0.0,0.0,0.0,0.0004]
[1777787897232,55.93,78236.13,0.0,0.0,0.0,0.0004]
[1777787907635,55.93,78244.45,0.0,0.0,0.0,0.0004]
[1777787912671,55.93,78244.2,0.0,0.0,0.0,0.0004]
[1777787914254,55.93,78244.2,0.0,0.0,0.0,0.0004]
[1777787919719,55.93,78243.14,0.0,0.0,0.0,0.0004]
[1777787927776,55.93,78243.04,0.0,0.0,0.0,0.0004]
[1777787931274,55.93,78242.83,0.0,0.0,0.0,0.0004]
[1777787936839,55.93,78242.19,0.0,0.0,0.0,0.0004]
[1777787942884,55.93,78242.15,0.0,0.0,0.0,0.0004]
[1777787948294,55.93,78242.19,0.0,0.0,0.0,0.0004]
[1777787955975,55.93,78242.34,0.0,0.0,0.0,0.0004]
[1777787961013,55.93,78242.3,0.0,0.0,0.0,0.0004]
[1777787965334,55.93,78242.3,0.0,0.0,0.0,0.0004]
[1777787980146,55.93,78242.26,0.0,0.0,0.0,0.00039]
[1777787982340,55.93,78242.26,0.0,0.0,0.0,0.00039]
[1777787991223,55.93,78242.26,0.0,0.0,0.0,0.00039]
[1777787999344,55.93,78242.26,0.0,0.0,0.0,0.00039]
[1777788006328,55.93,78237.47,0.0,0.0,0.0,0.0004]
[1777788011363,55.93,78237.37,0.0,0.0,0.0,0.0004]
[1777788016372,55.93,78237.47,0.0,0.0,0.0,0.0004]
[1777788023450,55.93,78236.53,0.0,0.0,0.0,0.0004]
[1777788028485,55.93,78233.13,0.0,0.0,0.0,0.0004]
[1777788033398,55.93,78233.09,0.0,0.0,0.0,0.0004]
[1777788038556,55.93,78230.3,0.0,0.0,0.0,0.0004]
[1777788043591,55.93,78227.07,0.0,0.0,0.0,0.0004]
[1777788050431,55.93,78222.53,0.0,0.0,0.0,0.00041]
[1777788055689,55.93,78221.41,0.0,0.0,0.0,0.00041]
[1777788060724,55.93,78220.94,0.0,0.0,0.0,0.00041]
[1777788067510,55.93,78220.94,0.0,0.0,0.0,0.00041]
[1777788073815,55.93,78220.17,0.0,0.0,0.0,0.00041]
[1777788078849,55.93,78220.17,0.0,0.0,0.0,0.00041]
[1777788084557,55.93,78220.44,0.0,0.0,0.0,0.00041]
[1777788093954,55.93,78216.9,0.0,0.0,0.0,0.00041]
[1777788098990,55.93,78216.82,0.0,0.0,0.0,0.00041]
[1777788101594,55.93,78216.63,0.0,0.0,0.0,0.00041]
[1777788108052,55.93,78216.93,0.0,0.0,0.0,0.00041]
[1777788113088,55.93,78216.8,0.0,0.0,0.0,0.00041]
[1777788118606,55.93,78216.87,0.0,0.0,0.0,0.00041]
[1777788124165,55.93,78215.76,0.0,0.0,0.0,0.00041]
[1777788129200,55.93,78215.92,0.0,0.0,0.0,0.00041]
[1777788131926,55.93,78215.88,0.0,0.0,0.0,0.00041]
[1777788137259,55.93,78215.82,0.0,0.0,0.0,0.00041]
[1777788144120,55.93,78215.82,0.0,0.0,0.0,0.00041]
[1777788152100,55.93,78215.86,0.0,0.0,0.0,0.00041]
[1777788159414,55.93,78215.75,0.0,0.0,0.0,0.00041]
[1777788161139,55.93,78215.75,0.0,0.0,0.0,0.00041]
[1777788167469,55.93,78215.49,0.0,0.0,0.0,0.00041]
[1777788172505,55.93,78215.47,0.0,0.0,0.0,0.00041]
[1777788178141,55.93,78215.67,0.0,0.0,0.0,0.00041]
[1777788182574,55.93,78202.38,0.0,0.0,0.0,0.00042]
[1777788188617,55.93,78200.86,0.0,0.0,0.0,0.00042]
[1777788195175,55.93,78200.89,0.0,0.0,0.0,0.00042]
[1777788200700,55.93,78200.89,0.0,0.0,0.0,0.00042]
[1777788205736,55.93,78204.98,0.0,0.0,0.0,0.00042]
[1777788210770,55.93,78204.75,0.0,0.0,0.0,0.00042]
[1777788212184,55.93,78204.75,0.0,0.0,0.0,0.00042]
[1777788217820,55.93,78204.93,0.0,0.0,0.0,0.00041]
[1777788222855,55.93,78204.82,0.0,0.0,0.0,0.00041]
[1777788227889,55.93,78203.35,0.0,0.0,0.0,0.00041]
[1777788229205,55.93,78203.29,0.0,0.0,0.0,0.00041]
[1777788234939,55.93,78197.6,0.0,0.0,0.0,0.00042]
[1777788239974,55.93,78195.14,0.0,0.0,0.0,0.00042]
[1777788243956,55.93,78194.26,0.0,0.0,0.0,0.00042]
[1777788249051,55.93,78193.72,0.0,0.0,0.0,0.00042]
[1777788254087,55.93,78194.3,0.0,0.0,0.0,0.00042]
[1777788258235,55.93,78194.34,0.0,0.0,0.0,0.00042]
[1777788264156,55.93,78194.52,0.0,0.0,0.0,0.00042]
[1777788269192,55.93,78194.69,0.0,0.0,0.0,0.00042]
[1777788274227,55.93,78194.29,0.0,0.0,0.0,0.00042]
[1777788275219,55.93,78194.29,0.0,0.0,0.0,0.00042]
[1777788282283,55.93,78194.19,0.0,0.0,0.0,0.00042]
[1777788288325,55.93,78194.19,0.0,0.0,0.0,0.00042]
[1777788292245,55.93,78194.02,0.0,0.0,0.0,0.00042]
[1777788300409,55.93,78194.29,0.0,0.0,0.0,0.00042]
[1777788305444,55.93,78198.14,0.0,0.0,0.0,0.00041]
[1777788309288,55.93,78198.14,0.0,0.0,0.0,0.00041]
[1777788314507,55.93,78198.16,0.0,0.0,0.0,0.00041]
[1777788321547,55.93,78197.8,0.0,0.0,0.0,0.00041]
[1777788321600,55.93,78180.85,0.0,0.0,0.0,0.00043]
[1777788322574,55.93,78157.25,0.0,0.0,0.0,0.00045]
[1777788327608,55.93,78158.89,0.0,0.0,0.0,0.00045]
[1777788332643,55.93,78164.46,0.0,0.0,0.0,0.00044]
[1777788337679,55.93,78164.8,0.0,0.0,0.0,0.00044]
[1777788345734,55.93,78164.89,0.0,0.0,0.0,0.00044]
[1777788351844,55.93,78165.11,0.0,0.0,0.0,0.00044]
[1777788360840,55.93,78171.88,0.0,0.0,0.0,0.00043]
[1777788365875,55.93,78172.96,0.0,0.0,0.0,0.00043]
[1777788368879,55.93,78172.96,0.0,0.0,0.0,0.00043]
[1777788374938,55.93,78173.0,0.0,0.0,0.0,0.00043]
[1777788380979,55.93,78182.23,0.0,0.0,0.0,0.00042]
[1777788385931,55.93,78182.37,0.0,0.0,0.0,0.00042]
[1777788392057,55.93,78179.14,0.0,0.0,0.0,0.00042]
[1777788397092,55.93,78178.85,0.0,0.0,0.0,0.00042]
[1777788402958,55.93,78178.96,0.0,0.0,0.0,0.00042]
[1777788412197,55.93,78178.99,0.0,0.0,0.0,0.00042]
[1777788413996,55.93,78178.99,0.0,0.0,0.0,0.00042]
[1777788419246,55.93,78178.82,0.0,0.0,0.0,0.00042]
[1777788425289,55.93,78178.79,0.0,0.0,0.0,0.00042]
[1777788428540,55.93,78179.06,0.0,0.0,0.0,0.00042]
[1777788437373,55.93,78179.06,0.0,0.0,0.0,0.00042]
[1777788442408,55.93,78168.46,0.0,0.0,0.0,0.00043]
[1777788445542,55.93,78168.76,0.0,0.0,0.0,0.00043]
[1777788453485,55.93,78168.27,0.0,0.0,0.0,0.00043]
[1777788458520,55.93,78169.25,0.0,0.0,0.0,0.00043]
[1777788462567,55.93,78169.82,0.0,0.0,0.0,0.00043]
[1777788469597,55.93,78170.76,0.0,0.0,0.0,0.00043]
[1777788474631,55.93,78172.66,0.0,0.0,0.0,0.00043]
[1777788479604,55.93,78174.93,0.0,0.0,0.0,0.00042]
[1777788484702,55.93,78175.94,0.0,0.0,0.0,0.00042]
[1777788489737,55.93,78176.09,0.0,0.0,0.0,0.00042]
[1777788495778,55.93,78176.48,0.0,0.0,0.0,0.00042]
[1777788496641,55.93,78176.48,0.0,0.0,0.0,0.00042]
[1777788503020,55.93,78176.48,0.0,0.0,0.0,0.00042]
[1777788508871,55.93,78176.97,0.0,0.0,0.0,0.00042]
[1777788513653,55.93,78177.38,0.0,0.0,0.0,0.00042]
[1777788518941,55.93,78177.35,0.0,0.0,0.0,0.00042]
[1777788523975,55.93,78170.48,0.0,0.0,0.0,0.00042]
[1777788529012,55.93,78169.44,0.0,0.0,0.0,0.00043]
[1777788530755,55.93,78169.56,0.0,0.0,0.0,0.00043]
[1777788537069,55.93,78162.29,0.0,0.0,0.0,0.00043]
[1777788542105,55.93,78162.56,0.0,0.0,0.0,0.00043]
[1777788547139,55.93,78163.52,0.0,0.0,0.0,0.00043]
[1777788547802,55.93,78163.52,0.0,0.0,0.0,0.00043]
[1777788557209,55.93,78161.08,0.0,0.0,0.0,0.00043]
[1777788564832,55.93,78160.61,0.0,0.0,0.0,0.00043]
[1777788572315,55.93,78160.63,0.0,0.0,0.0,0.00043]
[1777788581853,55.93,78160.84,0.0,0.0,0.0,0.00043]
[1777788589434,55.93,78159.03,0.0,0.0,0.0,0.00043]
[1777788590368,55.93,78159.03,0.0,0.0,0.0,0.00043]
[1777788597438,55.93,78158.57,0.0,0.0,0.0,0.00043]
[1777788605547,55.93,78157.5,0.0,0.0,0.0,0.00043]
[1777788611882,55.93,78157.5,0.0,0.0,0.0,0.00043]
[1777788617631,55.93,78168.34,0.0,0.0,0.0,0.00042]
[1777788622666,55.93,78174.24,0.0,0.0,0.0,0.00042]
[1777788629715,55.93,78174.7,0.0,0.0,0.0,0.00042]
[1777788634751,55.93,78169.69,0.0,0.0,0.0,0.00042]
[1777788639786,55.93,78168.26,0.0,0.0,0.0,0.00042]
[1777788644821,55.93,78168.13,0.0,0.0,0.0,0.00042]
[1777788649859,55.93,78168.36,0.0,0.0,0.0,0.00042]
[1777788654894,55.93,78168.43,0.0,0.0,0.0,0.00042]
[1777788659929,55.93,78167.64,0.0,0.0,0.0,0.00042]
[1777788665971,55.93,78168.25,0.0,0.0,0.0,0.00042]
[1777788672013,55.93,78168.3,0.0,0.0,0.0,0.00042]
[1777788678055,55.93,78168.23,0.0,0.0,0.0,0.00042]
[1777788683090,55.93,78168.46,0.0,0.0,0.0,0.00042]
[1777788691145,55.93,78168.1,0.0,0.0,0.0,0.00042]
[1777788696181,55.93,78167.48,0.0,0.0,0.0,0.00042]
[1777788701216,55.93,78166.16,0.0,0.0,0.0,0.00042]
[1777788708266,55.93,78165.42,0.0,0.0,0.0,0.00042]
[1777788718336,55.93,78165.42,0.0,0.0,0.0,0.00042]
[1777788727193,55.93,78165.31,0.0,0.0,0.0,0.00042]
[1777788732434,55.93,78164.61,0.0,0.0,0.0,0.00042]
[1777788739204,55.93,78164.67,0.0,0.0,0.0,0.00042]
[1777788747538,55.93,78164.08,0.0,0.0,0.0,0.00042]
[1777788756602,55.93,78163.81,0.0,0.0,0.0,0.00042]
[1777788761637,55.93,78163.35,0.0,0.0,0.0,0.00042]
[1777788769693,55.93,78163.85,0.0,0.0,0.0,0.00042]
[1777788774728,55.93,78164.41,0.0,0.0,0.0,0.00042]
[1777788779762,55.93,78166.04,0.0,0.0,0.0,0.00042]
[1777788784798,55.93,78165.77,0.0,0.0,0.0,0.00042]
[1777788790840,55.93,78165.74,0.0,0.0,0.0,0.00042]
[1777788795875,55.93,78165.92,0.0,0.0,0.0,0.00042]
[1777788800910,55.93,78164.18,0.0,0.0,0.0,0.00042]
[1777788805945,55.93,78161.61,0.0,0.0,0.0,0.00042]
[1777788810979,55.93,78161.34,0.0,0.0,0.0,0.00042]
[1777788816015,55.93,78161.37,0.0,0.0,0.0,0.00042]
[1777788821052,55.93,78161.12,0.0,0.0,0.0,0.00042]
[1777788826087,55.93,78160.83,0.0,0.0,0.0,0.00042]
[1777788831122,55.93,78160.8,0.0,0.0,0.0,0.00042]
[1777788838739,55.93,78160.9,0.0,0.0,0.0,0.00042]
[1777788844213,55.93,78155.98,0.0,0.0,0.0,0.00042]
[1777788846433,55.93,78155.69,0.0,0.0,0.0,0.00042]
[1777788853276,55.93,78155.06,0.0,0.0,0.0,0.00042]
[1777788858313,55.93,78153.88,0.0,0.0,0.0,0.00042]
[1777788863348,55.93,78155.31,0.0,0.0,0.0,0.00042]
[1777788868383,55.93,78154.77,0.0,0.0,0.0,0.00042]
[1777788876439,55.93,78150.93,0.0,0.0,0.0,0.00042]
[1777788884834,55.93,78149.7,0.0,0.0,0.0,0.00042]
[1777788892433,55.93,78149.63,0.0,0.0,0.0,0.00042]
[1777788898595,55.93,78149.16,0.0,0.0,0.0,0.00042]
[1777788903630,55.93,78146.96,0.0,0.0,0.0,0.00043]
[1777788908665,55.93,78156.7,0.0,0.0,0.0,0.00042]
[1777788913699,55.93,78151.75,0.0,0.0,0.0,0.00042]
[1777788918735,55.93,78152.14,0.0,0.0,0.0,0.00042]
[1777788923770,55.93,78151.44,0.0,0.0,0.0,0.00042]
[1777788929812,55.93,78151.51,0.0,0.0,0.0,0.00042]
[1777788934850,55.93,78151.32,0.0,0.0,0.0,0.00042]
[1777788944917,55.93,78151.37,0.0,0.0,0.0,0.00042]
[1777788950960,55.93,78150.24,0.0,0.0,0.0,0.00042]
[1777788958013,55.93,78150.24,0.0,0.0,0.0,0.00042]
[1777788963049,55.93,78150.19,0.0,0.0,0.0,0.00042]
[1777788968084,55.93,78151.26,0.0,0.0,0.0,0.00042]
[1777788973119,55.93,78151.25,0.0,0.0,0.0,0.00042]
[1777788980007,55.93,78150.63,0.0,0.0,0.0,0.00042]
[1777788985203,55.93,78150.61,0.0,0.0,0.0,0.00042]
[1777788994304,55.93,78150.61,0.0,0.0,0.0,0.00042]
[1777789000312,55.93,78149.91,0.0,0.0,0.0,0.00042]
[1777789006354,55.93,78150.37,0.0,0.0,0.0,0.00042]
[1777789017432,55.93,78150.4,0.0,0.0,0.0,0.00042]
[1777789024481,55.93,78150.37,0.0,0.0,0.0,0.00042]
[1777789030331,55.93,78149.66,0.0,0.0,0.0,0.00042]
[1777789040723,55.93,78149.66,0.0,0.0,0.0,0.00042]
[1777789052153,55.93,78149.66,0.0,0.0,0.0,0.00042]
[1777789057713,55.93,78148.63,0.0,0.0,0.0,0.00042]
[1777789067783,55.93,78148.26,0.0,0.0,0.0,0.00042]
[1777789072819,55.93,78148.28,0.0,0.0,0.0,0.00042]
[1777789077854,55.93,78148.31,0.0,0.0,0.0,0.00042]
[1777789087924,55.93,78148.28,0.0,0.0,0.0,0.00042]
[1777789099001,55.93,78148.7,0.0,0.0,0.0,0.00042]
[1777789105043,55.93,78149.33,0.0,0.0,0.0,0.00042]
[1777789117497,55.93,78150.07,0.0,0.0,0.0,0.00041]
[1777789132232,55.93,78150.03,0.0,0.0,0.0,0.00041]
[1777789137267,55.93,78150.17,0.0,0.0,0.0,0.00041]
[1777789150357,55.93,78150.03,0.0,0.0,0.0,0.00041]
[1777789155393,55.93,78149.9,0.0,0.0,0.0,0.00041]
[1777789160428,55.93,78148.25,0.0,0.0,0.0,0.00041]
[1777789165462,55.93,78148.66,0.0,0.0,0.0,0.00041]
[1777789171505,55.93,78148.3,0.0,0.0,0.0,0.00041]
[1777789176540,55.93,78148.25,0.0,0.0,0.0,0.00041]
[1777789181575,55.93,78145.4,0.0,0.0,0.0,0.00041]
[1777789186610,55.93,78145.64,0.0,0.0,0.0,0.00041]
[1777789198694,55.93,78145.36,0.0,0.0,0.0,0.00041]
[1777789203730,55.93,78144.22,0.0,0.0,0.0,0.00041]
[1777789209772,55.93,78144.46,0.0,0.0,0.0,0.00041]
[1777789214806,55.93,78143.24,0.0,0.0,0.0,0.00041]
[1777789220903,55.93,78143.2,0.0,0.0,0.0,0.00041]
[1777789226891,55.93,78142.47,0.0,0.0,0.0,0.00041]
[1777789232494,55.93,78142.47,0.0,0.0,0.0,0.00041]
[1777789238975,55.93,78142.47,0.0,0.0,0.0,0.00041]
[1777789246024,55.93,78141.71,0.0,0.0,0.0,0.00041]
[1777789251567,55.93,78142.03,0.0,0.0,0.0,0.00041]
[1777789257101,55.93,78140.86,0.0,0.0,0.0,0.00041]
[1777789262136,55.93,78140.2,0.0,0.0,0.0,0.00041]
[1777789268863,55.93,78140.06,0.0,0.0,0.0,0.00041]
[1777789280262,55.93,78140.03,0.0,0.0,0.0,0.00041]
[1777789285297,55.93,78140.15,0.0,0.0,0.0,0.00041]
[1777789290331,55.93,78139.88,0.0,0.0,0.0,0.00041]
[1777789298388,55.93,78139.83,0.0,0.0,0.0,0.00041]
[1777789304429,55.93,78139.79,0.0,0.0,0.0,0.00041]
[1777789313628,55.93,78139.79,0.0,0.0,0.0,0.00041]
[1777789320544,55.93,78139.76,0.0,0.0,0.0,0.00041]
[1777789325579,55.93,78139.75,0.0,0.0,0.0,0.00041]
[1777789338670,55.93,78139.63,0.0,0.0,0.0,0.00041]
[1777789343705,55.93,78139.48,0.0,0.0,0.0,0.00041]
[1777789348740,55.93,78138.0,0.0,0.0,0.0,0.00041]
[1777789353775,55.93,78133.85,0.0,0.0,0.0,0.00041]
[1777789361831,55.93,78133.46,0.0,0.0,0.0,0.00041]
[1777789366867,55.93,78132.71,0.0,0.0,0.0,0.00041]
[1777789376945,55.93,78132.71,0.0,0.0,0.0,0.00041]
[1777789381980,55.93,78131.1,0.0,0.0,0.0,0.00041]
[1777789387015,55.93,78130.92,0.0,0.0,0.0,0.00042]
[1777789392051,55.93,78130.81,0.0,0.0,0.0,0.00042]
[1777789397085,55.93,78128.67,0.0,0.0,0.0,0.00042]
[1777789402121,55.93,78128.67,0.0,0.0,0.0,0.00042]
[1777789408162,55.93,78128.44,0.0,0.0,0.0,0.00042]
[1777789414205,55.93,78128.32,0.0,0.0,0.0,0.00041]
[1777789420247,55.93,78129.02,0.0,0.0,0.0,0.00041]
[1777789426289,55.93,78129.02,0.0,0.0,0.0,0.00041]
[1777789432330,55.93,78128.8,0.0,0.0,0.0,0.00041]
[1777789437365,55.93,78128.41,0.0,0.0,0.0,0.00041]
[1777789444415,55.93,78128.42,0.0,0.0,0.0,0.00041]
[1777789451465,55.93,78127.95,0.0,0.0,0.0,0.00041]
[1777789456500,55.93,78127.78,0.0,0.0,0.0,0.00041]
[1777789461543,55.93,78127.65,0.0,0.0,0.0,0.00041]
[1777789472107,55.93,78126.58,0.0,0.0,0.0,0.00042]
[1777789478654,55.93,78126.02,0.0,0.0,0.0,0.00041]
[1777789486712,55.93,78124.65,0.0,0.0,0.0,0.00041]
[1777789491746,55.93,78125.03,0.0,0.0,0.0,0.00041]
[1777789497789,55.93,78124.93,0.0,0.0,0.0,0.00041]
[1777789502824,55.93,78117.17,0.0,0.0,0.0,0.00042]
[1777789507858,55.93,78116.16,0.0,0.0,0.0,0.00042]
[1777789512893,55.93,78114.55,0.0,0.0,0.0,0.00042]
[1777789517929,55.93,78113.98,0.0,0.0,0.0,0.00042]
[1777789522964,55.93,78111.19,0.0,0.0,0.0,0.00043]
[1777789527999,55.93,78110.48,0.0,0.0,0.0,0.00043]
[1777789533033,55.93,78106.85,0.0,0.0,0.0,0.00043]
[1777789538071,55.93,78100.25,0.0,0.0,0.0,0.00043]
[1777789543110,55.93,78098.69,0.0,0.0,0.0,0.00043]
[1777789548157,55.93,78087.98,0.0,0.0,0.0,0.00044]
[1777789553191,55.93,78087.88,0.0,0.0,0.0,0.00044]
[1777789559234,55.93,78087.28,0.0,0.0,0.0,0.00044]
[1777789564269,55.93,78086.29,0.0,0.0,0.0,0.00044]
[1777789569304,55.93,78085.55,0.0,0.0,0.0,0.00044]
[1777789574339,55.93,78083.02,0.0,0.0,0.0,0.00045]
[1777789579374,55.93,78082.36,0.0,0.0,0.0,0.00045]
[1777789584409,55.93,78084.81,0.0,0.0,0.0,0.00044]
[1777789589443,55.93,78085.01,0.0,0.0,0.0,0.00044]
[1777789594480,55.93,78084.94,0.0,0.0,0.0,0.00044]
[1777789599514,55.93,78085.09,0.0,0.0,0.0,0.00044]
[1777789605556,55.93,78085.01,0.0,0.0,0.0,0.00044]
[1777789613612,55.93,78091.4,0.0,0.0,0.0,0.00044]
[1777789619654,55.93,78094.1,0.0,0.0,0.0,0.00043]
[1777789625696,55.93,78093.04,0.0,0.0,0.0,0.00043]
[1777789630731,55.93,78092.54,0.0,0.0,0.0,0.00043]
[1777789635766,55.93,78087.71,0.0,0.0,0.0,0.00044]
[1777789643822,55.93,78087.49,0.0,0.0,0.0,0.00044]
[1777789648857,55.93,78086.83,0.0,0.0,0.0,0.00044]
[1777789655907,55.93,78086.47,0.0,0.0,0.0,0.00044]
[1777789662956,55.93,78086.31,0.0,0.0,0.0,0.00044]
[1777789672021,55.93,78090.2,0.0,0.0,0.0,0.00043]
[1777789678063,55.93,78100.84,0.0,0.0,0.0,0.00042]
[1777789684105,55.93,78101.57,0.0,0.0,0.0,0.00042]
[1777789689140,55.93,78100.4,0.0,0.0,0.0,0.00042]
[1777789694175,55.93,78100.71,0.0,0.0,0.0,0.00042]
[1777789699210,55.93,78100.69,0.0,0.0,0.0,0.00042]
[1777789706259,55.93,78100.73,0.0,0.0,0.0,0.00042]
[1777789712301,55.93,78101.33,0.0,0.0,0.0,0.00042]
[1777789717335,55.93,78103.02,0.0,0.0,0.0,0.00042]
[1777789723378,55.93,78103.06,0.0,0.0,0.0,0.00042]
[1777789731434,55.93,78105.24,0.0,0.0,0.0,0.00042]
[1777789736469,55.93,78111.45,0.0,0.0,0.0,0.00041]
[1777789741505,55.93,78112.1,0.0,0.0,0.0,0.00041]
[1777789746540,55.93,78112.88,0.0,0.0,0.0,0.00041]
[1777789751575,55.93,78110.2,0.0,0.0,0.0,0.00041]
[1777789756609,55.93,78109.13,0.0,0.0,0.0,0.00041]
[1777789762652,55.93,78108.73,0.0,0.0,0.0,0.00041]
[1777789769701,55.93,78108.66,0.0,0.0,0.0,0.00042]
[1777789774736,55.93,78107.01,0.0,0.0,0.0,0.00041]
[1777789780778,55.93,78106.75,0.0,0.0,0.0,0.00041]
[1777789785813,55.93,78106.82,0.0,0.0,0.0,0.00041]
[1777789793869,55.93,78106.96,0.0,0.0,0.0,0.00041]
[1777789799911,55.93,78107.41,0.0,0.0,0.0,0.00041]
[1777789809981,55.93,78107.41,0.0,0.0,0.0,0.00041]
[1777789815016,55.93,78110.97,0.0,0.0,0.0,0.00041]
[1777789821059,55.93,78113.34,0.0,0.0,0.0,0.00041]
[1777789827102,55.93,78113.86,0.0,0.0,0.0,0.00041]
[1777789832137,55.93,78115.49,0.0,0.0,0.0,0.0004]
[1777789837173,55.93,78116.55,0.0,0.0,0.0,0.0004]
[1777789846236,55.93,78122.17,0.0,0.0,0.0,0.0004]
[1777789851271,55.93,78124.03,0.0,0.0,0.0,0.0004]
[1777789857312,55.93,78124.79,0.0,0.0,0.0,0.0004]
[1777789862349,55.93,78124.22,0.0,0.0,0.0,0.0004]
[1777789868391,55.93,78124.29,0.0,0.0,0.0,0.0004]
[1777789873426,55.93,78123.6,0.0,0.0,0.0,0.0004]
[1777789881483,55.93,78122.86,0.0,0.0,0.0,0.0004]
[1777789890547,55.93,78123.59,0.0,0.0,0.0,0.0004]
[1777789895582,55.93,78123.55,0.0,0.0,0.0,0.00039]
[1777789904663,55.93,78123.55,0.0,0.0,0.0,0.00039]
[1777789914365,55.93,78123.55,0.0,0.0,0.0,0.00039]
[1777789925794,55.93,78123.55,0.0,0.0,0.0,0.00039]
[1777789932843,55.93,78125.2,0.0,0.0,0.0,0.00039]
[1777789939892,55.93,78125.35,0.0,0.0,0.0,0.00039]
[1777789944927,55.93,78128.9,0.0,0.0,0.0,0.00039]
[1777789948955,55.93,78141.29,0.0,0.0,0.0,0.00038]
[1777789953991,55.93,78144.31,0.0,0.0,0.0,0.00038]
[1777789959026,55.93,78147.16,0.0,0.0,0.0,0.00037]
[1777789964061,55.93,78148.93,0.0,0.0,0.0,0.00037]
[1777789970103,55.93,78149.89,0.0,0.0,0.0,0.00037]
[1777789975138,55.93,78150.18,0.0,0.0,0.0,0.00037]
[1777789984653,55.93,78150.03,0.0,0.0,0.0,0.00037]
[1777789991252,55.93,78152.73,0.0,0.0,0.0,0.00037]
[1777789997295,55.93,78156.98,0.0,0.0,0.0,0.00037]
[1777790004346,55.93,78159.41,0.0,0.0,0.0,0.00037]
[1777790011395,55.93,78159.9,0.0,0.0,0.0,0.00036]
[1777790016430,55.93,78159.61,0.0,0.0,0.0,0.00036]
[1777790025493,55.93,78159.85,0.0,0.0,0.0,0.00036]
[1777790031535,55.93,78159.74,0.0,0.0,0.0,0.00036]
[1777790036570,55.93,78159.63,0.0,0.0,0.0,0.00036]
[1777790043619,55.93,78159.49,0.0,0.0,0.0,0.00036]
[1777790050668,55.93,78157.76,0.0,0.0,0.0,0.00036]
[1777790055702,55.93,78158.51,0.0,0.0,0.0,0.00036]
[1777790060738,55.93,78157.95,0.0,0.0,0.0,0.00036]
[1777790065773,55.93,78157.5,0.0,0.0,0.0,0.00036]
[1777790070808,55.93,78157.37,0.0,0.0,0.0,0.00036]
[1777790075843,55.93,78160.39,0.0,0.0,0.0,0.00036]
[1777790080877,55.93,78160.9,0.0,0.0,0.0,0.00036]
[1777790085913,55.93,78156.8,0.0,0.0,0.0,0.00036]
[1777790090948,55.93,78150.73,0.0,0.0,0.0,0.00037]
[1777790095983,55.93,78151.39,0.0,0.0,0.0,0.00037]
[1777790101021,55.93,78151.64,0.0,0.0,0.0,0.00037]
[1777790107063,55.93,78151.33,0.0,0.0,0.0,0.00037]
[1777790112098,55.93,78151.4,0.0,0.0,0.0,0.00037]
[1777790117133,55.93,78151.56,0.0,0.0,0.0,0.00037]
[1777790122168,55.93,78151.63,0.0,0.0,0.0,0.00037]
[1777790127204,55.93,78153.15,0.0,0.0,0.0,0.00036]
[1777790134253,55.93,78153.69,0.0,0.0,0.0,0.00036]
[1777790139288,55.93,78159.39,0.0,0.0,0.0,0.00036]
[1777790147344,55.93,78158.67,0.0,0.0,0.0,0.00036]
[1777790152353,55.93,78158.67,0.0,0.0,0.0,0.00036]
[1777790165471,55.93,78158.7,0.0,0.0,0.0,0.00036]
[1777790171513,55.93,78154.89,0.0,0.0,0.0,0.00036]
[1777790176548,55.93,78154.92,0.0,0.0,0.0,0.00036]
[1777790181918,55.93,78154.99,0.0,0.0,0.0,0.00036]
[1777790190646,55.93,78155.1,0.0,0.0,0.0,0.00036]
[1777790195681,55.93,78155.19,0.0,0.0,0.0,0.00036]
[1777790201596,55.93,78155.16,0.0,0.0,0.0,0.00036]
[1777790207764,55.93,78155.2,0.0,0.0,0.0,0.00036]
[1777790214814,55.93,78155.07,0.0,0.0,0.0,0.00036]
[1777790222870,55.93,78151.86,0.0,0.0,0.0,0.00036]
[1777790228912,55.93,78149.75,0.0,0.0,0.0,0.00036]
[1777790234954,55.93,78149.59,0.0,0.0,0.0,0.00036]
[1777790239989,55.93,78149.77,0.0,0.0,0.0,0.00036]
[1777790253080,55.93,78150.72,0.0,0.0,0.0,0.00036]
[1777790259122,55.93,78150.75,0.0,0.0,0.0,0.00036]
[1777790269191,55.93,78150.75,0.0,0.0,0.0,0.00036]
[1777790279262,55.93,78150.75,0.0,0.0,0.0,0.00036]
[1777790286313,55.93,78151.3,0.0,0.0,0.0,0.00036]
[1777790291348,55.93,78154.11,0.0,0.0,0.0,0.00036]
[1777790298397,55.93,78155.76,0.0,0.0,0.0,0.00035]
[1777790309474,55.93,78156.41,0.0,0.0,0.0,0.00035]
[1777790321558,55.93,78156.5,0.0,0.0,0.0,0.00035]
[1777790327601,55.93,78156.9,0.0,0.0,0.0,0.00035]
[1777790335656,55.93,78156.9,0.0,0.0,0.0,0.00035]
[1777790341699,55.93,78145.52,0.0,0.0,0.0,0.00036]
[1777790346734,55.93,78143.57,0.0,0.0,0.0,0.00036]
[1777790356804,55.93,78143.57,0.0,0.0,0.0,0.00036]
[1777790361839,55.93,78143.39,0.0,0.0,0.0,0.00036]
[1777790367880,55.93,78143.28,0.0,0.0,0.0,0.00036]
[1777790372916,55.93,78143.28,0.0,0.0,0.0,0.00036]
[1777790380084,55.93,78143.17,0.0,0.0,0.0,0.00036]
[1777790388022,55.93,78143.14,0.0,0.0,0.0,0.00036]
[1777790394064,55.93,78143.07,0.0,0.0,0.0,0.00036]
[1777790402120,55.93,78143.14,0.0,0.0,0.0,0.00036]
[1777790412191,55.93,78143.1,0.0,0.0,0.0,0.00036]
[1777790422263,55.93,78143.1,0.0,0.0,0.0,0.00036]
[1777790427298,55.93,78143.46,0.0,0.0,0.0,0.00036]
[1777790433341,55.93,78143.57,0.0,0.0,0.0,0.00036]
[1777790439383,55.93,78143.27,0.0,0.0,0.0,0.00036]
[1777790444418,55.93,78143.31,0.0,0.0,0.0,0.00036]
[1777790449453,55.93,78143.32,0.0,0.0,0.0,0.00036]
[1777790454488,55.93,78143.22,0.0,0.0,0.0,0.00036]
[1777790459527,55.93,78143.13,0.0,0.0,0.0,0.00036]
[1777790470604,55.93,78142.96,0.0,0.0,0.0,0.00036]
[1777790475639,55.93,78140.67,0.0,0.0,0.0,0.00036]
[1777790480675,55.93,78138.38,0.0,0.0,0.0,0.00036]
[1777790485753,55.93,78134.12,0.0,0.0,0.0,0.00036]
[1777790492801,55.93,78132.54,0.0,0.0,0.0,0.00036]
[1777790497838,55.93,78128.72,0.0,0.0,0.0,0.00036]
[1777790506900,55.93,78126.41,0.0,0.0,0.0,0.00036]
[1777790511935,55.93,78126.45,0.0,0.0,0.0,0.00036]
[1777790516971,55.93,78124.04,0.0,0.0,0.0,0.00037]
[1777790522006,55.93,78124.27,0.0,0.0,0.0,0.00037]
[1777790530061,55.93,78124.29,0.0,0.0,0.0,0.00037]
[1777790535101,55.93,78128.86,0.0,0.0,0.0,0.00036]
[1777790543152,55.93,78129.6,0.0,0.0,0.0,0.00036]
[1777790554229,55.93,78129.56,0.0,0.0,0.0,0.00036]
[1777790561279,55.93,78129.59,0.0,0.0,0.0,0.00036]
[1777790566314,55.93,78129.25,0.0,0.0,0.0,0.00036]
[1777790573363,55.93,78129.18,0.0,0.0,0.0,0.00036]
[1777790583433,55.93,78129.18,0.0,0.0,0.0,0.00036]
[1777790589474,55.93,78129.22,0.0,0.0,0.0,0.00036]
[1777790599544,55.93,78129.22,0.0,0.0,0.0,0.00036]
[1777790606594,55.93,78129.51,0.0,0.0,0.0,0.00036]
[1777790611629,55.93,78129.48,0.0,0.0,0.0,0.00036]
[1777790621699,55.93,78129.65,0.0,0.0,0.0,0.00036]
[1777790626734,55.93,78131.58,0.0,0.0,0.0,0.00036]
[1777790632776,55.93,78136.21,0.0,0.0,0.0,0.00035]
[1777790638818,55.93,78136.88,0.0,0.0,0.0,0.00035]
[1777790643853,55.93,78136.22,0.0,0.0,0.0,0.00035]
[1777790648887,55.93,78136.52,0.0,0.0,0.0,0.00035]
[1777790653925,55.93,78136.63,0.0,0.0,0.0,0.00035]
[1777790658959,55.93,78137.41,0.0,0.0,0.0,0.00035]
[1777790665001,55.93,78137.73,0.0,0.0,0.0,0.00035]
[1777790672052,55.93,78137.76,0.0,0.0,0.0,0.00035]
[1777790678093,55.93,78138.26,0.0,0.0,0.0,0.00035]
[1777790683128,55.93,78138.93,0.0,0.0,0.0,0.00035]
[1777790694206,55.93,78138.93,0.0,0.0,0.0,0.00035]
[1777790699240,55.93,78138.66,0.0,0.0,0.0,0.00035]
[1777790707298,55.93,78138.66,0.0,0.0,0.0,0.00035]
[1777790713340,55.93,78138.52,0.0,0.0,0.0,0.00035]
[1777790718375,55.93,78138.56,0.0,0.0,0.0,0.00035]
[1777790725425,55.93,78139.31,0.0,0.0,0.0,0.00035]
[1777790731467,55.93,78139.41,0.0,0.0,0.0,0.00035]
[1777790741536,55.93,78139.41,0.0,0.0,0.0,0.00035]
[1777790748586,55.93,78139.43,0.0,0.0,0.0,0.00035]
[1777790757651,55.93,78139.42,0.0,0.0,0.0,0.00035]
[1777790762686,55.93,78139.39,0.0,0.0,0.0,0.00035]
[1777790768457,55.93,78139.32,0.0,0.0,0.0,0.00035]
[1777790776784,55.93,78139.37,0.0,0.0,0.0,0.00035]
[1777790786854,55.93,78139.37,0.0,0.0,0.0,0.00035]
[1777790791889,55.93,78139.37,0.0,0.0,0.0,0.00034]
[1777790796924,55.93,78139.38,0.0,0.0,0.0,0.00034]
[1777790806993,55.93,78139.38,0.0,0.0,0.0,0.00034]
[1777790814889,55.93,78139.38,0.0,0.0,0.0,0.00034]
[1777790821092,55.93,78139.54,0.0,0.0,0.0,0.00034]
[1777790831161,55.93,78139.54,0.0,0.0,0.0,0.00034]
[1777790838211,55.93,78139.96,0.0,0.0,0.0,0.00034]
[1777790843246,55.93,78145.36,0.0,0.0,0.0,0.00034]
[1777790849288,55.93,78145.43,0.0,0.0,0.0,0.00034]
[1777790855331,55.93,78145.72,0.0,0.0,0.0,0.00034]
[1777790862380,55.93,78145.83,0.0,0.0,0.0,0.00034]
[1777790867414,55.93,78145.53,0.0,0.0,0.0,0.00034]
[1777790873456,55.93,78145.93,0.0,0.0,0.0,0.00034]
[1777790880506,55.93,78145.87,0.0,0.0,0.0,0.00034]
[1777790885540,55.93,78145.98,0.0,0.0,0.0,0.00034]
[1777790890576,55.93,78140.0,0.0,0.0,0.0,0.00034]
[1777790895610,55.93,78144.2,0.0,0.0,0.0,0.00034]
[1777790900646,55.93,78152.3,0.0,0.0,0.0,0.00033]
[1777790905681,55.93,78152.22,0.0,0.0,0.0,0.00033]
[1777790911723,55.93,78152.35,0.0,0.0,0.0,0.00033]
[1777790920785,55.93,78152.31,0.0,0.0,0.0,0.00033]
[1777790926737,55.93,78152.31,0.0,0.0,0.0,0.00033]
[1777790937802,55.93,78152.31,0.0,0.0,0.0,0.00033]
[1777790950997,55.93,78152.31,0.0,0.0,0.0,0.00033]
[1777790960074,55.93,78152.2,0.0,0.0,0.0,0.00033]
[1777790970132,55.93,78151.74,0.0,0.0,0.0,0.00033]
[1777790975167,55.93,78157.74,0.0,0.0,0.0,0.00032]
[1777790981209,55.93,78158.14,0.0,0.0,0.0,0.00032]
[1777790986246,55.93,78158.21,0.0,0.0,0.0,0.00032]
[1777790991281,55.93,78159.48,0.0,0.0,0.0,0.00032]
[1777790997323,55.93,78159.32,0.0,0.0,0.0,0.00032]
[1777791004372,55.93,78159.49,0.0,0.0,0.0,0.00032]
[1777791010119,55.93,78159.45,0.0,0.0,0.0,0.00032]
[1777791015449,55.93,78162.81,0.0,0.0,0.0,0.00032]
[1777791017463,55.93,78176.35,0.0,0.0,0.0,0.00031]
[1777791025518,55.93,78179.18,0.0,0.0,0.0,0.00031]
[1777791031561,55.93,78179.7,0.0,0.0,0.0,0.00031]
[1777791037603,55.93,78189.23,0.0,0.0,0.0,0.0003]
[1777791042639,55.93,78190.04,0.0,0.0,0.0,0.0003]
[1777791050694,55.93,78189.99,0.0,0.0,0.0,0.0003]
[1777791055730,55.93,78190.06,0.0,0.0,0.0,0.0003]
[1777791060765,55.93,78192.78,0.0,0.0,0.0,0.0003]
[1777791065800,55.93,78194.4,0.0,0.0,0.0,0.0003]
[1777791070835,55.93,78194.17,0.0,0.0,0.0,0.0003]
[1777791075870,55.93,78197.02,0.0,0.0,0.0,0.0003]
[1777791081917,55.93,78205.93,0.0,0.0,0.0,0.00029]
[1777791086952,55.93,78206.55,0.0,0.0,0.0,0.00029]
[1777791091986,55.93,78206.63,0.0,0.0,0.0,0.00029]
[1777791098028,55.93,78211.19,0.0,0.0,0.0,0.00029]
[1777791105078,55.93,78211.41,0.0,0.0,0.0,0.00029]
[1777791110113,55.93,78211.48,0.0,0.0,0.0,0.00029]
[1777791120183,55.93,78211.63,0.0,0.0,0.0,0.00029]
[1777791127232,55.93,78212.76,0.0,0.0,0.0,0.00029]
[1777791131260,55.93,78225.57,0.0,0.0,0.0,0.00028]
[1777791136294,55.93,78228.53,0.0,0.0,0.0,0.00028]
[1777791141330,55.93,78229.11,0.0,0.0,0.0,0.00028]
[1777791146364,55.93,78229.97,0.0,0.0,0.0,0.00028]
[1777791151400,55.93,78228.77,0.0,0.0,0.0,0.00027]
[1777791156435,55.93,78232.43,0.0,0.0,0.0,0.00027]
[1777791161470,55.93,78233.26,0.0,0.0,0.0,0.00027]
[1777791163483,55.93,78252.03,0.0,0.0,0.0,0.00026]
[1777791168519,55.93,78249.77,0.0,0.0,0.0,0.00026]
[1777791173553,55.93,78256.17,0.0,0.0,0.0,0.00026]
[1777791179596,55.93,78265.2,0.0,0.0,0.0,0.00026]
[1777791184631,55.93,78275.59,0.0,0.0,0.0,0.00025]
[1777791190673,55.93,78270.5,0.0,0.0,0.0,0.00025]
[1777791198729,55.93,78269.27,0.0,0.0,0.0,0.00025]
[1777791203764,55.93,78268.36,0.0,0.0,0.0,0.00025]
[1777791208800,55.93,78269.43,0.0,0.0,0.0,0.00025]
[1777791215849,55.93,78270.39,0.0,0.0,0.0,0.00025]
[1777791220884,55.93,78270.25,0.0,0.0,0.0,0.00025]
[1777791225919,55.93,78273.47,0.0,0.0,0.0,0.00025]
[1777791230953,55.93,78275.37,0.0,0.0,0.0,0.00025]
[1777791235989,55.93,78277.28,0.0,0.0,0.0,0.00025]
[1777791243042,55.93,78277.19,0.0,0.0,0.0,0.00025]
[1777791248078,55.93,78285.4,0.0,0.0,0.0,0.00024]
[1777791253113,55.93,78289.83,0.0,0.0,0.0,0.00024]
[1777791260162,55.93,78292.77,0.0,0.0,0.0,0.00024]
[1777791265218,55.93,78296.11,0.0,0.0,0.0,0.00024]
[1777791266217,55.93,78315.77,0.0,0.0,0.0,0.00023]
[1777791273266,55.93,78316.76,0.0,0.0,0.0,0.00023]
[1777791279307,55.93,78317.95,0.0,0.0,0.0,0.00023]
[1777791284343,55.93,78318.36,0.0,0.0,0.0,0.00023]
[1777791287364,55.93,78330.72,0.0,0.0,0.0,0.00022]
[1777791292399,55.93,78323.81,0.0,0.0,0.0,0.00022]
[1777791297433,55.93,78323.08,0.0,0.0,0.0,0.00022]
[1777791302468,55.93,78317.17,0.0,0.0,0.0,0.00023]
[1777791307504,55.93,78310.15,0.0,0.0,0.0,0.00023]
[1777791311532,55.93,78296.31,0.0,0.0,0.0,0.00024]
[1777791317574,55.93,78290.22,0.0,0.0,0.0,0.00024]
[1777791322609,55.93,78290.25,0.0,0.0,0.0,0.00024]
[1777791327644,55.93,78290.22,0.0,0.0,0.0,0.00024]
[1777791332678,55.93,78290.25,0.0,0.0,0.0,0.00024]
[1777791341742,55.93,78290.18,0.0,0.0,0.0,0.00024]
[1777791349797,55.93,78290.13,0.0,0.0,0.0,0.00024]
[1777791354833,55.93,78289.81,0.0,0.0,0.0,0.00024]
[1777791358861,55.93,78277.87,0.0,0.0,0.0,0.00024]
[1777791363896,55.93,78268.51,0.0,0.0,0.0,0.00025]
[1777791368932,55.93,78268.88,0.0,0.0,0.0,0.00025]
[1777791373966,55.93,78272.12,0.0,0.0,0.0,0.00025]
[1777791379002,55.93,78274.45,0.0,0.0,0.0,0.00024]
[1777791387060,55.93,78276.8,0.0,0.0,0.0,0.00024]
[1777791392098,55.93,78278.12,0.0,0.0,0.0,0.00024]
[1777791397133,55.93,78279.03,0.0,0.0,0.0,0.00024]
[1777791402168,55.93,78279.32,0.0,0.0,0.0,0.00024]
[1777791407203,55.93,78278.02,0.0,0.0,0.0,0.00024]
[1777791413246,55.93,78278.84,0.0,0.0,0.0,0.00024]
[1777791418281,55.93,78281.04,0.0,0.0,0.0,0.00024]
[1777791423316,55.93,78281.74,0.0,0.0,0.0,0.00024]
[1777791429358,55.93,78283.46,0.0,0.0,0.0,0.00024]
[1777791434393,55.93,78287.86,0.0,0.0,0.0,0.00024]
[1777791441442,55.93,78287.07,0.0,0.0,0.0,0.00024]
[1777791447484,55.93,78288.27,0.0,0.0,0.0,0.00024]
[1777791452521,55.93,78288.71,0.0,0.0,0.0,0.00023]
[1777791464604,55.93,78288.59,0.0,0.0,0.0,0.00023]
[1777791469639,55.93,78277.79,0.0,0.0,0.0,0.00024]
[1777791477696,55.93,78276.63,0.0,0.0,0.0,0.00024]
[1777791482731,55.93,78276.54,0.0,0.0,0.0,0.00024]
[1777791491796,55.93,78276.87,0.0,0.0,0.0,0.00024]
[1777791497928,55.93,78276.87,0.0,0.0,0.0,0.00024]
[1777791503879,55.93,78277.36,0.0,0.0,0.0,0.00024]
[1777791511936,55.93,78276.6,0.0,0.0,0.0,0.00024]
[1777791516970,55.93,78277.59,0.0,0.0,0.0,0.00024]
[1777791523013,55.93,78276.69,0.0,0.0,0.0,0.00024]
[1777791529057,55.93,78275.09,0.0,0.0,0.0,0.00024]
[1777791534091,55.93,78275.16,0.0,0.0,0.0,0.00024]
[1777791540134,55.93,78276.31,0.0,0.0,0.0,0.00024]
[1777791545169,55.93,78280.93,0.0,0.0,0.0,0.00024]
[1777791550204,55.93,78282.51,0.0,0.0,0.0,0.00024]
[1777791556250,55.93,78282.81,0.0,0.0,0.0,0.00024]
[1777791562294,55.93,78282.65,0.0,0.0,0.0,0.00024]
[1777791569343,55.93,78281.99,0.0,0.0,0.0,0.00024]
[1777791574378,55.93,78281.5,0.0,0.0,0.0,0.00023]
[1777791579413,55.93,78281.5,0.0,0.0,0.0,0.00023]
[1777791585455,55.93,78281.65,0.0,0.0,0.0,0.00023]
[1777791590490,55.93,78281.74,0.0,0.0,0.0,0.00023]
[1777791597539,55.93,78282.14,0.0,0.0,0.0,0.00023]
[1777791602585,55.93,78282.72,0.0,0.0,0.0,0.00023]
[1777791607617,55.93,78284.76,0.0,0.0,0.0,0.00023]
[1777791615673,55.93,78284.71,0.0,0.0,0.0,0.00023]
[1777791620708,55.93,78284.19,0.0,0.0,0.0,0.00023]
[1777791625743,55.93,78286.91,0.0,0.0,0.0,0.00023]
[1777791630779,55.93,78288.57,0.0,0.0,0.0,0.00023]
[1777791635814,55.93,78289.46,0.0,0.0,0.0,0.00023]
[1777791640849,55.93,78293.03,0.0,0.0,0.0,0.00023]
[1777791645883,55.93,78302.75,0.0,0.0,0.0,0.00022]
[1777791650922,55.93,78305.19,0.0,0.0,0.0,0.00022]
[1777791657972,55.93,78306.08,0.0,0.0,0.0,0.00022]
[1777791664018,55.93,78306.47,0.0,0.0,0.0,0.00022]
[1777791669051,55.93,78323.32,0.0,0.0,0.0,0.00021]
[1777791674087,55.93,78333.96,0.0,0.0,0.0,0.00021]
[1777791679122,55.93,78333.9,0.0,0.0,0.0,0.00021]
[1777791685165,55.93,78333.97,0.0,0.0,0.0,0.00021]
[1777791693220,55.93,78337.94,0.0,0.0,0.0,0.00021]
[1777791698258,55.93,78341.12,0.0,0.0,0.0,0.0002]
[1777791703292,55.93,78338.26,0.0,0.0,0.0,0.00021]
[1777791708328,55.93,78336.58,0.0,0.0,0.0,0.00021]
[1777791713362,55.93,78336.99,0.0,0.0,0.0,0.00021]
[1777791719406,55.93,78340.64,0.0,0.0,0.0,0.0002]
[1777791724440,55.93,78340.53,0.0,0.0,0.0,0.0002]
[1777791729475,55.93,78341.04,0.0,0.0,0.0,0.0002]
[1777791734510,55.93,78343.47,0.0,0.0,0.0,0.0002]
[1777791739545,55.93,78350.61,0.0,0.0,0.0,0.0002]
[1777791744581,55.93,78353.02,0.0,0.0,0.0,0.0002]
[1777791749615,55.93,78357.82,0.0,0.0,0.0,0.0002]
[1777791754652,55.93,78356.27,0.0,0.0,0.0,0.0002]
[1777791759687,55.93,78356.78,0.0,0.0,0.0,0.0002]
[1777791768749,55.93,78364.36,0.0,0.0,0.0,0.00019]
[1777791774792,55.93,78364.64,0.0,0.0,0.0,0.00019]
[1777791779829,55.93,78363.7,0.0,0.0,0.0,0.00019]
[1777791784864,55.93,78363.56,0.0,0.0,0.0,0.00019]
[1777791789900,55.93,78365.02,0.0,0.0,0.0,0.00019]
[1777791796949,55.93,78364.58,0.0,0.0,0.0,0.00019]
[1777791801983,55.93,78365.66,0.0,0.0,0.0,0.00019]
[1777791807019,55.93,78365.17,0.0,0.0,0.0,0.00019]
[1777791812054,55.93,78365.28,0.0,0.0,0.0,0.00019]
[1777791819104,55.93,78365.41,0.0,0.0,0.0,0.00019]
[1777791825146,55.93,78364.47,0.0,0.0,0.0,0.00019]
[1777791830181,55.93,78364.8,0.0,0.0,0.0,0.00019]
[1777791835216,55.93,78365.02,0.0,0.0,0.0,0.00019]
[1777791840251,55.93,78363.6,0.0,0.0,0.0,0.00019]
[1777791845285,55.93,78354.76,0.0,0.0,0.0,0.0002]
[1777791850321,55.93,78345.86,0.0,0.0,0.0,0.0002]
[1777791855356,55.93,78341.06,0.0,0.0,0.0,0.0002]
[1777791860392,55.93,78339.5,0.0,0.0,0.0,0.0002]
[1777791867441,55.93,78339.32,0.0,0.0,0.0,0.0002]
[1777791872476,55.93,78339.64,0.0,0.0,0.0,0.0002]
[1777791877511,55.93,78339.64,0.0,0.0,0.0,0.0002]
[1777791882547,55.93,78340.16,0.0,0.0,0.0,0.0002]
[1777791887582,55.93,78340.2,0.0,0.0,0.0,0.0002]
[1777791892617,55.93,78339.9,0.0,0.0,0.0,0.0002]
[1777791896644,55.93,78354.14,0.0,0.0,0.0,0.00019]
[1777791901681,55.93,78354.08,0.0,0.0,0.0,0.00019]
[1777791908730,55.93,78354.17,0.0,0.0,0.0,0.00019]
[1777791916786,55.93,78354.38,0.0,0.0,0.0,0.00019]
[1777791921821,55.93,78360.08,0.0,0.0,0.0,0.00019]
[1777791926856,55.93,78363.2,0.0,0.0,0.0,0.00019]
[1777791931891,55.93,78366.19,0.0,0.0,0.0,0.00019]
[1777791939947,55.93,78366.33,0.0,0.0,0.0,0.00019]
[1777791945989,55.93,78366.41,0.0,0.0,0.0,0.00019]
[1777791951024,55.93,78366.78,0.0,0.0,0.0,0.00019]
[1777791952032,55.93,78387.02,0.0,0.0,0.0,0.00018]
[1777791953038,55.93,78404.56,0.0,0.0,0.0,0.00017]
[1777791957066,55.93,78392.63,0.0,0.0,0.0,0.00018]
[1777791962101,55.93,78392.52,0.0,0.0,0.0,0.00018]
[1777791968143,55.93,78392.34,0.0,0.0,0.0,0.00018]
[1777791973177,55.93,78393.18,0.0,0.0,0.0,0.00018]
[1777791978213,55.93,78393.4,0.0,0.0,0.0,0.00018]
[1777791983249,55.93,78393.43,0.0,0.0,0.0,0.00018]
[1777791988284,55.93,78393.2,0.0,0.0,0.0,0.00018]
[1777791992312,55.93,78404.85,0.0,0.0,0.0,0.00017]
[1777791997347,55.93,78418.27,0.0,0.0,0.0,0.00017]
[1777792002381,55.93,78419.52,0.0,0.0,0.0,0.00017]
[1777792007416,55.93,78419.87,0.0,0.0,0.0,0.00017]
[1777792012451,55.93,78421.16,0.0,0.0,0.0,0.00017]
[1777792017487,55.93,78421.25,0.0,0.0,0.0,0.00017]
[1777792022522,55.93,78416.95,0.0,0.0,0.0,0.00017]
[1777792027556,55.93,78415.51,0.0,0.0,0.0,0.00017]
[1777792032592,55.93,78416.71,0.0,0.0,0.0,0.00017]
[1777792037626,55.93,78415.48,0.0,0.0,0.0,0.00017]
[1777792042663,55.93,78413.31,0.0,0.0,0.0,0.00017]
[1777792044684,55.93,78434.51,0.0,0.0,0.0,0.00016]
[1777792049719,55.93,78422.33,0.0,0.0,0.0,0.00017]
[1777792054754,55.93,78423.35,0.0,0.0,0.0,0.00016]
[1777792059789,55.93,78423.09,0.0,0.0,0.0,0.00016]
[1777792064824,55.93,78422.98,0.0,0.0,0.0,0.00017]
[1777792071873,55.93,78421.84,0.0,0.0,0.0,0.00017]
[1777792076908,55.93,78418.55,0.0,0.0,0.0,0.00017]
[1777792081943,55.93,78419.87,0.0,0.0,0.0,0.00017]
[1777792086978,55.93,78430.68,0.0,0.0,0.0,0.00016]
[1777792092014,55.93,78437.07,0.0,0.0,0.0,0.00016]
[1777792097050,55.93,78440.22,0.0,0.0,0.0,0.00016]
[1777792103092,55.93,78439.88,0.0,0.0,0.0,0.00016]
[1777792108127,55.93,78436.62,0.0,0.0,0.0,0.00016]
[1777792113165,55.93,78428.96,0.0,0.0,0.0,0.00016]
[1777792118200,55.93,78429.7,0.0,0.0,0.0,0.00016]
[1777792123235,55.93,78429.12,0.0,0.0,0.0,0.00016]
[1777792128270,55.93,78429.0,0.0,0.0,0.0,0.00016]
[1777792135319,55.93,78427.25,0.0,0.0,0.0,0.00016]
[1777792140355,55.93,78426.25,0.0,0.0,0.0,0.00016]
[1777792145390,55.93,78423.87,0.0,0.0,0.0,0.00016]
[1777792150426,55.93,78423.46,0.0,0.0,0.0,0.00016]
[1777792155461,55.93,78419.31,0.0,0.0,0.0,0.00016]
[1777792160496,55.93,78414.96,0.0,0.0,0.0,0.00017]
[1777792165553,55.93,78410.06,0.0,0.0,0.0,0.00017]
[1777792170589,55.93,78409.69,0.0,0.0,0.0,0.00017]
[1777792175623,55.93,78410.97,0.0,0.0,0.0,0.00017]
[1777792181666,55.93,78411.57,0.0,0.0,0.0,0.00017]
[1777792186700,55.93,78409.15,0.0,0.0,0.0,0.00017]
[1777792189724,55.93,78394.09,0.0,0.0,0.0,0.00017]
[1777792194759,55.93,78392.04,0.0,0.0,0.0,0.00017]
[1777792200801,55.93,78388.47,0.0,0.0,0.0,0.00017]
[1777792205836,55.93,78397.4,0.0,0.0,0.0,0.00017]
[1777792210873,55.93,78400.79,0.0,0.0,0.0,0.00017]
[1777792215908,55.93,78402.76,0.0,0.0,0.0,0.00017]
[1777792220943,55.93,78408.6,0.0,0.0,0.0,0.00017]
[1777792225977,55.93,78407.76,0.0,0.0,0.0,0.00017]
[1777792231014,55.93,78406.88,0.0,0.0,0.0,0.00017]
[1777792236048,55.93,78406.49,0.0,0.0,0.0,0.00017]
[1777792241084,55.93,78406.31,0.0,0.0,0.0,0.00017]
[1777792248133,55.93,78406.28,0.0,0.0,0.0,0.00017]
[1777792258203,55.93,78406.03,0.0,0.0,0.0,0.00017]
[1777792265252,55.93,78406.0,0.0,0.0,0.0,0.00017]
[1777792271294,55.93,78406.04,0.0,0.0,0.0,0.00017]
[1777792277336,55.93,78406.19,0.0,0.0,0.0,0.00017]
[1777792282371,55.93,78406.47,0.0,0.0,0.0,0.00017]
[1777792287405,55.93,78406.52,0.0,0.0,0.0,0.00017]
[1777792292441,55.93,78407.36,0.0,0.0,0.0,0.00016]
[1777792299490,55.93,78407.63,0.0,0.0,0.0,0.00016]
[1777792304525,55.93,78396.08,0.0,0.0,0.0,0.00017]
[1777792309559,55.93,78391.66,0.0,0.0,0.0,0.00017]
[1777792314594,55.93,78390.34,0.0,0.0,0.0,0.00017]
[1777792320641,55.93,78388.7,0.0,0.0,0.0,0.00017]
[1777792325676,55.93,78388.68,0.0,0.0,0.0,0.00017]
[1777792330710,55.93,78385.21,0.0,0.0,0.0,0.00017]
[1777792335746,55.93,78382.06,0.0,0.0,0.0,0.00017]
[1777792340781,55.93,78380.82,0.0,0.0,0.0,0.00017]
[1777792345815,55.93,78380.43,0.0,0.0,0.0,0.00017]
[1777792350851,55.93,78377.41,0.0,0.0,0.0,0.00018]
[1777792355885,55.93,78379.08,0.0,0.0,0.0,0.00017]
[1777792361929,55.93,78378.88,0.0,0.0,0.0,0.00017]
[1777792367970,55.93,78375.59,0.0,0.0,0.0,0.00017]
[1777792375024,55.93,78375.85,0.0,0.0,0.0,0.00017]
[1777792380060,55.93,78376.02,0.0,0.0,0.0,0.00017]
[1777792385101,55.93,78370.52,0.0,0.0,0.0,0.00018]
[1777792391145,55.93,78369.15,0.0,0.0,0.0,0.00018]
[1777792396180,55.93,78363.69,0.0,0.0,0.0,0.00018]
[1777792401215,55.93,78362.28,0.0,0.0,0.0,0.00018]
[1777792406250,55.93,78361.75,0.0,0.0,0.0,0.00018]
[1777792411285,55.93,78350.79,0.0,0.0,0.0,0.00018]
[1777792416320,55.93,78351.62,0.0,0.0,0.0,0.00018]
[1777792421355,55.93,78350.21,0.0,0.0,0.0,0.00018]
[1777792426390,55.93,78350.26,0.0,0.0,0.0,0.00018]
[1777792431424,55.93,78350.33,0.0,0.0,0.0,0.00018]
[1777792436460,55.93,78350.33,0.0,0.0,0.0,0.00018]
[1777792441495,55.93,78350.2,0.0,0.0,0.0,0.00018]
[1777792446530,55.93,78349.96,0.0,0.0,0.0,0.00018]
[1777792453579,55.93,78350.4,0.0,0.0,0.0,0.00018]
[1777792458614,55.93,78351.09,0.0,0.0,0.0,0.00018]
[1777792467677,55.93,78351.03,0.0,0.0,0.0,0.00018]
[1777792472712,55.93,78349.98,0.0,0.0,0.0,0.00018]
[1777792477747,55.93,78348.28,0.0,0.0,0.0,0.00018]
[1777792482782,55.93,78348.67,0.0,0.0,0.0,0.00018]
[1777792489695,55.93,78348.67,0.0,0.0,0.0,0.00018]
[1777792494865,55.93,78348.56,0.0,0.0,0.0,0.00018]
[1777792499901,55.93,78347.34,0.0,0.0,0.0,0.00018]
[1777792508964,55.93,78351.07,0.0,0.0,0.0,0.00018]
[1777792513998,55.93,78359.93,0.0,0.0,0.0,0.00018]
[1777792522054,55.93,78362.2,0.0,0.0,0.0,0.00018]
[1777792527089,55.93,78362.05,0.0,0.0,0.0,0.00018]
[1777792532125,55.93,78361.94,0.0,0.0,0.0,0.00018]
[1777792539174,55.93,78362.57,0.0,0.0,0.0,0.00018]
[1777792545795,55.93,78362.57,0.0,0.0,0.0,0.00018]
[1777792554279,55.93,78362.5,0.0,0.0,0.0,0.00018]
[1777792561328,55.93,78355.51,0.0,0.0,0.0,0.00018]
[1777792567370,55.93,78352.48,0.0,0.0,0.0,0.00018]
[1777792572405,55.93,78351.48,0.0,0.0,0.0,0.00018]
[1777792578447,55.93,78351.43,0.0,0.0,0.0,0.00018]
[1777792585496,55.93,78351.36,0.0,0.0,0.0,0.00018]
[1777792590531,55.93,78345.12,0.0,0.0,0.0,0.00018]
[1777792595566,55.93,78342.8,0.0,0.0,0.0,0.00018]
[1777792600601,55.93,78340.09,0.0,0.0,0.0,0.00018]
[1777792605636,55.93,78347.05,0.0,0.0,0.0,0.00018]
[1777792611677,55.93,78339.84,0.0,0.0,0.0,0.00018]
[1777792616713,55.93,78338.69,0.0,0.0,0.0,0.00018]
[1777792621749,55.93,78337.81,0.0,0.0,0.0,0.00018]
[1777792628798,55.93,78338.65,0.0,0.0,0.0,0.00018]
[1777792633833,55.93,78338.47,0.0,0.0,0.0,0.00018]
[1777792638868,55.93,78338.66,0.0,0.0,0.0,0.00018]
[1777792643903,55.93,78338.75,0.0,0.0,0.0,0.00018]
[1777792649945,55.93,78338.71,0.0,0.0,0.0,0.00018]
[1777792654980,55.93,78339.33,0.0,0.0,0.0,0.00018]
[1777792664579,55.93,78339.03,0.0,0.0,0.0,0.00018]
[1777792671092,55.93,78341.52,0.0,0.0,0.0,0.00018]
[1777792676127,55.93,78342.26,0.0,0.0,0.0,0.00018]
[1777792682169,55.93,78341.7,0.0,0.0,0.0,0.00018]
[1777792687204,55.93,78342.15,0.0,0.0,0.0,0.00018]
[1777792693246,55.93,78342.15,0.0,0.0,0.0,0.00018]
[1777792698281,55.93,78347.5,0.0,0.0,0.0,0.00018]
[1777792703316,55.93,78346.28,0.0,0.0,0.0,0.00018]
[1777792710364,55.93,78345.9,0.0,0.0,0.0,0.00018]
[1777792716407,55.93,78345.68,0.0,0.0,0.0,0.00018]
[1777792722449,55.93,78346.19,0.0,0.0,0.0,0.00018]
[1777792731512,55.93,78346.08,0.0,0.0,0.0,0.00018]
[1777792736547,55.93,78345.91,0.0,0.0,0.0,0.00018]
[1777792743595,55.93,78345.94,0.0,0.0,0.0,0.00018]
[1777792748631,55.93,78345.28,0.0,0.0,0.0,0.00018]
[1777792753666,55.93,78345.28,0.0,0.0,0.0,0.00018]
[1777792766759,55.93,78345.32,0.0,0.0,0.0,0.00018]
[1777792771794,55.93,78342.75,0.0,0.0,0.0,0.00018]
[1777792781864,55.93,78342.32,0.0,0.0,0.0,0.00018]
[1777792790927,55.93,78342.62,0.0,0.0,0.0,0.00018]
[1777792796969,55.93,78342.48,0.0,0.0,0.0,0.00018]
[1777792803910,55.93,78342.62,0.0,0.0,0.0,0.00018]
[1777792810065,55.93,78342.55,0.0,0.0,0.0,0.00018]
[1777792816107,55.93,78342.59,0.0,0.0,0.0,0.00018]
[1777792821143,55.93,78342.75,0.0,0.0,0.0,0.00018]
[1777792826178,55.93,78344.98,0.0,0.0,0.0,0.00018]
[1777792831213,55.93,78344.94,0.0,0.0,0.0,0.00017]
[1777792843296,55.93,78345.05,0.0,0.0,0.0,0.00017]
[1777792848331,55.93,78344.97,0.0,0.0,0.0,0.00017]
[1777792862276,55.93,78344.76,0.0,0.0,0.0,0.00017]
[1777792868474,55.93,78344.8,0.0,0.0,0.0,0.00017]
[1777792881565,55.93,78345.36,0.0,0.0,0.0,0.00017]
[1777792889621,55.93,78345.41,0.0,0.0,0.0,0.00017]
[1777792900699,55.93,78345.3,0.0,0.0,0.0,0.00017]
[1777792907982,55.93,78345.3,0.0,0.0,0.0,0.00017]
[1777792913456,55.93,78345.3,0.0,0.0,0.0,0.00017]
[1777792919439,55.93,78345.34,0.0,0.0,0.0,0.00017]
[1777792924544,55.93,78345.34,0.0,0.0,0.0,0.00017]
[1777792929901,55.93,78349.63,0.0,0.0,0.0,0.00017]
[1777792934938,55.93,78349.73,0.0,0.0,0.0,0.00017]
[1777792939973,55.93,78365.05,0.0,0.0,0.0,0.00017]
[1777792945009,55.93,78369.11,0.0,0.0,0.0,0.00016]
[1777792951050,55.93,78370.07,0.0,0.0,0.0,0.00016]
[1777792956086,55.93,78369.88,0.0,0.0,0.0,0.00016]
[1777792961121,55.93,78370.46,0.0,0.0,0.0,0.00016]
[1777792966156,55.93,78371.45,0.0,0.0,0.0,0.00016]
[1777792971191,55.93,78371.75,0.0,0.0,0.0,0.00016]
[1777792976225,55.93,78376.48,0.0,0.0,0.0,0.00016]
[1777792981261,55.93,78376.26,0.0,0.0,0.0,0.00016]
[1777792986299,55.93,78376.17,0.0,0.0,0.0,0.00016]
[1777792991334,55.93,78377.74,0.0,0.0,0.0,0.00016]
[1777792998382,55.93,78379.6,0.0,0.0,0.0,0.00016]
[1777793003418,55.93,78384.12,0.0,0.0,0.0,0.00016]
[1777793008453,55.93,78384.02,0.0,0.0,0.0,0.00016]
[1777793013488,55.93,78382.33,0.0,0.0,0.0,0.00016]
[1777793018524,55.93,78381.48,0.0,0.0,0.0,0.00016]
[1777793026579,55.93,78380.24,0.0,0.0,0.0,0.00016]
[1777793032621,55.93,78375.34,0.0,0.0,0.0,0.00016]
[1777793037657,55.93,78373.13,0.0,0.0,0.0,0.00016]
[1777793042693,55.93,78377.52,0.0,0.0,0.0,0.00016]
[1777793047727,55.93,78376.95,0.0,0.0,0.0,0.00016]
[1777793052763,55.93,78376.84,0.0,0.0,0.0,0.00016]
[1777793057798,55.93,78377.6,0.0,0.0,0.0,0.00016]
[1777793062833,55.93,78377.67,0.0,0.0,0.0,0.00016]
[1777793067867,55.93,78379.39,0.0,0.0,0.0,0.00016]
[1777793072903,55.93,78379.24,0.0,0.0,0.0,0.00016]
[1777793078945,55.93,78379.26,0.0,0.0,0.0,0.00016]
[1777793083980,55.93,78379.21,0.0,0.0,0.0,0.00016]
[1777793090022,55.93,78390.83,0.0,0.0,0.0,0.00015]
[1777793095057,55.93,78396.81,0.0,0.0,0.0,0.00015]
[1777793100130,55.93,78397.79,0.0,0.0,0.0,0.00015]
[1777793105164,55.93,78398.09,0.0,0.0,0.0,0.00015]
[1777793111209,55.93,78391.97,0.0,0.0,0.0,0.00015]
[1777793117251,55.93,78387.6,0.0,0.0,0.0,0.00015]
[1777793123294,55.93,78385.06,0.0,0.0,0.0,0.00016]
[1777793129335,55.93,78382.54,0.0,0.0,0.0,0.00016]
[1777793134371,55.93,78382.32,0.0,0.0,0.0,0.00016]
[1777793139405,55.93,78382.81,0.0,0.0,0.0,0.00015]
[1777793144441,55.93,78382.95,0.0,0.0,0.0,0.00015]
[1777793150483,55.93,78382.75,0.0,0.0,0.0,0.00015]
[1777793155517,55.93,78382.56,0.0,0.0,0.0,0.00016]
[1777793160553,55.93,78389.02,0.0,0.0,0.0,0.00015]
[1777793165587,55.93,78393.22,0.0,0.0,0.0,0.00015]
[1777793170623,55.93,78394.06,0.0,0.0,0.0,0.00015]
[1777793175658,55.93,78407.26,0.0,0.0,0.0,0.00015]
[1777793180693,55.93,78416.39,0.0,0.0,0.0,0.00014]
[1777793185729,55.93,78414.31,0.0,0.0,0.0,0.00015]
[1777793191769,55.93,78414.63,0.0,0.0,0.0,0.00014]
[1777793196806,55.93,78413.69,0.0,0.0,0.0,0.00014]
[1777793202848,55.93,78413.79,0.0,0.0,0.0,0.00014]
[1777793208889,55.93,78413.11,0.0,0.0,0.0,0.00014]
[1777793213925,55.93,78413.71,0.0,0.0,0.0,0.00014]
[1777793218959,55.93,78412.81,0.0,0.0,0.0,0.00014]
[1777793223995,55.93,78409.75,0.0,0.0,0.0,0.00015]
[1777793227016,55.93,78435.27,0.0,0.0,0.0,0.00014]
[1777793232052,55.93,78441.78,0.0,0.0,0.0,0.00014]
[1777793237087,55.93,78444.04,0.0,0.0,0.0,0.00014]
[1777793243129,55.93,78444.08,0.0,0.0,0.0,0.00014]
[1777793248163,55.93,78443.69,0.0,0.0,0.0,0.00014]
[1777793253199,55.93,78443.8,0.0,0.0,0.0,0.00013]
[1777793260249,55.93,78446.64,0.0,0.0,0.0,0.00013]
[1777793265284,55.93,78445.98,0.0,0.0,0.0,0.00013]
[1777793271326,55.93,78445.29,0.0,0.0,0.0,0.00013]
[1777793277368,55.93,78445.19,0.0,0.0,0.0,0.00013]
[1777793282403,55.93,78445.37,0.0,0.0,0.0,0.00013]
[1777793287437,55.93,78445.42,0.0,0.0,0.0,0.00013]
[1777793292473,55.93,78443.74,0.0,0.0,0.0,0.00013]
[1777793297507,55.93,78443.67,0.0,0.0,0.0,0.00013]
[1777793307578,55.93,78443.38,0.0,0.0,0.0,0.00013]
[1777793314627,55.93,78443.19,0.0,0.0,0.0,0.00013]
[1777793319662,55.93,78443.8,0.0,0.0,0.0,0.00013]
[1777793324697,55.93,78443.54,0.0,0.0,0.0,0.00013]
[1777793330739,55.93,78443.05,0.0,0.0,0.0,0.00013]
[1777793334767,55.93,78426.14,0.0,0.0,0.0,0.00014]
[1777793339801,55.93,78421.48,0.0,0.0,0.0,0.00014]
[1777793344837,55.93,78418.88,0.0,0.0,0.0,0.00014]
[1777793349872,55.93,78416.76,0.0,0.0,0.0,0.00014]
[1777793354907,55.93,78410.28,0.0,0.0,0.0,0.00014]
[1777793359941,55.93,78408.25,0.0,0.0,0.0,0.00014]
[1777793364976,55.93,78406.88,0.0,0.0,0.0,0.00014]
[1777793370012,55.93,78406.46,0.0,0.0,0.0,0.00014]
[1777793376054,55.93,78406.26,0.0,0.0,0.0,0.00014]
[1777793382098,55.93,78405.78,0.0,0.0,0.0,0.00014]
[1777793389147,55.93,78405.85,0.0,0.0,0.0,0.00014]
[1777793396126,55.93,78405.89,0.0,0.0,0.0,0.00014]
[1777793401231,55.93,78405.85,0.0,0.0,0.0,0.00014]
[1777793407273,55.93,78406.17,0.0,0.0,0.0,0.00014]
[1777793412308,55.93,78406.08,0.0,0.0,0.0,0.00014]
[1777793417343,55.93,78405.81,0.0,0.0,0.0,0.00014]
[1777793423386,55.93,78405.89,0.0,0.0,0.0,0.00014]
[1777793428421,55.93,78405.98,0.0,0.0,0.0,0.00014]
[1777793439498,55.93,78406.02,0.0,0.0,0.0,0.00014]
[1777793444533,55.93,78404.68,0.0,0.0,0.0,0.00014]
[1777793449570,55.93,78404.45,0.0,0.0,0.0,0.00014]
[1777793454605,55.93,78404.72,0.0,0.0,0.0,0.00014]
[1777793459640,55.93,78404.56,0.0,0.0,0.0,0.00014]
[1777793464675,55.93,78404.29,0.0,0.0,0.0,0.00014]
[1777793469710,55.93,78403.22,0.0,0.0,0.0,0.00014]
[1777793474746,55.93,78403.14,0.0,0.0,0.0,0.00014]
[1777793479780,55.93,78405.93,0.0,0.0,0.0,0.00014]
[1777793484819,55.93,78406.27,0.0,0.0,0.0,0.00014]
[1777793492875,55.93,78406.3,0.0,0.0,0.0,0.00014]
[1777793503952,55.93,78406.19,0.0,0.0,0.0,0.00014]
[1777793504959,55.93,78421.5,0.0,0.0,0.0,0.00014]
[1777793509994,55.93,78429.82,0.0,0.0,0.0,0.00013]
[1777793515029,55.93,78430.17,0.0,0.0,0.0,0.00013]
[1777793520064,55.93,78434.63,0.0,0.0,0.0,0.00013]
[1777793525100,55.93,78442.81,0.0,0.0,0.0,0.00013]
[1777793530135,55.93,78439.56,0.0,0.0,0.0,0.00013]
[1777793535170,55.93,78438.91,0.0,0.0,0.0,0.00013]
[1777793540205,55.93,78439.05,0.0,0.0,0.0,0.00013]
[1777793545240,55.93,78438.01,0.0,0.0,0.0,0.00013]
[1777793550275,55.93,78437.5,0.0,0.0,0.0,0.00013]
[1777793556317,55.93,78438.18,0.0,0.0,0.0,0.00013]
[1777793561351,55.93,78438.2,0.0,0.0,0.0,0.00013]
[1777793566387,55.93,78429.29,0.0,0.0,0.0,0.00013]
[1777793569407,55.93,78417.06,0.0,0.0,0.0,0.00014]
[1777793574443,55.93,78414.98,0.0,0.0,0.0,0.00014]
[1777793579478,55.93,78414.79,0.0,0.0,0.0,0.00014]
[1777793585520,55.93,78414.26,0.0,0.0,0.0,0.00014]
[1777793590555,55.93,78410.73,0.0,0.0,0.0,0.00014]
[1777793595597,55.93,78405.96,0.0,0.0,0.0,0.00014]
[1777793602646,55.93,78404.61,0.0,0.0,0.0,0.00014]
[1777793608689,55.93,78402.48,0.0,0.0,0.0,0.00014]
[1777793613724,55.93,78405.86,0.0,0.0,0.0,0.00014]
[1777793618759,55.93,78401.56,0.0,0.0,0.0,0.00014]
[1777793623794,55.93,78391.56,0.0,0.0,0.0,0.00014]
[1777793629836,55.93,78386.79,0.0,0.0,0.0,0.00014]
[1777793634871,55.93,78385.64,0.0,0.0,0.0,0.00014]
[1777793642375,55.93,78382.12,0.0,0.0,0.0,0.00015]
[1777793647961,55.93,78381.9,0.0,0.0,0.0,0.00015]
[1777793652997,55.93,78382.17,0.0,0.0,0.0,0.00015]
[1777793658036,55.93,78382.2,0.0,0.0,0.0,0.00015]
[1777793666092,55.93,78382.12,0.0,0.0,0.0,0.00015]
[1777793673261,55.93,78384.02,0.0,0.0,0.0,0.00014]
[1777793679303,55.93,78388.29,0.0,0.0,0.0,0.00014]
[1777793684337,55.93,78388.4,0.0,0.0,0.0,0.00014]
[1777793692394,55.93,78390.03,0.0,0.0,0.0,0.00014]
[1777793697429,55.93,78389.41,0.0,0.0,0.0,0.00014]
[1777793704477,55.93,78389.37,0.0,0.0,0.0,0.00014]
[1777793714548,55.93,78389.37,0.0,0.0,0.0,0.00014]
[1777793719583,55.93,78389.12,0.0,0.0,0.0,0.00014]
[1777793725625,55.93,78388.47,0.0,0.0,0.0,0.00014]
[1777793730660,55.93,78388.52,0.0,0.0,0.0,0.00014]
[1777793736703,55.93,78388.62,0.0,0.0,0.0,0.00014]
[1777793742744,55.93,78388.69,0.0,0.0,0.0,0.00014]
[1777793748787,55.93,78388.88,0.0,0.0,0.0,0.00014]
[1777793753822,55.93,78389.27,0.0,0.0,0.0,0.00014]
[1777793758857,55.93,78389.34,0.0,0.0,0.0,0.00014]
[1777793763893,55.93,78391.15,0.0,0.0,0.0,0.00014]
[1777793768928,55.93,78391.97,0.0,0.0,0.0,0.00014]
[1777793774643,55.93,78392.09,0.0,0.0,0.0,0.00014]
[1777793780010,55.93,78391.87,0.0,0.0,0.0,0.00014]
[1777793785515,55.93,78391.87,0.0,0.0,0.0,0.00014]
[1777793792092,55.93,78391.67,0.0,0.0,0.0,0.00014]
[1777793797131,55.93,78391.74,0.0,0.0,0.0,0.00014]
[1777793802166,55.93,78389.87,0.0,0.0,0.0,0.00014]
[1777793807200,55.93,78387.06,0.0,0.0,0.0,0.00014]
[1777793812236,55.93,78388.63,0.0,0.0,0.0,0.00014]
[1777793817550,55.93,78388.73,0.0,0.0,0.0,0.00014]
[1777793820400,55.93,78388.53,0.0,0.0,0.0,0.00014]
[1777793826334,55.93,78388.51,0.0,0.0,0.0,0.00014]
[1777793831369,55.93,78388.94,0.0,0.0,0.0,0.00014]
[1777793836404,55.93,78389.56,0.0,0.0,0.0,0.00014]
[1777793842448,55.93,78390.27,0.0,0.0,0.0,0.00014]
[1777793849497,55.93,78390.32,0.0,0.0,0.0,0.00014]
[1777793856545,55.93,78391.93,0.0,0.0,0.0,0.00014]
[1777793862645,55.93,78391.81,0.0,0.0,0.0,0.00014]
[1777793871077,55.93,78391.77,0.0,0.0,0.0,0.00014]
[1777793876687,55.93,78400.47,0.0,0.0,0.0,0.00014]
[1777793882729,55.93,78400.37,0.0,0.0,0.0,0.00014]
[1777793887529,55.93,78400.25,0.0,0.0,0.0,0.00014]
[1777793888821,55.93,78397.29,0.0,0.0,0.0,0.00014]
[1777793894813,55.93,78399.79,0.0,0.0,0.0,0.00014]
[1777793900855,55.93,78399.91,0.0,0.0,0.0,0.00014]
[1777793905890,55.93,78400.08,0.0,0.0,0.0,0.00014]
[1777793910925,55.93,78401.01,0.0,0.0,0.0,0.00014]
[1777793915960,55.93,78400.7,0.0,0.0,0.0,0.00013]
[1777793920995,55.93,78401.29,0.0,0.0,0.0,0.00013]
[1777793926030,55.93,78403.33,0.0,0.0,0.0,0.00013]
[1777793931065,55.93,78403.68,0.0,0.0,0.0,0.00013]
[1777793937106,55.93,78403.73,0.0,0.0,0.0,0.00013]
[1777793947177,55.93,78403.73,0.0,0.0,0.0,0.00013]
[1777793955233,55.93,78404.03,0.0,0.0,0.0,0.00013]
[1777793960267,55.93,78405.09,0.0,0.0,0.0,0.00013]
[1777793965303,55.93,78405.69,0.0,0.0,0.0,0.00013]
[1777793972352,55.93,78406.04,0.0,0.0,0.0,0.00013]
[1777793977386,55.93,78406.37,0.0,0.0,0.0,0.00013]
[1777793986450,55.93,78407.69,0.0,0.0,0.0,0.00013]
[1777793991485,55.93,78412.57,0.0,0.0,0.0,0.00013]
[1777793996519,55.93,78413.56,0.0,0.0,0.0,0.00013]
[1777794001554,55.93,78414.4,0.0,0.0,0.0,0.00013]
[1777794006590,55.93,78417.84,0.0,0.0,0.0,0.00013]
[1777794011624,55.93,78425.21,0.0,0.0,0.0,0.00013]
[1777794017667,55.93,78430.85,0.0,0.0,0.0,0.00012]
[1777794022703,55.93,78430.87,0.0,0.0,0.0,0.00012]
[1777794028745,55.93,78431.34,0.0,0.0,0.0,0.00012]
[1777794035794,55.93,78431.38,0.0,0.0,0.0,0.00012]
[1777794040829,55.93,78424.41,0.0,0.0,0.0,0.00013]
[1777794045864,55.93,78426.03,0.0,0.0,0.0,0.00013]
[1777794050899,55.93,78426.23,0.0,0.0,0.0,0.00013]
[1777794055933,55.93,78426.27,0.0,0.0,0.0,0.00013]
[1777794060968,55.93,78426.24,0.0,0.0,0.0,0.00013]
[1777794066004,55.93,78426.43,0.0,0.0,0.0,0.00013]
[1777794071039,55.93,78427.23,0.0,0.0,0.0,0.00012]
[1777794077081,55.93,78426.97,0.0,0.0,0.0,0.00012]
[1777794083124,55.93,78426.58,0.0,0.0,0.0,0.00013]
[1777794088159,55.93,78422.43,0.0,0.0,0.0,0.00013]
[1777794093193,55.93,78422.5,0.0,0.0,0.0,0.00013]
[1777794098229,55.93,78426.44,0.0,0.0,0.0,0.00012]
[1777794103264,55.93,78429.13,0.0,0.0,0.0,0.00012]
[1777794108299,55.93,78429.11,0.0,0.0,0.0,0.00012]
[1777794113334,55.93,78433.43,0.0,0.0,0.0,0.00012]
[1777794120383,55.93,78433.78,0.0,0.0,0.0,0.00012]
[1777794128438,55.93,78434.08,0.0,0.0,0.0,0.00012]
[1777794137020,55.93,78434.7,0.0,0.0,0.0,0.00012]
[1777794144550,55.93,78434.84,0.0,0.0,0.0,0.00012]
[1777794149586,55.93,78435.01,0.0,0.0,0.0,0.00012]
[1777794155630,55.93,78435.05,0.0,0.0,0.0,0.00012]
[1777794160664,55.93,78435.69,0.0,0.0,0.0,0.00012]
[1777794165700,55.93,78435.5,0.0,0.0,0.0,0.00012]
[1777794178791,55.93,78437.66,0.0,0.0,0.0,0.00012]
[1777794183826,55.93,78437.66,0.0,0.0,0.0,0.00012]
[1777794188861,55.93,78439.75,0.0,0.0,0.0,0.00012]
[1777794193896,55.93,78439.86,0.0,0.0,0.0,0.00012]
[1777794198931,55.93,78439.47,0.0,0.0,0.0,0.00012]
[1777794204973,55.93,78439.57,0.0,0.0,0.0,0.00012]
[1777794210008,55.93,78431.69,0.0,0.0,0.0,0.00012]
[1777794215044,55.93,78429.65,0.0,0.0,0.0,0.00012]
[1777794220079,55.93,78428.93,0.0,0.0,0.0,0.00012]
[1777794225114,55.93,78428.26,0.0,0.0,0.0,0.00012]
[1777794234177,55.93,78428.62,0.0,0.0,0.0,0.00012]
[1777794240238,55.93,78426.96,0.0,0.0,0.0,0.00012]
[1777794245262,55.93,78424.03,0.0,0.0,0.0,0.00012]
[1777794252310,55.93,78423.34,0.0,0.0,0.0,0.00012]
[1777794257346,55.93,78422.86,0.0,0.0,0.0,0.00012]
[1777794262381,55.93,78423.21,0.0,0.0,0.0,0.00012]
[1777794267416,55.93,78423.23,0.0,0.0,0.0,0.00012]
[1777794272451,55.93,78421.91,0.0,0.0,0.0,0.00012]
[1777794275473,55.93,78408.7,0.0,0.0,0.0,0.00013]
[1777794276480,55.93,78394.43,0.0,0.0,0.0,0.00013]
[1777794281515,55.93,78386.49,0.0,0.0,0.0,0.00013]
[1777794286549,55.93,78385.46,0.0,0.0,0.0,0.00013]
[1777794291585,55.93,78378.38,0.0,0.0,0.0,0.00013]
[1777794296621,55.93,78375.24,0.0,0.0,0.0,0.00013]
[1777794301656,55.93,78383.83,0.0,0.0,0.0,0.00013]
[1777794306691,55.93,78388.51,0.0,0.0,0.0,0.00013]
[1777794311726,55.93,78388.3,0.0,0.0,0.0,0.00013]
[1777794316761,55.93,78388.81,0.0,0.0,0.0,0.00013]
[1777794322803,55.93,78388.34,0.0,0.0,0.0,0.00013]
[1777794327839,55.93,78390.7,0.0,0.0,0.0,0.00013]
[1777794332873,55.93,78395.41,0.0,0.0,0.0,0.00013]
[1777794337909,55.93,78396.76,0.0,0.0,0.0,0.00013]
[1777794342946,55.93,78396.72,0.0,0.0,0.0,0.00013]
[1777794355030,55.93,78396.78,0.0,0.0,0.0,0.00013]
[1777794362079,55.93,78396.89,0.0,0.0,0.0,0.00013]
[1777794367114,55.93,78397.85,0.0,0.0,0.0,0.00013]
[1777794375170,55.93,78397.85,0.0,0.0,0.0,0.00013]
[1777794380205,55.93,78397.98,0.0,0.0,0.0,0.00013]
[1777794385240,55.93,78397.91,0.0,0.0,0.0,0.00013]
[1777794391284,55.93,78390.17,0.0,0.0,0.0,0.00013]
[1777794396324,55.93,78377.72,0.0,0.0,0.0,0.00013]
[1777794401360,55.93,78375.55,0.0,0.0,0.0,0.00013]
[1777794406396,55.93,78370.63,0.0,0.0,0.0,0.00013]
[1777794411430,55.93,78370.04,0.0,0.0,0.0,0.00013]
[1777794416467,55.93,78372.84,0.0,0.0,0.0,0.00013]
[1777794421502,55.93,78374.14,0.0,0.0,0.0,0.00013]
[1777794430567,55.93,78375.0,0.0,0.0,0.0,0.00013]
[1777794436609,55.93,78374.37,0.0,0.0,0.0,0.00013]
[1777794442651,55.93,78374.29,0.0,0.0,0.0,0.00013]
[1777794447686,55.93,78374.22,0.0,0.0,0.0,0.00013]
[1777794452936,55.93,78374.15,0.0,0.0,0.0,0.00013]
[1777794458763,55.93,78373.09,0.0,0.0,0.0,0.00013]
[1777794465813,55.93,78372.99,0.0,0.0,0.0,0.00013]
[1777794470849,55.93,78372.85,0.0,0.0,0.0,0.00013]
[1777794475884,55.93,78372.92,0.0,0.0,0.0,0.00013]
[1777794481926,55.93,78373.17,0.0,0.0,0.0,0.00013]
[1777794494010,55.93,78373.24,0.0,0.0,0.0,0.00013]
[1777794499045,55.93,78371.93,0.0,0.0,0.0,0.00013]
[1777794504080,55.93,78363.06,0.0,0.0,0.0,0.00013]
[1777794509115,55.93,78363.16,0.0,0.0,0.0,0.00013]
[1777794515157,55.93,78362.52,0.0,0.0,0.0,0.00013]
[1777794524219,55.93,78362.35,0.0,0.0,0.0,0.00013]
[1777794529254,55.93,78362.2,0.0,0.0,0.0,0.00013]
[1777794539325,55.93,78361.03,0.0,0.0,0.0,0.00013]
[1777794544362,55.93,78359.75,0.0,0.0,0.0,0.00013]
[1777794549397,55.93,78359.1,0.0,0.0,0.0,0.00013]
[1777794557453,55.93,78359.74,0.0,0.0,0.0,0.00013]
[1777794569537,55.93,78360.49,0.0,0.0,0.0,0.00013]
[1777794574573,55.93,78370.23,0.0,0.0,0.0,0.00013]
[1777794579607,55.93,78381.04,0.0,0.0,0.0,0.00013]
[1777794585649,55.93,78382.58,0.0,0.0,0.0,0.00013]
[1777794590692,55.93,78382.36,0.0,0.0,0.0,0.00013]
[1777794598114,55.93,78382.3,0.0,0.0,0.0,0.00013]
[1777794605797,55.93,78382.8,0.0,0.0,0.0,0.00013]
[1777794618889,55.93,78382.93,0.0,0.0,0.0,0.00013]
[1777794624753,55.93,78382.85,0.0,0.0,0.0,0.00013]
[1777794629967,55.93,78381.67,0.0,0.0,0.0,0.00013]
[1777794636009,55.93,78381.77,0.0,0.0,0.0,0.00013]
[1777794641044,55.93,78382.24,0.0,0.0,0.0,0.00013]
[1777794646965,55.93,78382.38,0.0,0.0,0.0,0.00013]
[1777794654494,55.93,78382.38,0.0,0.0,0.0,0.00013]
[1777794660177,55.93,78378.21,0.0,0.0,0.0,0.00013]
[1777794665212,55.93,78379.51,0.0,0.0,0.0,0.00013]
[1777794671253,55.93,78379.71,0.0,0.0,0.0,0.00013]
[1777794676289,55.93,78379.87,0.0,0.0,0.0,0.00013]
[1777794681324,55.93,78379.83,0.0,0.0,0.0,0.00013]
[1777794692401,55.93,78379.48,0.0,0.0,0.0,0.00013]
[1777794697436,55.93,78379.55,0.0,0.0,0.0,0.00013]
[1777794702473,55.93,78379.59,0.0,0.0,0.0,0.00013]
[1777794708807,55.93,78379.45,0.0,0.0,0.0,0.00013]
[1777794714557,55.93,78378.5,0.0,0.0,0.0,0.00013]
[1777794720599,55.93,78378.53,0.0,0.0,0.0,0.00013]
[1777794726641,55.93,78382.24,0.0,0.0,0.0,0.00013]
[1777794733690,55.93,78383.87,0.0,0.0,0.0,0.00012]
[1777794738725,55.93,78384.29,0.0,0.0,0.0,0.00012]
[1777794743760,55.93,78383.1,0.0,0.0,0.0,0.00012]
[1777794754838,55.93,78383.45,0.0,0.0,0.0,0.00012]
[1777794762894,55.93,78383.32,0.0,0.0,0.0,0.00012]
[1777794767929,55.93,78383.25,0.0,0.0,0.0,0.00012]
[1777794772964,55.93,78381.64,0.0,0.0,0.0,0.00012]
[1777794778005,55.93,78380.86,0.0,0.0,0.0,0.00012]
[1777794783040,55.93,78378.79,0.0,0.0,0.0,0.00012]
[1777794788074,55.93,78378.85,0.0,0.0,0.0,0.00012]
[1777794797138,55.93,78378.69,0.0,0.0,0.0,0.00012]
[1777794803180,55.93,78379.41,0.0,0.0,0.0,0.00012]
[1777794808214,55.93,78379.19,0.0,0.0,0.0,0.00012]
[1777794814257,55.93,78379.1,0.0,0.0,0.0,0.00012]
[1777794819292,55.93,78380.35,0.0,0.0,0.0,0.00012]
[1777794824327,55.93,78381.36,0.0,0.0,0.0,0.00012]
[1777794829362,55.93,78383.21,0.0,0.0,0.0,0.00012]
[1777794834397,55.93,78384.52,0.0,0.0,0.0,0.00012]
[1777794839431,55.93,78384.53,0.0,0.0,0.0,0.00012]
[1777794844467,55.93,78383.86,0.0,0.0,0.0,0.00012]
[1777794849504,55.93,78383.71,0.0,0.0,0.0,0.00012]
[1777794854540,55.93,78383.82,0.0,0.0,0.0,0.00012]
[1777794859575,55.93,78381.53,0.0,0.0,0.0,0.00012]
[1777794865617,55.93,78380.81,0.0,0.0,0.0,0.00012]
[1777794870652,55.93,78382.64,0.0,0.0,0.0,0.00012]
[1777794880725,55.93,78382.23,0.0,0.0,0.0,0.00012]
[1777794889789,55.93,78381.62,0.0,0.0,0.0,0.00012]
[1777794894825,55.93,78382.09,0.0,0.0,0.0,0.00012]
[1777794900221,55.93,78379.97,0.0,0.0,0.0,0.00012]
[1777794905903,55.93,78378.17,0.0,0.0,0.0,0.00012]
[1777794910938,55.93,78377.96,0.0,0.0,0.0,0.00012]
[1777794915974,55.93,78377.51,0.0,0.0,0.0,0.00012]
[1777794921008,55.93,78374.51,0.0,0.0,0.0,0.00012]
[1777794926044,55.93,78372.96,0.0,0.0,0.0,0.00012]
[1777794931079,55.93,78372.46,0.0,0.0,0.0,0.00012]
[1777794936114,55.93,78372.6,0.0,0.0,0.0,0.00012]
[1777794941149,55.93,78372.6,0.0,0.0,0.0,0.00012]
[1777794946184,55.93,78372.38,0.0,0.0,0.0,0.00012]
[1777794951219,55.93,78372.27,0.0,0.0,0.0,0.00012]
[1777794957261,55.93,78372.23,0.0,0.0,0.0,0.00012]
[1777794962297,55.93,78372.08,0.0,0.0,0.0,0.00012]
[1777794968339,55.93,78373.1,0.0,0.0,0.0,0.00012]
[1777794973374,55.93,78372.46,0.0,0.0,0.0,0.00012]
[1777794979416,55.93,78372.11,0.0,0.0,0.0,0.00012]
[1777794984451,55.93,78371.31,0.0,0.0,0.0,0.00012]
[1777794989486,55.93,78362.21,0.0,0.0,0.0,0.00013]
[1777794994521,55.93,78362.02,0.0,0.0,0.0,0.00013]
[1777795003584,55.93,78362.68,0.0,0.0,0.0,0.00012]
[1777795009626,55.93,78362.8,0.0,0.0,0.0,0.00012]
[1777795015667,55.93,78362.59,0.0,0.0,0.0,0.00012]
[1777795024731,55.93,78362.06,0.0,0.0,0.0,0.00013]
[1777795030772,55.93,78361.88,0.0,0.0,0.0,0.00013]
[1777795035808,55.93,78361.47,0.0,0.0,0.0,0.00013]
[1777795040843,55.93,78360.69,0.0,0.0,0.0,0.00013]
[1777795045881,55.93,78358.81,0.0,0.0,0.0,0.00013]
[1777795050915,55.93,78358.89,0.0,0.0,0.0,0.00013]
[1777795055951,55.93,78359.02,0.0,0.0,0.0,0.00012]
[1777795060986,55.93,78361.56,0.0,0.0,0.0,0.00012]
[1777795066021,55.93,78362.23,0.0,0.0,0.0,0.00012]
[1777795071056,55.93,78362.43,0.0,0.0,0.0,0.00012]
[1777795077098,55.93,78362.3,0.0,0.0,0.0,0.00012]
[1777795082133,55.93,78362.57,0.0,0.0,0.0,0.00012]
[1777795091809,55.93,78362.5,0.0,0.0,0.0,0.00012]
[1777795099575,55.93,78362.5,0.0,0.0,0.0,0.00012]
[1777795107309,55.93,78362.47,0.0,0.0,0.0,0.00012]
[1777795112345,55.93,78362.58,0.0,0.0,0.0,0.00012]
[1777795118387,55.93,78362.66,0.0,0.0,0.0,0.00012]
[1777795125436,55.93,78362.04,0.0,0.0,0.0,0.00012]
[1777795130471,55.93,78361.17,0.0,0.0,0.0,0.00012]
[1777795138527,55.93,78360.5,0.0,0.0,0.0,0.00012]
[1777795144569,55.93,78361.07,0.0,0.0,0.0,0.00012]
[1777795151870,55.93,78361.07,0.0,0.0,0.0,0.00012]
[1777795161688,55.93,78360.71,0.0,0.0,0.0,0.00012]
[1777795169744,55.93,78355.14,0.0,0.0,0.0,0.00012]
[1777795175786,55.93,78355.97,0.0,0.0,0.0,0.00012]
[1777795180821,55.93,78355.93,0.0,0.0,0.0,0.00012]
[1777795187870,55.93,78355.94,0.0,0.0,0.0,0.00012]
[1777795192904,55.93,78358.04,0.0,0.0,0.0,0.00012]
[1777795200596,55.93,78359.12,0.0,0.0,0.0,0.00012]
[1777795200046,55.93,78359.12,0.0,0.0,0.0,0.00012]
[1777795209758,55.93,78359.12,0.0,0.0,0.0,0.00012]
[1777795215206,55.93,78359.57,0.0,0.0,0.0,0.00012]
[1777795216171,55.93,78359.57,0.0,0.0,0.0,0.00012]
[1777795221856,55.93,78359.33,0.0,0.0,0.0,0.00012]
[1777795227501,55.93,78359.55,0.0,0.0,0.0,0.00012]
[1777795233021,55.93,78359.35,0.0,0.0,0.0,0.00012]
[1777795238113,55.93,78367.03,0.0,0.0,0.0,0.00012]
[1777795243202,55.93,78372.77,0.0,0.0,0.0,0.00012]
[1777795248618,55.93,78374.39,0.0,0.0,0.0,0.00012]
[1777795258372,55.93,78374.97,0.0,0.0,0.0,0.00012]
[1777795272473,55.93,78374.97,0.0,0.0,0.0,0.00012]
[1777795277508,55.93,78374.22,0.0,0.0,0.0,0.00012]
[1777795285564,55.93,78374.47,0.0,0.0,0.0,0.00012]
[1777795292613,55.93,78374.7,0.0,0.0,0.0,0.00012]
[1777795301675,55.93,78374.84,0.0,0.0,0.0,0.00012]
[1777795308725,55.93,78374.83,0.0,0.0,0.0,0.00012]
[1777795314774,55.93,78374.72,0.0,0.0,0.0,0.00012]
[1777795322830,55.93,78374.47,0.0,0.0,0.0,0.00012]
[1777795327865,55.93,78369.26,0.0,0.0,0.0,0.00012]
[1777795333907,55.93,78368.4,0.0,0.0,0.0,0.00012]
[1777795339949,55.93,78375.39,0.0,0.0,0.0,0.00012]
[1777795344984,55.93,78374.48,0.0,0.0,0.0,0.00012]
[1777795355057,55.93,78375.61,0.0,0.0,0.0,0.00012]
[1777795362247,55.93,78375.52,0.0,0.0,0.0,0.00012]
[1777795368148,55.93,78375.52,0.0,0.0,0.0,0.00012]
[1777795380053,55.93,78377.51,0.0,0.0,0.0,0.00012]
[1777795388942,55.93,78377.51,0.0,0.0,0.0,0.00012]
[1777795399365,55.93,78377.84,0.0,0.0,0.0,0.00011]
[1777795405407,55.93,78377.84,0.0,0.0,0.0,0.00011]
[1777795410446,55.93,78377.92,0.0,0.0,0.0,0.00011]
[1777795422530,55.93,78377.87,0.0,0.0,0.0,0.00011]
[1777795428572,55.93,78378.17,0.0,0.0,0.0,0.00011]
[1777795433607,55.93,78379.25,0.0,0.0,0.0,0.00011]
[1777795438642,55.93,78379.74,0.0,0.0,0.0,0.00011]
[1777795443677,55.93,78380.3,0.0,0.0,0.0,0.00011]
[1777795445691,55.93,78391.93,0.0,0.0,0.0,0.00011]
[1777795450726,55.93,78393.67,0.0,0.0,0.0,0.00011]
[1777795455761,55.93,78407.94,0.0,0.0,0.0,0.00011]
[1777795460796,55.93,78411.67,0.0,0.0,0.0,0.00011]
[1777795465831,55.93,78413.81,0.0,0.0,0.0,0.00011]
[1777795471873,55.93,78415.29,0.0,0.0,0.0,0.0001]
[1777795476908,55.93,78418.19,0.0,0.0,0.0,0.0001]
[1777795481943,55.93,78422.23,0.0,0.0,0.0,0.0001]
[1777795486978,55.93,78431.26,0.0,0.0,0.0,0.0001]
[1777795492013,55.93,78433.01,0.0,0.0,0.0,0.0001]
[1777795497049,55.93,78423.6,0.0,0.0,0.0,0.0001]
[1777795502084,55.93,78427.01,0.0,0.0,0.0,0.0001]
[1777795507119,55.93,78427.48,0.0,0.0,0.0,0.0001]
[1777795512153,55.93,78428.63,0.0,0.0,0.0,0.0001]
[1777795517189,55.93,78437.02,0.0,0.0,0.0,0.0001]
[1777795522226,55.93,78442.74,0.0,0.0,0.0,0.0001]
[1777795527261,55.93,78445.0,0.0,0.0,0.0,0.0001]
[1777795533303,55.93,78444.79,0.0,0.0,0.0,0.0001]
[1777795538338,55.93,78450.77,0.0,0.0,0.0,0.0001]
[1777795544380,55.93,78450.6,0.0,0.0,0.0,0.0001]
[1777795550422,55.93,78450.45,0.0,0.0,0.0,0.0001]
[1777795556464,55.93,78450.41,0.0,0.0,0.0,0.0001]
[1777795561499,55.93,78449.29,0.0,0.0,0.0,0.0001]
[1777795566533,55.93,78448.14,0.0,0.0,0.0,0.0001]
[1777795572575,55.93,78448.25,0.0,0.0,0.0,0.0001]
[1777795577611,55.93,78448.25,0.0,0.0,0.0,0.0001]
[1777795582646,55.93,78445.31,0.0,0.0,0.0,0.0001]
[1777795587681,55.93,78442.13,0.0,0.0,0.0,0.0001]
[1777795592715,55.93,78440.39,0.0,0.0,0.0,0.0001]
[1777795597751,55.93,78441.39,0.0,0.0,0.0,0.0001]
[1777795603794,55.93,78441.39,0.0,0.0,0.0,0.0001]
[1777795608829,55.93,78443.84,0.0,0.0,0.0,0.0001]
[1777795613864,55.93,78443.95,0.0,0.0,0.0,0.0001]
[1777795618899,55.93,78439.69,0.0,0.0,0.0,0.0001]
[1777795623933,55.93,78441.37,0.0,0.0,0.0,0.0001]
[1777795629826,55.93,78441.3,0.0,0.0,0.0,0.0001]
[1777795635011,55.93,78441.23,0.0,0.0,0.0,0.0001]
[1777795640047,55.93,78444.48,0.0,0.0,0.0,0.0001]
[1777795645082,55.93,78446.1,0.0,0.0,0.0,0.0001]
[1777795650117,55.93,78445.96,0.0,0.0,0.0,0.0001]
[1777795656159,55.93,78447.49,0.0,0.0,0.0,9e-05]
[1777795661194,55.93,78452.28,0.0,0.0,0.0,9e-05]
[1777795666229,55.93,78452.21,0.0,0.0,0.0,9e-05]
[1777795671265,55.93,78459.98,0.0,0.0,0.0,9e-05]
[1777795676300,55.93,78454.77,0.0,0.0,0.0,9e-05]
[1777795682342,55.93,78454.91,0.0,0.0,0.0,9e-05]
[1777795687377,55.93,78455.6,0.0,0.0,0.0,9e-05]
[1777795692412,55.93,78456.34,0.0,0.0,0.0,9e-05]
[1777795699461,55.93,78456.34,0.0,0.0,0.0,9e-05]
[1777795704495,55.93,78457.01,0.0,0.0,0.0,9e-05]
[1777795709532,55.93,78460.23,0.0,0.0,0.0,9e-05]
[1777795711546,55.93,78470.45,0.0,0.0,0.0,9e-05]
[1777795716581,55.93,78474.42,0.0,0.0,0.0,9e-05]
[1777795721616,55.93,78474.96,0.0,0.0,0.0,9e-05]
[1777795726651,55.93,78475.47,0.0,0.0,0.0,9e-05]
[1777795731686,55.93,78476.33,0.0,0.0,0.0,9e-05]
[1777795738735,55.93,78478.99,0.0,0.0,0.0,9e-05]
[1777795743770,55.93,78479.51,0.0,0.0,0.0,9e-05]
[1777795749812,55.93,78479.33,0.0,0.0,0.0,9e-05]
[1777795754865,55.93,78480.45,0.0,0.0,0.0,9e-05]
[1777795760889,55.93,78469.24,0.0,0.0,0.0,9e-05]
[1777795765924,55.93,78473.52,0.0,0.0,0.0,9e-05]
[1777795770958,55.93,78468.43,0.0,0.0,0.0,9e-05]
[1777795775994,55.93,78468.89,0.0,0.0,0.0,9e-05]
[1777795781029,55.93,78468.13,0.0,0.0,0.0,9e-05]
[1777795785057,55.93,78449.48,0.0,0.0,0.0,9e-05]
[1777795790092,55.93,78449.11,0.0,0.0,0.0,9e-05]
[1777795795127,55.93,78450.07,0.0,0.0,0.0,9e-05]
[1777795800162,55.93,78449.06,0.0,0.0,0.0,9e-05]
[1777795807211,55.93,78449.06,0.0,0.0,0.0,9e-05]
[1777795813254,55.93,78449.53,0.0,0.0,0.0,9e-05]
[1777795818289,55.93,78450.02,0.0,0.0,0.0,9e-05]
[1777795823324,55.93,78449.75,0.0,0.0,0.0,9e-05]
[1777795828359,55.93,78449.74,0.0,0.0,0.0,9e-05]
[1777795833394,55.93,78449.74,0.0,0.0,0.0,9e-05]
[1777795838429,55.93,78449.74,0.0,0.0,0.0,9e-05]
[1777795844470,55.93,78449.67,0.0,0.0,0.0,9e-05]
[1777795849506,55.93,78442.97,0.0,0.0,0.0,9e-05]
[1777795855548,55.93,78440.48,0.0,0.0,0.0,9e-05]
[1777795862597,55.93,78440.29,0.0,0.0,0.0,9e-05]
[1777795867631,55.93,78439.73,0.0,0.0,0.0,9e-05]
[1777795872673,55.93,78437.98,0.0,0.0,0.0,9e-05]
[1777795877708,55.93,78437.97,0.0,0.0,0.0,9e-05]
[1777795882743,55.93,78437.73,0.0,0.0,0.0,9e-05]
[1777795887778,55.93,78434.34,0.0,0.0,0.0,0.0001]
[1777795892813,55.93,78433.62,0.0,0.0,0.0,9e-05]
[1777795897849,55.93,78439.11,0.0,0.0,0.0,9e-05]
[1777795903891,55.93,78435.69,0.0,0.0,0.0,9e-05]
[1777795908926,55.93,78434.96,0.0,0.0,0.0,9e-05]
[1777795913961,55.93,78434.69,0.0,0.0,0.0,9e-05]
[1777795918996,55.93,78434.11,0.0,0.0,0.0,9e-05]
[1777795924031,55.93,78434.5,0.0,0.0,0.0,9e-05]
[1777795929067,55.93,78434.29,0.0,0.0,0.0,9e-05]
[1777795934102,55.93,78434.66,0.0,0.0,0.0,9e-05]
[1777795939137,55.93,78434.67,0.0,0.0,0.0,9e-05]
[1777795946185,55.93,78434.57,0.0,0.0,0.0,9e-05]
[1777795951221,55.93,78434.6,0.0,0.0,0.0,9e-05]
[1777795957263,55.93,78435.32,0.0,0.0,0.0,9e-05]
[1777795962298,55.93,78435.28,0.0,0.0,0.0,9e-05]
[1777795974383,55.93,78435.23,0.0,0.0,0.0,9e-05]
[1777795986468,55.93,78434.44,0.0,0.0,0.0,9e-05]
[1777795993518,55.93,78434.83,0.0,0.0,0.0,9e-05]
[1777795999560,55.93,78434.71,0.0,0.0,0.0,9e-05]
[1777796005602,55.93,78436.31,0.0,0.0,0.0,9e-05]
[1777796007616,55.93,78450.37,0.0,0.0,0.0,9e-05]
[1777796012651,55.93,78452.72,0.0,0.0,0.0,9e-05]
[1777796019700,55.93,78452.64,0.0,0.0,0.0,9e-05]
[1777796024735,55.93,78452.64,0.0,0.0,0.0,9e-05]
[1777796029770,55.93,78451.5,0.0,0.0,0.0,9e-05]
[1777796032791,55.93,78438.61,0.0,0.0,0.0,9e-05]
[1777796035365,55.93,78440.95,0.0,0.0,0.0,9e-05]
[1777796035695,55.93,78440.95,0.0,0.0,0.0,9e-05]
[1777796043072,55.93,78441.53,0.0,0.0,0.0,9e-05]
[1777796048903,55.93,78440.46,0.0,0.0,0.0,9e-05]
[1777796053937,55.93,78440.8,0.0,0.0,0.0,9e-05]
[1777796063283,55.93,78441.03,0.0,0.0,0.0,9e-05]
[1777796069045,55.93,78444.77,0.0,0.0,0.0,9e-05]
[1777796074081,55.93,78445.73,0.0,0.0,0.0,9e-05]
[1777796079115,55.93,78444.23,0.0,0.0,0.0,9e-05]
[1777796084151,55.93,78443.79,0.0,0.0,0.0,9e-05]
[1777796091200,55.93,78443.24,0.0,0.0,0.0,9e-05]
[1777796097242,55.93,78444.26,0.0,0.0,0.0,9e-05]
[1777796103284,55.93,78444.81,0.0,0.0,0.0,9e-05]
[1777796109269,55.93,78444.98,0.0,0.0,0.0,9e-05]
[1777796114364,55.93,78444.79,0.0,0.0,0.0,9e-05]
[1777796120405,55.93,78446.1,0.0,0.0,0.0,9e-05]
[1777796130477,55.93,78445.65,0.0,0.0,0.0,9e-05]
[1777796139542,55.93,78445.73,0.0,0.0,0.0,9e-05]
[1777796144577,55.93,78446.64,0.0,0.0,0.0,9e-05]
[1777796149613,55.93,78451.83,0.0,0.0,0.0,9e-05]
[1777796154648,55.93,78455.42,0.0,0.0,0.0,9e-05]
[1777796159683,55.93,78457.58,0.0,0.0,0.0,9e-05]
[1777796164718,55.93,78464.08,0.0,0.0,0.0,9e-05]
[1777796169753,55.93,78465.06,0.0,0.0,0.0,9e-05]
[1777796174788,55.93,78465.22,0.0,0.0,0.0,9e-05]
[1777796181836,55.93,78465.32,0.0,0.0,0.0,9e-05]
[1777796186872,55.93,78465.29,0.0,0.0,0.0,9e-05]
[1777796191906,55.93,78465.21,0.0,0.0,0.0,8e-05]
[1777796196942,55.93,78470.58,0.0,0.0,0.0,8e-05]
[1777796201977,55.93,78471.11,0.0,0.0,0.0,8e-05]
[1777796208019,55.93,78471.36,0.0,0.0,0.0,8e-05]
[1777796213055,55.93,78471.29,0.0,0.0,0.0,8e-05]
[1777796220104,55.93,78471.23,0.0,0.0,0.0,8e-05]
[1777796225139,55.93,78471.6,0.0,0.0,0.0,8e-05]
[1777796230174,55.93,78471.56,0.0,0.0,0.0,8e-05]
[1777796235209,55.93,78472.37,0.0,0.0,0.0,8e-05]
[1777796238230,55.93,78460.27,0.0,0.0,0.0,9e-05]
[1777796243265,55.93,78459.88,0.0,0.0,0.0,9e-05]
[1777796248299,55.93,78458.93,0.0,0.0,0.0,9e-05]
[1777796254226,55.93,78458.91,0.0,0.0,0.0,8e-05]
[1777796259377,55.93,78458.95,0.0,0.0,0.0,8e-05]
[1777796264412,55.93,78454.82,0.0,0.0,0.0,9e-05]
[1777796270454,55.93,78456.66,0.0,0.0,0.0,9e-05]
[1777796275489,55.93,78457.71,0.0,0.0,0.0,9e-05]
[1777796280524,55.93,78458.28,0.0,0.0,0.0,8e-05]
[1777796291613,55.93,78458.7,0.0,0.0,0.0,8e-05]
[1777796297655,55.93,78458.37,0.0,0.0,0.0,8e-05]
[1777796303697,55.93,78457.99,0.0,0.0,0.0,9e-05]
[1777796308732,55.93,78457.83,0.0,0.0,0.0,9e-05]
[1777796313767,55.93,78457.61,0.0,0.0,0.0,8e-05]
[1777796321823,55.93,78457.55,0.0,0.0,0.0,8e-05]
[1777796327865,55.93,78457.71,0.0,0.0,0.0,8e-05]
[1777796335926,55.93,78460.25,0.0,0.0,0.0,8e-05]
[1777796341968,55.93,78458.87,0.0,0.0,0.0,8e-05]
[1777796347003,55.93,78460.1,0.0,0.0,0.0,8e-05]
[1777796353047,55.93,78460.07,0.0,0.0,0.0,8e-05]
[1777796358085,55.93,78461.68,0.0,0.0,0.0,8e-05]
[1777796369161,55.93,78460.95,0.0,0.0,0.0,8e-05]
[1777796378225,55.93,78458.29,0.0,0.0,0.0,8e-05]
[1777796383260,55.93,78455.92,0.0,0.0,0.0,8e-05]
[1777796388295,55.93,78450.77,0.0,0.0,0.0,8e-05]
[1777796393330,55.93,78448.69,0.0,0.0,0.0,9e-05]
[1777796399372,55.93,78448.45,0.0,0.0,0.0,9e-05]
[1777796404407,55.93,78448.42,0.0,0.0,0.0,9e-05]
[1777796409442,55.93,78449.62,0.0,0.0,0.0,9e-05]
[1777796411455,55.93,78463.04,0.0,0.0,0.0,8e-05]
[1777796416491,55.93,78463.11,0.0,0.0,0.0,8e-05]
[1777796421526,55.93,78466.37,0.0,0.0,0.0,8e-05]
[1777796427567,55.93,78466.41,0.0,0.0,0.0,8e-05]
[1777796432603,55.93,78468.56,0.0,0.0,0.0,8e-05]
[1777796440659,55.93,78469.04,0.0,0.0,0.0,8e-05]
[1777796447708,55.93,78468.83,0.0,0.0,0.0,8e-05]
[1777796452744,55.93,78468.36,0.0,0.0,0.0,8e-05]
[1777796457779,55.93,78460.65,0.0,0.0,0.0,8e-05]
[1777796463822,55.93,78459.52,0.0,0.0,0.0,8e-05]
[1777796471878,55.93,78459.35,0.0,0.0,0.0,8e-05]
[1777796479614,55.93,78459.09,0.0,0.0,0.0,8e-05]
[1777796490266,55.93,78459.37,0.0,0.0,0.0,8e-05]
[1777796498061,55.93,78458.61,0.0,0.0,0.0,8e-05]
[1777796503096,55.93,78459.89,0.0,0.0,0.0,8e-05]
[1777796508131,55.93,78459.85,0.0,0.0,0.0,8e-05]
[1777796513166,55.93,78459.7,0.0,0.0,0.0,8e-05]
[1777796518202,55.93,78457.85,0.0,0.0,0.0,8e-05]
[1777796523237,55.93,78456.68,0.0,0.0,0.0,8e-05]
[1777796528272,55.93,78452.02,0.0,0.0,0.0,8e-05]
[1777796533307,55.93,78449.59,0.0,0.0,0.0,8e-05]
[1777796538342,55.93,78449.66,0.0,0.0,0.0,8e-05]
[1777796546398,55.93,78449.22,0.0,0.0,0.0,8e-05]
[1777796556467,55.93,78449.22,0.0,0.0,0.0,8e-05]
[1777796561503,55.93,78449.11,0.0,0.0,0.0,8e-05]
[1777796566538,55.93,78449.18,0.0,0.0,0.0,8e-05]
[1777796571572,55.93,78449.21,0.0,0.0,0.0,8e-05]
[1777796577615,55.93,78449.05,0.0,0.0,0.0,8e-05]
[1777796587245,55.93,78449.12,0.0,0.0,0.0,8e-05]
[1777796593727,55.93,78447.1,0.0,0.0,0.0,8e-05]
[1777796598762,55.93,78443.11,0.0,0.0,0.0,8e-05]
[1777796603797,55.93,78442.72,0.0,0.0,0.0,8e-05]
[1777796608831,55.93,78442.96,0.0,0.0,0.0,8e-05]
[1777796619909,55.93,78441.87,0.0,0.0,0.0,8e-05]
[1777796624944,55.93,78441.37,0.0,0.0,0.0,8e-05]
[1777796630986,55.93,78439.4,0.0,0.0,0.0,8e-05]
[1777796637028,55.93,78439.53,0.0,0.0,0.0,8e-05]
[1777796642065,55.93,78441.05,0.0,0.0,0.0,8e-05]
[1777796650121,55.93,78441.95,0.0,0.0,0.0,8e-05]
[1777796657169,55.93,78441.88,0.0,0.0,0.0,8e-05]
[1777796663213,55.93,78441.91,0.0,0.0,0.0,8e-05]
[1777796668248,55.93,78439.9,0.0,0.0,0.0,8e-05]
[1777796677314,55.93,78440.53,0.0,0.0,0.0,8e-05]
[1777796682349,55.93,78440.56,0.0,0.0,0.0,8e-05]
[1777796688391,55.93,78440.94,0.0,0.0,0.0,8e-05]
[1777796699470,55.93,78441.53,0.0,0.0,0.0,8e-05]
[1777796705514,55.93,78441.79,0.0,0.0,0.0,8e-05]
[1777796716591,55.93,78441.76,0.0,0.0,0.0,8e-05]
[1777796721626,55.93,78441.69,0.0,0.0,0.0,8e-05]
[1777796726661,55.93,78441.69,0.0,0.0,0.0,8e-05]
[1777796732496,55.93,78441.69,0.0,0.0,0.0,8e-05]
[1777796739751,55.93,78441.69,0.0,0.0,0.0,8e-05]
[1777796750596,55.93,78441.69,0.0,0.0,0.0,8e-05]
[1777796763920,55.93,78441.78,0.0,0.0,0.0,8e-05]
[1777796768955,55.93,78441.74,0.0,0.0,0.0,8e-05]
[1777796773990,55.93,78441.48,0.0,0.0,0.0,8e-05]
[1777796779031,55.93,78440.9,0.0,0.0,0.0,8e-05]
[1777796784066,55.93,78440.87,0.0,0.0,0.0,8e-05]
[1777796794136,55.93,78440.9,0.0,0.0,0.0,8e-05]
[1777796805213,55.93,78441.13,0.0,0.0,0.0,8e-05]
[1777796810247,55.93,78441.29,0.0,0.0,0.0,8e-05]
[1777796817297,55.93,78441.43,0.0,0.0,0.0,8e-05]
[1777796822332,55.93,78440.92,0.0,0.0,0.0,8e-05]
[1777796827367,55.93,78439.6,0.0,0.0,0.0,8e-05]
[1777796833414,55.93,78435.45,0.0,0.0,0.0,8e-05]
[1777796838450,55.93,78433.09,0.0,0.0,0.0,8e-05]
[1777796843485,55.93,78431.62,0.0,0.0,0.0,8e-05]
[1777796848520,55.93,78428.61,0.0,0.0,0.0,8e-05]
[1777796853556,55.93,78427.83,0.0,0.0,0.0,8e-05]
[1777796858590,55.93,78426.93,0.0,0.0,0.0,8e-05]
[1777796863628,55.93,78415.27,0.0,0.0,0.0,9e-05]
[1777796870676,55.93,78412.32,0.0,0.0,0.0,9e-05]
[1777796875712,55.93,78411.9,0.0,0.0,0.0,9e-05]
[1777796880747,55.93,78411.05,0.0,0.0,0.0,9e-05]
[1777796886792,55.93,78417.71,0.0,0.0,0.0,8e-05]
[1777796891826,55.93,78418.58,0.0,0.0,0.0,8e-05]
[1777796901896,55.93,78417.96,0.0,0.0,0.0,8e-05]
[1777796907938,55.93,78418.4,0.0,0.0,0.0,8e-05]
[1777796913981,55.93,78417.75,0.0,0.0,0.0,8e-05]
[1777796919016,55.93,78417.64,0.0,0.0,0.0,8e-05]
[1777796924050,55.93,78417.34,0.0,0.0,0.0,8e-05]
[1777796929086,55.93,78416.43,0.0,0.0,0.0,8e-05]
[1777796934121,55.93,78415.25,0.0,0.0,0.0,8e-05]
[1777796940163,55.93,78416.26,0.0,0.0,0.0,8e-05]
[1777796942317,55.93,78416.26,0.0,0.0,0.0,8e-05]
[1777796942397,55.93,78416.26,0.0,0.0,0.0,8e-05]
[1777796951239,55.93,78415.4,0.0,0.0,0.0,8e-05]
[1777796956275,55.93,78415.2,0.0,0.0,0.0,8e-05]
[1777796961310,55.93,78412.91,0.0,0.0,0.0,8e-05]
[1777796967351,55.93,78412.97,0.0,0.0,0.0,8e-05]
[1777796972387,55.93,78414.08,0.0,0.0,0.0,8e-05]
[1777796977422,55.93,78414.31,0.0,0.0,0.0,8e-05]
[1777796982458,55.93,78415.09,0.0,0.0,0.0,8e-05]
[1777796988499,55.93,78414.89,0.0,0.0,0.0,8e-05]
[1777796993533,55.93,78414.73,0.0,0.0,0.0,8e-05]
[1777796999576,55.93,78414.51,0.0,0.0,0.0,8e-05]
[1777797006625,55.93,78415.01,0.0,0.0,0.0,8e-05]
[1777797017702,55.93,78414.91,0.0,0.0,0.0,8e-05]
[1777797022814,55.93,78415.02,0.0,0.0,0.0,8e-05]
[1777797029786,55.93,78415.02,0.0,0.0,0.0,8e-05]
[1777797035827,55.93,78414.99,0.0,0.0,0.0,8e-05]
[1777797046906,55.93,78414.96,0.0,0.0,0.0,8e-05]
[1777797052948,55.93,78414.89,0.0,0.0,0.0,8e-05]
[1777797057983,55.93,78422.96,0.0,0.0,0.0,8e-05]
[1777797065036,55.93,78422.45,0.0,0.0,0.0,8e-05]
[1777797074094,55.93,78422.07,0.0,0.0,0.0,8e-05]
[1777797081420,55.93,78421.95,0.0,0.0,0.0,8e-05]
[1777797090210,55.93,78422.48,0.0,0.0,0.0,8e-05]
[1777797095245,55.93,78421.88,0.0,0.0,0.0,8e-05]
[1777797100279,55.93,78422.31,0.0,0.0,0.0,8e-05]
[1777797107330,55.93,78422.42,0.0,0.0,0.0,8e-05]
[1777797113373,55.93,78421.56,0.0,0.0,0.0,8e-05]
[1777797118408,55.93,78421.91,0.0,0.0,0.0,8e-05]
[1777797123197,55.93,78420.19,0.0,0.0,0.0,8e-05]
[1777797128478,55.93,78419.82,0.0,0.0,0.0,8e-05]
[1777797135527,55.93,78419.64,0.0,0.0,0.0,8e-05]
[1777797140562,55.93,78419.17,0.0,0.0,0.0,8e-05]
[1777797146605,55.93,78419.17,0.0,0.0,0.0,8e-05]
[1777797151640,55.93,78419.21,0.0,0.0,0.0,8e-05]
[1777797156675,55.93,78419.35,0.0,0.0,0.0,8e-05]
[1777797169766,55.93,78419.3,0.0,0.0,0.0,8e-05]
[1777797175807,55.93,78419.08,0.0,0.0,0.0,8e-05]
[1777797180843,55.93,78418.38,0.0,0.0,0.0,8e-05]
[1777797185878,55.93,78418.07,0.0,0.0,0.0,8e-05]
[1777797190913,55.93,78416.37,0.0,0.0,0.0,8e-05]
[1777797195948,55.93,78408.37,0.0,0.0,0.0,8e-05]
[1777797202998,55.93,78405.35,0.0,0.0,0.0,8e-05]
[1777797208034,55.93,78404.62,0.0,0.0,0.0,8e-05]
[1777797213069,55.93,78404.56,0.0,0.0,0.0,8e-05]
[1777797218104,55.93,78403.83,0.0,0.0,0.0,8e-05]
[1777797228174,55.93,78401.83,0.0,0.0,0.0,8e-05]
[1777797233210,55.93,78400.28,0.0,0.0,0.0,8e-05]
[1777797238244,55.93,78399.56,0.0,0.0,0.0,8e-05]
[1777797243278,55.93,78399.47,0.0,0.0,0.0,8e-05]
[1777797248313,55.93,78398.57,0.0,0.0,0.0,8e-05]
[1777797254356,55.93,78398.33,0.0,0.0,0.0,8e-05]
[1777797261405,55.93,78394.4,0.0,0.0,0.0,8e-05]
[1777797266440,55.93,78390.94,0.0,0.0,0.0,9e-05]
[1777797271474,55.93,78389.84,0.0,0.0,0.0,8e-05]
[1777797276510,55.93,78388.68,0.0,0.0,0.0,8e-05]
[1777797281544,55.93,78387.85,0.0,0.0,0.0,9e-05]
[1777797288594,55.93,78385.82,0.0,0.0,0.0,9e-05]
[1777797293628,55.93,78383.59,0.0,0.0,0.0,9e-05]
[1777797299671,55.93,78383.9,0.0,0.0,0.0,9e-05]
[1777797304705,55.93,78384.92,0.0,0.0,0.0,9e-05]
[1777797309741,55.93,78384.62,0.0,0.0,0.0,9e-05]
[1777797314776,55.93,78384.69,0.0,0.0,0.0,9e-05]
[1777797321825,55.93,78384.62,0.0,0.0,0.0,9e-05]
[1777797328874,55.93,78384.47,0.0,0.0,0.0,9e-05]
[1777797333909,55.93,78393.09,0.0,0.0,0.0,8e-05]
[1777797338944,55.93,78393.7,0.0,0.0,0.0,8e-05]
[1777797345993,55.93,78393.51,0.0,0.0,0.0,8e-05]
[1777797359085,55.93,78393.6,0.0,0.0,0.0,8e-05]
[1777797362106,55.93,78406.21,0.0,0.0,0.0,8e-05]
[1777797369155,55.93,78408.23,0.0,0.0,0.0,8e-05]
[1777797373256,55.93,78408.23,0.0,0.0,0.0,8e-05]
[1777797381241,55.93,78408.39,0.0,0.0,0.0,8e-05]
[1777797387284,55.93,78409.02,0.0,0.0,0.0,8e-05]
[1777797393192,55.93,78409.02,0.0,0.0,0.0,8e-05]
[1777797404120,55.93,78408.97,0.0,0.0,0.0,8e-05]
[1777797415486,55.93,78409.03,0.0,0.0,0.0,8e-05]
[1777797421722,55.93,78409.03,0.0,0.0,0.0,8e-05]
[1777797427571,55.93,78409.13,0.0,0.0,0.0,8e-05]
[1777797433856,55.93,78409.23,0.0,0.0,0.0,8e-05]
[1777797440661,55.93,78408.98,0.0,0.0,0.0,8e-05]
[1777797452066,55.93,78408.98,0.0,0.0,0.0,8e-05]
[1777797460890,55.93,78409.05,0.0,0.0,0.0,8e-05]
[1777797471880,55.93,78408.84,0.0,0.0,0.0,8e-05]
[1777797480114,55.93,78408.84,0.0,0.0,0.0,8e-05]
[1777797492022,55.93,78409.23,0.0,0.0,0.0,8e-05]
[1777797499071,55.93,78413.02,0.0,0.0,0.0,8e-05]
[1777797505113,55.93,78413.09,0.0,0.0,0.0,8e-05]
[1777797513169,55.93,78413.4,0.0,0.0,0.0,8e-05]
[1777797518203,55.93,78413.23,0.0,0.0,0.0,8e-05]
[1777797523239,55.93,78413.17,0.0,0.0,0.0,8e-05]
[1777797528274,55.93,78413.21,0.0,0.0,0.0,8e-05]
[1777797533309,55.93,78413.8,0.0,0.0,0.0,8e-05]
[1777797538344,55.93,78416.0,0.0,0.0,0.0,8e-05]
[1777797545393,55.93,78415.73,0.0,0.0,0.0,8e-05]
[1777797552443,55.93,78415.72,0.0,0.0,0.0,8e-05]
[1777797558140,55.93,78415.72,0.0,0.0,0.0,8e-05]
[1777797563187,55.93,78415.72,0.0,0.0,0.0,8e-05]
[1777797571576,55.93,78415.59,0.0,0.0,0.0,8e-05]
[1777797581647,55.93,78415.59,0.0,0.0,0.0,8e-05]
[1777797590711,55.93,78415.67,0.0,0.0,0.0,8e-05]
[1777797596753,55.93,78415.39,0.0,0.0,0.0,8e-05]
[1777797601788,55.93,78415.22,0.0,0.0,0.0,8e-05]
[1777797606828,55.93,78414.94,0.0,0.0,0.0,8e-05]
[1777797611863,55.93,78415.01,0.0,0.0,0.0,8e-05]
[1777797617905,55.93,78414.9,0.0,0.0,0.0,8e-05]
[1777797623766,55.93,78414.9,0.0,0.0,0.0,8e-05]
[1777797632085,55.93,78414.94,0.0,0.0,0.0,8e-05]
[1777797638047,55.93,78410.87,0.0,0.0,0.0,8e-05]
[1777797646103,55.93,78409.91,0.0,0.0,0.0,8e-05]
[1777797652145,55.93,78409.63,0.0,0.0,0.0,8e-05]
[1777797657180,55.93,78411.05,0.0,0.0,0.0,8e-05]
[1777797665570,55.93,78411.01,0.0,0.0,0.0,8e-05]
[1777797680011,55.93,78410.35,0.0,0.0,0.0,8e-05]
[1777797686388,55.93,78410.31,0.0,0.0,0.0,8e-05]
[1777797691423,55.93,78410.53,0.0,0.0,0.0,8e-05]
[1777797697465,55.93,78410.35,0.0,0.0,0.0,8e-05]
[1777797705521,55.93,78409.96,0.0,0.0,0.0,8e-05]
[1777797711091,55.93,78409.96,0.0,0.0,0.0,8e-05]
[1777797717604,55.93,78409.93,0.0,0.0,0.0,8e-05]
[1777797724654,55.93,78409.83,0.0,0.0,0.0,8e-05]
[1777797734724,55.93,78410.39,0.0,0.0,0.0,8e-05]
[1777797742781,55.93,78410.46,0.0,0.0,0.0,8e-05]
[1777797748823,55.93,78410.33,0.0,0.0,0.0,8e-05]
[1777797753858,55.93,78408.9,0.0,0.0,0.0,8e-05]
[1777797760907,55.93,78409.1,0.0,0.0,0.0,8e-05]
[1777797769971,55.93,78409.45,0.0,0.0,0.0,8e-05]
[1777797775008,55.93,78409.48,0.0,0.0,0.0,8e-05]
[1777797783064,55.93,78410.59,0.0,0.0,0.0,8e-05]
[1777797790113,55.93,78414.71,0.0,0.0,0.0,7e-05]
[1777797796155,55.93,78419.71,0.0,0.0,0.0,7e-05]
[1777797801190,55.93,78421.37,0.0,0.0,0.0,7e-05]
[1777797806225,55.93,78421.71,0.0,0.0,0.0,7e-05]
[1777797811261,55.93,78428.85,0.0,0.0,0.0,7e-05]
[1777797816295,55.93,78438.26,0.0,0.0,0.0,7e-05]
[1777797821331,55.93,78436.87,0.0,0.0,0.0,7e-05]
[1777797830394,55.93,78436.29,0.0,0.0,0.0,7e-05]
[1777797836436,55.93,78436.04,0.0,0.0,0.0,7e-05]
[1777797841470,55.93,78435.97,0.0,0.0,0.0,7e-05]
[1777797848520,55.93,78428.71,0.0,0.0,0.0,7e-05]
[1777797854562,55.93,78429.17,0.0,0.0,0.0,7e-05]
[1777797860604,55.93,78429.07,0.0,0.0,0.0,7e-05]
[1777797866647,55.93,78430.29,0.0,0.0,0.0,7e-05]
[1777797874704,55.93,78429.56,0.0,0.0,0.0,7e-05]
[1777797879739,55.93,78429.78,0.0,0.0,0.0,7e-05]
[1777797888007,55.93,78430.17,0.0,0.0,0.0,7e-05]
[1777797901893,55.93,78430.17,0.0,0.0,0.0,7e-05]
[1777797906906,55.93,78430.65,0.0,0.0,0.0,7e-05]
[1777797911964,55.93,78430.59,0.0,0.0,0.0,7e-05]
[1777797920020,55.93,78430.65,0.0,0.0,0.0,7e-05]
[1777797929083,55.93,78430.65,0.0,0.0,0.0,7e-05]
[1777797936132,55.93,78430.56,0.0,0.0,0.0,7e-05]
[1777797941167,55.93,78430.91,0.0,0.0,0.0,7e-05]
[1777797946202,55.93,78430.95,0.0,0.0,0.0,7e-05]
[1777797953251,55.93,78430.86,0.0,0.0,0.0,7e-05]
[1777797958273,55.93,78430.89,0.0,0.0,0.0,7e-05]
[1777797966342,55.93,78430.89,0.0,0.0,0.0,7e-05]
[1777797971377,55.93,78430.84,0.0,0.0,0.0,7e-05]
[1777797977419,55.93,78430.92,0.0,0.0,0.0,7e-05]
[1777797982453,55.93,78430.92,0.0,0.0,0.0,7e-05]
[1777797991517,55.93,78431.03,0.0,0.0,0.0,7e-05]
[1777797998567,55.93,78430.38,0.0,0.0,0.0,7e-05]
[1777798003603,55.93,78430.32,0.0,0.0,0.0,7e-05]
[1777798008638,55.93,78430.46,0.0,0.0,0.0,7e-05]
[1777798018707,55.93,78430.46,0.0,0.0,0.0,7e-05]
[1777798023743,55.93,78430.5,0.0,0.0,0.0,7e-05]
[1777798034503,55.93,78430.46,0.0,0.0,0.0,7e-05]
[1777798039856,55.93,78430.61,0.0,0.0,0.0,7e-05]
[1777798044891,55.93,78430.51,0.0,0.0,0.0,7e-05]
[1777798050243,55.93,78430.54,0.0,0.0,0.0,7e-05]
[1777798055967,55.93,78432.84,0.0,0.0,0.0,7e-05]
[1777798062904,55.93,78434.43,0.0,0.0,0.0,7e-05]
[1777798075101,55.93,78432.61,0.0,0.0,0.0,7e-05]
[1777798080136,55.93,78430.87,0.0,0.0,0.0,7e-05]
[1777798083157,55.93,78443.78,0.0,0.0,0.0,7e-05]
[1777798089199,55.93,78449.85,0.0,0.0,0.0,7e-05]
[1777798094233,55.93,78452.87,0.0,0.0,0.0,7e-05]
[1777798099268,55.93,78452.91,0.0,0.0,0.0,7e-05]
[1777798104304,55.93,78452.87,0.0,0.0,0.0,7e-05]
[1777798109339,55.93,78443.26,0.0,0.0,0.0,7e-05]
[1777798114374,55.93,78442.82,0.0,0.0,0.0,7e-05]
[1777798119409,55.93,78442.89,0.0,0.0,0.0,7e-05]
[1777798124444,55.93,78442.76,0.0,0.0,0.0,7e-05]
[1777798136528,55.93,78442.65,0.0,0.0,0.0,7e-05]
[1777798146598,55.93,78442.65,0.0,0.0,0.0,7e-05]
[1777798151634,55.93,78440.85,0.0,0.0,0.0,7e-05]
[1777798156668,55.93,78439.27,0.0,0.0,0.0,7e-05]
[1777798161704,55.93,78438.77,0.0,0.0,0.0,7e-05]
[1777798166739,55.93,78437.08,0.0,0.0,0.0,7e-05]
[1777798171774,55.93,78430.3,0.0,0.0,0.0,7e-05]
[1777798178823,55.93,78429.56,0.0,0.0,0.0,7e-05]
[1777798183858,55.93,78427.73,0.0,0.0,0.0,7e-05]
[1777798188893,55.93,78427.43,0.0,0.0,0.0,7e-05]
[1777798195942,55.93,78427.36,0.0,0.0,0.0,7e-05]
[1777798200977,55.93,78426.43,0.0,0.0,0.0,7e-05]
[1777798207019,55.93,78427.0,0.0,0.0,0.0,7e-05]
[1777798214067,55.93,78427.36,0.0,0.0,0.0,7e-05]
[1777798219103,55.93,78436.22,0.0,0.0,0.0,7e-05]
[1777798224138,55.93,78437.84,0.0,0.0,0.0,7e-05]
[1777798229173,55.93,78439.25,0.0,0.0,0.0,7e-05]
[1777798234208,55.93,78439.22,0.0,0.0,0.0,7e-05]
[1777798240250,55.93,78439.18,0.0,0.0,0.0,7e-05]
[1777798245284,55.93,78439.47,0.0,0.0,0.0,7e-05]
[1777798253341,55.93,78439.47,0.0,0.0,0.0,7e-05]
[1777798258376,55.93,78436.92,0.0,0.0,0.0,7e-05]
[1777798263411,55.93,78435.24,0.0,0.0,0.0,7e-05]
[1777798268446,55.93,78434.65,0.0,0.0,0.0,7e-05]
[1777798273952,55.93,78434.45,0.0,0.0,0.0,7e-05]
[1777798280531,55.93,78434.17,0.0,0.0,0.0,7e-05]
[1777798287581,55.93,78430.73,0.0,0.0,0.0,7e-05]
[1777798292616,55.93,78429.4,0.0,0.0,0.0,7e-05]
[1777798297650,55.93,78429.46,0.0,0.0,0.0,7e-05]
[1777798302686,55.93,78428.86,0.0,0.0,0.0,7e-05]
[1777798307721,55.93,78428.59,0.0,0.0,0.0,7e-05]
[1777798312962,55.93,78428.55,0.0,0.0,0.0,7e-05]
[1777798319805,55.93,78428.36,0.0,0.0,0.0,7e-05]
[1777798324850,55.93,78429.21,0.0,0.0,0.0,7e-05]
[1777798332904,55.93,78428.95,0.0,0.0,0.0,7e-05]
[1777798337938,55.93,78424.67,0.0,0.0,0.0,7e-05]
[1777798342974,55.93,78424.41,0.0,0.0,0.0,7e-05]
[1777798350023,55.93,78424.71,0.0,0.0,0.0,7e-05]
[1777798357072,55.93,78423.59,0.0,0.0,0.0,7e-05]
[1777798364121,55.93,78423.36,0.0,0.0,0.0,7e-05]
[1777798370163,55.93,78423.41,0.0,0.0,0.0,7e-05]
[1777798375198,55.93,78422.84,0.0,0.0,0.0,7e-05]
[1777798381240,55.93,78423.24,0.0,0.0,0.0,7e-05]
[1777798390303,55.93,78423.05,0.0,0.0,0.0,7e-05]
[1777798398360,55.93,78422.29,0.0,0.0,0.0,7e-05]
[1777798403395,55.93,78422.11,0.0,0.0,0.0,7e-05]
[1777798408430,55.93,78423.05,0.0,0.0,0.0,7e-05]
[1777798416747,55.93,78422.81,0.0,0.0,0.0,7e-05]
[1777798423535,55.93,78421.75,0.0,0.0,0.0,7e-05]
[1777798431592,55.93,78421.66,0.0,0.0,0.0,7e-05]
[1777798436626,55.93,78421.32,0.0,0.0,0.0,7e-05]
[1777798441665,55.93,78422.06,0.0,0.0,0.0,7e-05]
[1777798446699,55.93,78421.6,0.0,0.0,0.0,7e-05]
[1777798451734,55.93,78421.7,0.0,0.0,0.0,7e-05]
[1777798456769,55.93,78421.34,0.0,0.0,0.0,7e-05]
[1777798461804,55.93,78416.75,0.0,0.0,0.0,7e-05]
[1777798466838,55.93,78417.42,0.0,0.0,0.0,7e-05]
[1777798471874,55.93,78417.19,0.0,0.0,0.0,7e-05]
[1777798477915,55.93,78417.23,0.0,0.0,0.0,7e-05]
[1777798488995,55.93,78417.26,0.0,0.0,0.0,7e-05]
[1777798494031,55.93,78416.18,0.0,0.0,0.0,7e-05]
[1777798499066,55.93,78414.71,0.0,0.0,0.0,7e-05]
[1777798504101,55.93,78414.93,0.0,0.0,0.0,7e-05]
[1777798509136,55.93,78414.63,0.0,0.0,0.0,7e-05]
[1777798517192,55.93,78414.47,0.0,0.0,0.0,7e-05]
[1777798522227,55.93,78414.18,0.0,0.0,0.0,7e-05]
[1777798529193,55.93,78414.14,0.0,0.0,0.0,7e-05]
[1777798534312,55.93,78413.99,0.0,0.0,0.0,7e-05]
[1777798543706,55.93,78414.03,0.0,0.0,0.0,7e-05]
[1777798549416,55.93,78414.84,0.0,0.0,0.0,7e-05]
[1777798555636,55.93,78414.93,0.0,0.0,0.0,7e-05]
[1777798562513,55.93,78414.65,0.0,0.0,0.0,7e-05]
[1777798567549,55.93,78413.02,0.0,0.0,0.0,7e-05]
[1777798574598,55.93,78412.91,0.0,0.0,0.0,7e-05]
[1777798580640,55.93,78412.68,0.0,0.0,0.0,7e-05]
[1777798585675,55.93,78412.3,0.0,0.0,0.0,7e-05]
[1777798590709,55.93,78403.9,0.0,0.0,0.0,7e-05]
[1777798595745,55.93,78399.69,0.0,0.0,0.0,7e-05]
[1777798600780,55.93,78398.44,0.0,0.0,0.0,7e-05]
[1777798605815,55.93,78398.25,0.0,0.0,0.0,7e-05]
[1777798610851,55.93,78398.42,0.0,0.0,0.0,7e-05]
[1777798615886,55.93,78398.39,0.0,0.0,0.0,7e-05]
[1777798621930,55.93,78398.39,0.0,0.0,0.0,7e-05]
[1777798626965,55.93,78399.18,0.0,0.0,0.0,7e-05]
[1777798635021,55.93,78397.53,0.0,0.0,0.0,7e-05]
[1777798640056,55.93,78398.82,0.0,0.0,0.0,7e-05]
[1777798646098,55.93,78397.04,0.0,0.0,0.0,7e-05]
[1777798651133,55.93,78396.8,0.0,0.0,0.0,7e-05]
[1777798656169,55.93,78397.07,0.0,0.0,0.0,7e-05]
[1777798661308,55.93,78396.95,0.0,0.0,0.0,7e-05]
[1777798668254,55.93,78396.29,0.0,0.0,0.0,7e-05]
[1777798673289,55.93,78399.63,0.0,0.0,0.0,7e-05]
[1777798678323,55.93,78400.05,0.0,0.0,0.0,7e-05]
[1777798683360,55.93,78399.25,0.0,0.0,0.0,7e-05]
[1777798691416,55.93,78398.71,0.0,0.0,0.0,7e-05]
[1777798696451,55.93,78398.67,0.0,0.0,0.0,7e-05]
[1777798701486,55.93,78398.07,0.0,0.0,0.0,7e-05]
[1777798708534,55.93,78397.87,0.0,0.0,0.0,7e-05]
[1777798713570,55.93,78393.94,0.0,0.0,0.0,7e-05]
[1777798718612,55.93,78393.13,0.0,0.0,0.0,7e-05]
[1777798724654,55.93,78391.88,0.0,0.0,0.0,7e-05]
[1777798732709,55.93,78392.0,0.0,0.0,0.0,7e-05]
[1777798737745,55.93,78391.74,0.0,0.0,0.0,7e-05]
[1777798742780,55.93,78392.75,0.0,0.0,0.0,7e-05]
[1777798747816,55.93,78392.57,0.0,0.0,0.0,7e-05]
[1777798752851,55.93,78390.98,0.0,0.0,0.0,7e-05]
[1777798757886,55.93,78390.88,0.0,0.0,0.0,7e-05]
[1777798762920,55.93,78390.42,0.0,0.0,0.0,7e-05]
[1777798767956,55.93,78389.98,0.0,0.0,0.0,7e-05]
[1777798772991,55.93,78389.95,0.0,0.0,0.0,7e-05]
[1777798778026,55.93,78389.17,0.0,0.0,0.0,7e-05]
[1777798783061,55.93,78389.16,0.0,0.0,0.0,7e-05]
[1777798791118,55.93,78388.39,0.0,0.0,0.0,7e-05]
[1777798796152,55.93,78385.16,0.0,0.0,0.0,7e-05]
[1777798801188,55.93,78390.05,0.0,0.0,0.0,7e-05]
[1777798806223,55.93,78387.17,0.0,0.0,0.0,7e-05]
[1777798811257,55.93,78387.07,0.0,0.0,0.0,7e-05]
[1777798819314,55.93,78386.28,0.0,0.0,0.0,7e-05]
[1777798825357,55.93,78386.39,0.0,0.0,0.0,7e-05]
[1777798830392,55.93,78384.31,0.0,0.0,0.0,7e-05]
[1777798835427,55.93,78384.56,0.0,0.0,0.0,7e-05]
[1777798840462,55.93,78383.85,0.0,0.0,0.0,7e-05]
[1777798851540,55.93,78383.49,0.0,0.0,0.0,7e-05]
[1777798856575,55.93,78383.6,0.0,0.0,0.0,7e-05]
[1777798861610,55.93,78383.09,0.0,0.0,0.0,7e-05]
[1777798866646,55.93,78377.58,0.0,0.0,0.0,7e-05]
[1777798871681,55.93,78369.22,0.0,0.0,0.0,7e-05]
[1777798876718,55.93,78367.79,0.0,0.0,0.0,7e-05]
[1777798881754,55.93,78374.37,0.0,0.0,0.0,7e-05]
[1777798886788,55.93,78374.85,0.0,0.0,0.0,7e-05]
[1777798891825,55.93,78374.7,0.0,0.0,0.0,7e-05]
[1777798896860,55.93,78374.68,0.0,0.0,0.0,7e-05]
[1777798906930,55.93,78373.02,0.0,0.0,0.0,7e-05]
[1777798911970,55.93,78372.63,0.0,0.0,0.0,7e-05]
[1777798921032,55.93,78371.75,0.0,0.0,0.0,7e-05]
[1777798926067,55.93,78371.58,0.0,0.0,0.0,7e-05]
[1777798931103,55.93,78369.03,0.0,0.0,0.0,7e-05]
[1777798936138,55.93,78368.51,0.0,0.0,0.0,7e-05]
[1777798941172,55.93,78367.02,0.0,0.0,0.0,7e-05]
[1777798946209,55.93,78366.87,0.0,0.0,0.0,7e-05]
[1777798951244,55.93,78366.96,0.0,0.0,0.0,7e-05]
[1777798956279,55.93,78366.41,0.0,0.0,0.0,7e-05]
[1777798961313,55.93,78359.87,0.0,0.0,0.0,7e-05]
[1777798966349,55.93,78359.27,0.0,0.0,0.0,7e-05]
[1777798972390,55.93,78359.07,0.0,0.0,0.0,7e-05]
[1777798977426,55.93,78355.84,0.0,0.0,0.0,7e-05]
[1777798982461,55.93,78356.62,0.0,0.0,0.0,7e-05]
[1777798987497,55.93,78369.82,0.0,0.0,0.0,7e-05]
[1777798992532,55.93,78372.33,0.0,0.0,0.0,7e-05]
[1777798997567,55.93,78377.47,0.0,0.0,0.0,7e-05]
[1777799003609,55.93,78379.82,0.0,0.0,0.0,7e-05]
[1777799008646,55.93,78373.58,0.0,0.0,0.0,7e-05]
[1777799013679,55.93,78372.04,0.0,0.0,0.0,7e-05]
[1777799019722,55.93,78371.77,0.0,0.0,0.0,7e-05]
[1777799026771,55.93,78373.08,0.0,0.0,0.0,7e-05]
[1777799032817,55.93,78373.54,0.0,0.0,0.0,7e-05]
[1777799039866,55.93,78373.74,0.0,0.0,0.0,7e-05]
[1777799046914,55.93,78373.61,0.0,0.0,0.0,7e-05]
[1777799051951,55.93,78373.13,0.0,0.0,0.0,7e-05]
[1777799056985,55.93,78371.98,0.0,0.0,0.0,7e-05]
[1777799063029,55.93,78372.28,0.0,0.0,0.0,7e-05]
[1777799075113,55.93,78372.24,0.0,0.0,0.0,7e-05]
[1777799080148,55.93,78366.9,0.0,0.0,0.0,7e-05]
[1777799085183,55.93,78364.66,0.0,0.0,0.0,7e-05]
[1777799090218,55.93,78367.39,0.0,0.0,0.0,7e-05]
[1777799095253,55.93,78373.05,0.0,0.0,0.0,7e-05]
[1777799100288,55.93,78380.23,0.0,0.0,0.0,7e-05]
[1777799105323,55.93,78380.6,0.0,0.0,0.0,7e-05]
[1777799112372,55.93,78380.6,0.0,0.0,0.0,7e-05]
[1777799117407,55.93,78380.52,0.0,0.0,0.0,7e-05]
[1777799122442,55.93,78380.94,0.0,0.0,0.0,7e-05]
[1777799129491,55.93,78380.99,0.0,0.0,0.0,7e-05]
[1777799134526,55.93,78381.05,0.0,0.0,0.0,6e-05]
[1777799142582,55.93,78380.99,0.0,0.0,0.0,6e-05]
[1777799148624,55.93,78380.73,0.0,0.0,0.0,7e-05]
[1777799154667,55.93,78380.81,0.0,0.0,0.0,7e-05]
[1777799160708,55.93,78380.8,0.0,0.0,0.0,7e-05]
[1777799167758,55.93,78388.49,0.0,0.0,0.0,6e-05]
[1777799172793,55.93,78394.11,0.0,0.0,0.0,6e-05]
[1777799178835,55.93,78394.83,0.0,0.0,0.0,6e-05]
[1777799183870,55.93,78394.89,0.0,0.0,0.0,6e-05]
[1777799188905,55.93,78394.98,0.0,0.0,0.0,6e-05]
[1777799193941,55.93,78394.63,0.0,0.0,0.0,6e-05]
[1777799199983,55.93,78394.66,0.0,0.0,0.0,6e-05]
[1777799205019,55.93,78394.66,0.0,0.0,0.0,6e-05]
[1777799210053,55.93,78397.79,0.0,0.0,0.0,6e-05]
[1777799215089,55.93,78398.62,0.0,0.0,0.0,6e-05]
[1777799220124,55.93,78398.75,0.0,0.0,0.0,6e-05]
[1777799225159,55.93,78404.77,0.0,0.0,0.0,6e-05]
[1777799232210,55.93,78404.61,0.0,0.0,0.0,6e-05]
[1777799237245,55.93,78405.26,0.0,0.0,0.0,6e-05]
[1777799242280,55.93,78405.18,0.0,0.0,0.0,6e-05]
[1777799255371,55.93,78405.09,0.0,0.0,0.0,6e-05]
[1777799260406,55.93,78406.14,0.0,0.0,0.0,6e-05]
[1777799270476,55.93,78406.14,0.0,0.0,0.0,6e-05]
[1777799277525,55.93,78406.65,0.0,0.0,0.0,6e-05]
[1777799283567,55.93,78406.93,0.0,0.0,0.0,6e-05]
[1777799288602,55.93,78410.63,0.0,0.0,0.0,6e-05]
[1777799293637,55.93,78416.92,0.0,0.0,0.0,6e-05]
[1777799298672,55.93,78411.82,0.0,0.0,0.0,6e-05]
[1777799305721,55.93,78411.89,0.0,0.0,0.0,6e-05]
[1777799310756,55.93,78422.33,0.0,0.0,0.0,6e-05]
[1777799316797,55.93,78428.83,0.0,0.0,0.0,6e-05]
[1777799321832,55.93,78430.27,0.0,0.0,0.0,6e-05]
[1777799326868,55.93,78430.41,0.0,0.0,0.0,6e-05]
[1777799331903,55.93,78430.31,0.0,0.0,0.0,6e-05]
[1777799336940,55.93,78430.93,0.0,0.0,0.0,6e-05]
[1777799341974,55.93,78433.36,0.0,0.0,0.0,6e-05]
[1777799348016,55.93,78433.39,0.0,0.0,0.0,6e-05]
[1777799353050,55.93,78433.36,0.0,0.0,0.0,6e-05]
[1777799361107,55.93,78433.41,0.0,0.0,0.0,6e-05]
[1777799371177,55.93,78433.29,0.0,0.0,0.0,6e-05]
[1777799376212,55.93,78433.63,0.0,0.0,0.0,6e-05]
[1777799381296,55.93,78433.52,0.0,0.0,0.0,6e-05]
[1777799388297,55.93,78433.56,0.0,0.0,0.0,6e-05]
[1777799395346,55.93,78433.53,0.0,0.0,0.0,6e-05]
[1777799401388,55.93,78433.76,0.0,0.0,0.0,6e-05]
[1777799406423,55.93,78433.8,0.0,0.0,0.0,6e-05]
[1777799411459,55.93,78430.63,0.0,0.0,0.0,6e-05]
[1777799416493,55.93,78427.33,0.0,0.0,0.0,6e-05]
[1777799421529,55.93,78426.59,0.0,0.0,0.0,6e-05]
[1777799426563,55.93,78426.3,0.0,0.0,0.0,6e-05]
[1777799431598,55.93,78426.47,0.0,0.0,0.0,6e-05]
[1777799440662,55.93,78426.64,0.0,0.0,0.0,6e-05]
[1777799451741,55.93,78426.93,0.0,0.0,0.0,6e-05]
[1777799458790,55.93,78427.1,0.0,0.0,0.0,6e-05]
[1777799465839,55.93,78425.65,0.0,0.0,0.0,6e-05]
[1777799470874,55.93,78426.15,0.0,0.0,0.0,6e-05]
[1777799475909,55.93,78421.25,0.0,0.0,0.0,6e-05]
[1777799480944,55.93,78421.61,0.0,0.0,0.0,6e-05]
[1777799485978,55.93,78421.72,0.0,0.0,0.0,6e-05]
[1777799491014,55.93,78411.76,0.0,0.0,0.0,6e-05]
[1777799497056,55.93,78411.63,0.0,0.0,0.0,6e-05]
[1777799502092,55.93,78411.54,0.0,0.0,0.0,6e-05]
[1777799507126,55.93,78411.86,0.0,0.0,0.0,6e-05]
[1777799513168,55.93,78411.92,0.0,0.0,0.0,6e-05]
[1777799520218,55.93,78411.99,0.0,0.0,0.0,6e-05]
[1777799527267,55.93,78412.06,0.0,0.0,0.0,6e-05]
[1777799538346,55.93,78411.83,0.0,0.0,0.0,6e-05]
[1777799543380,55.93,78411.83,0.0,0.0,0.0,6e-05]
[1777799550431,55.93,78411.92,0.0,0.0,0.0,6e-05]
[1777799560500,55.93,78411.92,0.0,0.0,0.0,6e-05]
[1777799565535,55.93,78412.13,0.0,0.0,0.0,6e-05]
[1777799570570,55.93,78411.75,0.0,0.0,0.0,6e-05]
[1777799579589,55.93,78411.83,0.0,0.0,0.0,6e-05]
[1777799587709,55.93,78411.82,0.0,0.0,0.0,6e-05]
[1777799596771,55.93,78412.33,0.0,0.0,0.0,6e-05]
[1777799606841,55.93,78411.39,0.0,0.0,0.0,6e-05]
[1777799611877,55.93,78411.72,0.0,0.0,0.0,6e-05]
[1777799617918,55.93,78411.57,0.0,0.0,0.0,6e-05]
[1777799625975,55.93,78411.57,0.0,0.0,0.0,6e-05]
[1777799635039,55.93,78411.46,0.0,0.0,0.0,6e-05]
[1777799640074,55.93,78406.06,0.0,0.0,0.0,6e-05]
[1777799645109,55.93,78403.44,0.0,0.0,0.0,6e-05]
[1777799651151,55.93,78401.5,0.0,0.0,0.0,6e-05]
[1777799660214,55.93,78401.33,0.0,0.0,0.0,6e-05]
[1777799664813,55.93,78401.52,0.0,0.0,0.0,6e-05]
[1777799670283,55.93,78402.86,0.0,0.0,0.0,6e-05]
[1777799675319,55.93,78402.89,0.0,0.0,0.0,6e-05]
[1777799680353,55.93,78402.46,0.0,0.0,0.0,6e-05]
[1777799685389,55.93,78401.2,0.0,0.0,0.0,6e-05]
[1777799695459,55.93,78400.91,0.0,0.0,0.0,6e-05]
[1777799701501,55.93,78401.19,0.0,0.0,0.0,6e-05]
[1777799706536,55.93,78401.04,0.0,0.0,0.0,6e-05]
[1777799718620,55.93,78400.93,0.0,0.0,0.0,6e-05]
[1777799723656,55.93,78400.54,0.0,0.0,0.0,6e-05]
[1777799729699,55.93,78399.37,0.0,0.0,0.0,6e-05]
[1777799734733,55.93,78398.7,0.0,0.0,0.0,6e-05]
[1777799739768,55.93,78398.41,0.0,0.0,0.0,6e-05]
[1777799745810,55.93,78398.57,0.0,0.0,0.0,6e-05]
[1777799750845,55.93,78398.33,0.0,0.0,0.0,6e-05]
[1777799757894,55.93,78398.57,0.0,0.0,0.0,6e-05]
[1777799766957,55.93,78398.0,0.0,0.0,0.0,6e-05]
[1777799771992,55.93,78398.0,0.0,0.0,0.0,6e-05]
[1777799777027,55.93,78398.54,0.0,0.0,0.0,6e-05]
[1777799789111,55.93,78399.01,0.0,0.0,0.0,6e-05]
[1777799794146,55.93,78399.01,0.0,0.0,0.0,6e-05]
[1777799801195,55.93,78399.3,0.0,0.0,0.0,6e-05]
[1777799806230,55.93,78399.44,0.0,0.0,0.0,6e-05]
[1777799811265,55.93,78399.33,0.0,0.0,0.0,6e-05]
[1777799818333,55.93,78399.33,0.0,0.0,0.0,6e-05]
[1777799823368,55.93,78399.33,0.0,0.0,0.0,6e-05]
[1777799829409,55.93,78399.4,0.0,0.0,0.0,6e-05]
[1777799839480,55.93,78401.26,0.0,0.0,0.0,6e-05]
[1777799844515,55.93,78402.82,0.0,0.0,0.0,6e-05]
[1777799851564,55.93,78402.59,0.0,0.0,0.0,6e-05]
[1777799856599,55.93,78400.63,0.0,0.0,0.0,6e-05]
[1777799865662,55.93,78400.95,0.0,0.0,0.0,6e-05]
[1777799870696,55.93,78400.9,0.0,0.0,0.0,6e-05]
[1777799881774,55.93,78401.08,0.0,0.0,0.0,6e-05]
[1777799888822,55.93,78400.89,0.0,0.0,0.0,6e-05]
[1777799902920,55.93,78401.08,0.0,0.0,0.0,6e-05]
[1777799907956,55.93,78401.08,0.0,0.0,0.0,6e-05]
[1777799915007,55.93,78401.01,0.0,0.0,0.0,5e-05]
[1777799920040,55.93,78400.9,0.0,0.0,0.0,5e-05]
[1777799927089,55.93,78400.97,0.0,0.0,0.0,5e-05]
[1777799937158,55.93,78400.97,0.0,0.0,0.0,5e-05]
[1777799947229,55.93,78400.97,0.0,0.0,0.0,5e-05]
[1777799953739,55.93,78400.97,0.0,0.0,0.0,5e-05]
[1777799962335,55.93,78402.78,0.0,0.0,0.0,5e-05]
[1777799967370,55.93,78404.7,0.0,0.0,0.0,5e-05]
[1777799972405,55.93,78406.16,0.0,0.0,0.0,5e-05]
[1777799977441,55.93,78405.92,0.0,0.0,0.0,5e-05]
[1777799982475,55.93,78405.31,0.0,0.0,0.0,5e-05]
[1777799987509,55.93,78405.17,0.0,0.0,0.0,5e-05]
[1777799994559,55.93,78405.07,0.0,0.0,0.0,5e-05]
[1777799999593,55.93,78411.28,0.0,0.0,0.0,5e-05]
[1777800005635,55.93,78411.35,0.0,0.0,0.0,5e-05]
[1777800009236,55.93,78412.02,0.0,0.0,0.0,5e-05]
[1777800014699,55.93,78411.5,0.0,0.0,0.0,5e-05]
[1777800019733,55.93,78411.61,0.0,0.0,0.0,5e-05]
[1777800025777,55.93,78411.61,0.0,0.0,0.0,5e-05]
[1777800038868,55.93,78411.57,0.0,0.0,0.0,5e-05]
[1777800044909,55.93,78411.44,0.0,0.0,0.0,5e-05]
[1777800049945,55.93,78412.56,0.0,0.0,0.0,5e-05]
[1777800061022,55.93,78412.3,0.0,0.0,0.0,5e-05]
[1777800067064,55.93,78412.3,0.0,0.0,0.0,5e-05]
[1777800076127,55.93,78412.3,0.0,0.0,0.0,5e-05]
[1777800088211,55.93,78412.41,0.0,0.0,0.0,5e-05]
[1777800099288,55.93,78412.55,0.0,0.0,0.0,5e-05]
[1777800109358,55.93,78412.62,0.0,0.0,0.0,5e-05]
[1777800119428,55.93,78412.54,0.0,0.0,0.0,5e-05]
[1777800130505,55.93,78412.74,0.0,0.0,0.0,5e-05]
[1777800137554,55.93,78412.61,0.0,0.0,0.0,5e-05]
[1777800142588,55.93,78412.66,0.0,0.0,0.0,5e-05]
[1777800149638,55.93,78412.1,0.0,0.0,0.0,5e-05]
[1777800154673,55.93,78414.71,0.0,0.0,0.0,5e-05]
[1777800159708,55.93,78424.53,0.0,0.0,0.0,5e-05]
[1777800164745,55.93,78425.14,0.0,0.0,0.0,5e-05]
[1777800169780,55.93,78425.58,0.0,0.0,0.0,5e-05]
[1777800174833,55.93,78425.18,0.0,0.0,0.0,5e-05]
[1777800179868,55.93,78425.89,0.0,0.0,0.0,5e-05]
[1777800188937,55.93,78428.28,0.0,0.0,0.0,5e-05]
[1777800193972,55.93,78433.46,0.0,0.0,0.0,5e-05]
[1777800199007,55.93,78441.3,0.0,0.0,0.0,5e-05]
[1777800204046,55.93,78450.87,0.0,0.0,0.0,5e-05]
[1777800206061,55.93,78464.66,0.0,0.0,0.0,5e-05]
[1777800211096,55.93,78465.71,0.0,0.0,0.0,5e-05]
[1777800216134,55.93,78465.56,0.0,0.0,0.0,5e-05]
[1777800221169,55.93,78472.01,0.0,0.0,0.0,4e-05]
[1777800226204,55.93,78476.42,0.0,0.0,0.0,4e-05]
[1777800231239,55.93,78475.76,0.0,0.0,0.0,4e-05]
[1777800236274,55.93,78474.81,0.0,0.0,0.0,4e-05]
[1777800241309,55.93,78475.33,0.0,0.0,0.0,4e-05]
[1777800246344,55.93,78471.24,0.0,0.0,0.0,4e-05]
[1777800251379,55.93,78470.77,0.0,0.0,0.0,4e-05]
[1777800257424,55.93,78471.28,0.0,0.0,0.0,4e-05]
[1777800262459,55.93,78471.23,0.0,0.0,0.0,4e-05]
[1777800267494,55.93,78470.67,0.0,0.0,0.0,4e-05]
[1777800276557,55.93,78470.67,0.0,0.0,0.0,4e-05]
[1777800281592,55.93,78470.79,0.0,0.0,0.0,4e-05]
[1777800286627,55.93,78463.22,0.0,0.0,0.0,5e-05]
[1777800294683,55.93,78467.55,0.0,0.0,0.0,4e-05]
[1777800296726,55.93,78478.95,0.0,0.0,0.0,4e-05]
[1777800301763,55.93,78485.74,0.0,0.0,0.0,4e-05]
[1777800306798,55.93,78486.8,0.0,0.0,0.0,4e-05]
[1777800312839,55.93,78487.07,0.0,0.0,0.0,4e-05]
[1777800317875,55.93,78488.04,0.0,0.0,0.0,4e-05]
[1777800322910,55.93,78489.11,0.0,0.0,0.0,4e-05]
[1777800327946,55.93,78482.11,0.0,0.0,0.0,4e-05]
[1777800331974,55.93,78497.92,0.0,0.0,0.0,4e-05]
[1777800337009,55.93,78511.04,0.0,0.0,0.0,4e-05]
[1777800342044,55.93,78508.24,0.0,0.0,0.0,4e-05]
[1777800347078,55.93,78498.49,0.0,0.0,0.0,4e-05]
[1777800353121,55.93,78498.02,0.0,0.0,0.0,4e-05]
[1777800359164,55.93,78495.27,0.0,0.0,0.0,4e-05]
[1777800364199,55.93,78492.86,0.0,0.0,0.0,4e-05]
[1777800369233,55.93,78503.35,0.0,0.0,0.0,4e-05]
[1777800374269,55.93,78505.46,0.0,0.0,0.0,4e-05]
[1777800379304,55.93,78499.37,0.0,0.0,0.0,4e-05]
[1777800384339,55.93,78499.61,0.0,0.0,0.0,4e-05]
[1777800389374,55.93,78499.69,0.0,0.0,0.0,4e-05]
[1777800394408,55.93,78500.48,0.0,0.0,0.0,4e-05]
[1777800399444,55.93,78500.41,0.0,0.0,0.0,4e-05]
[1777800404479,55.93,78498.79,0.0,0.0,0.0,4e-05]
[1777800413542,55.93,78498.35,0.0,0.0,0.0,4e-05]
[1777800419584,55.93,78498.87,0.0,0.0,0.0,4e-05]
[1777800424619,55.93,78494.74,0.0,0.0,0.0,4e-05]
[1777800429654,55.93,78493.27,0.0,0.0,0.0,4e-05]
[1777800434689,55.93,78493.13,0.0,0.0,0.0,4e-05]
[1777800440731,55.93,78493.63,0.0,0.0,0.0,4e-05]
[1777800445769,55.93,78498.09,0.0,0.0,0.0,4e-05]
[1777800450803,55.93,78495.48,0.0,0.0,0.0,4e-05]
[1777800456845,55.93,78493.98,0.0,0.0,0.0,4e-05]
[1777800461880,55.93,78497.3,0.0,0.0,0.0,4e-05]
[1777800466915,55.93,78505.62,0.0,0.0,0.0,4e-05]
[1777800471950,55.93,78513.71,0.0,0.0,0.0,4e-05]
[1777800476984,55.93,78515.52,0.0,0.0,0.0,4e-05]
[1777800482020,55.93,78512.97,0.0,0.0,0.0,4e-05]
[1777800487055,55.93,78512.49,0.0,0.0,0.0,4e-05]
[1777800493098,55.93,78512.7,0.0,0.0,0.0,4e-05]
[1777800498133,55.93,78513.31,0.0,0.0,0.0,4e-05]
[1777800503168,55.93,78514.51,0.0,0.0,0.0,4e-05]
[1777800508203,55.93,78514.47,0.0,0.0,0.0,4e-05]
[1777800514245,55.93,78514.01,0.0,0.0,0.0,4e-05]
[1777800519280,55.93,78515.02,0.0,0.0,0.0,4e-05]
[1777800524316,55.93,78515.16,0.0,0.0,0.0,4e-05]
[1777800529351,55.93,78515.7,0.0,0.0,0.0,4e-05]
[1777800534385,55.93,78515.44,0.0,0.0,0.0,4e-05]
[1777800539421,55.93,78515.5,0.0,0.0,0.0,4e-05]
[1777800544466,55.93,78511.62,0.0,0.0,0.0,4e-05]
[1777800549501,55.93,78510.58,0.0,0.0,0.0,4e-05]
[1777800554536,55.93,78509.92,0.0,0.0,0.0,4e-05]
[1777800559571,55.93,78500.28,0.0,0.0,0.0,4e-05]
[1777800564606,55.93,78498.71,0.0,0.0,0.0,4e-05]
[1777800569641,55.93,78494.93,0.0,0.0,0.0,4e-05]
[1777800570312,55.93,78494.93,0.0,0.0,0.0,4e-05]
[1777800575683,55.93,78494.01,0.0,0.0,0.0,4e-05]
[1777800580718,55.93,78494.58,0.0,0.0,0.0,4e-05]
[1777800585753,55.93,78494.37,0.0,0.0,0.0,4e-05]
[1777800590788,55.93,78495.15,0.0,0.0,0.0,4e-05]
[1777800595823,55.93,78495.2,0.0,0.0,0.0,4e-05]
[1777800600857,55.93,78494.84,0.0,0.0,0.0,4e-05]
[1777800605905,55.93,78494.44,0.0,0.0,0.0,4e-05]
[1777800613960,55.93,78495.01,0.0,0.0,0.0,4e-05]
[1777800617220,55.93,78494.08,0.0,0.0,0.0,4e-05]
[1777800623023,55.93,78480.4,0.0,0.0,0.0,4e-05]
[1777800628058,55.93,78478.04,0.0,0.0,0.0,4e-05]
[1777800633093,55.93,78476.55,0.0,0.0,0.0,4e-05]
[1777800638128,55.93,78487.63,0.0,0.0,0.0,4e-05]
[1777800643163,55.93,78491.49,0.0,0.0,0.0,4e-05]
[1777800648201,55.93,78501.2,0.0,0.0,0.0,4e-05]
[1777800653256,55.93,78497.95,0.0,0.0,0.0,4e-05]
[1777800660292,55.93,78503.03,0.0,0.0,0.0,4e-05]
[1777800665327,55.93,78498.85,0.0,0.0,0.0,4e-05]
[1777800670362,55.93,78487.13,0.0,0.0,0.0,4e-05]
[1777800676404,55.93,78484.12,0.0,0.0,0.0,4e-05]
[1777800681439,55.93,78483.99,0.0,0.0,0.0,4e-05]
[1777800686474,55.93,78482.8,0.0,0.0,0.0,4e-05]
[1777800691508,55.93,78482.2,0.0,0.0,0.0,4e-05]
[1777800696544,55.93,78482.72,0.0,0.0,0.0,4e-05]
[1777800701579,55.93,78475.68,0.0,0.0,0.0,4e-05]
[1777800706614,55.93,78475.14,0.0,0.0,0.0,4e-05]
[1777800711651,55.93,78470.77,0.0,0.0,0.0,4e-05]
[1777800716688,55.93,78469.37,0.0,0.0,0.0,4e-05]
[1777800721723,55.93,78469.31,0.0,0.0,0.0,4e-05]
[1777800726761,55.93,78471.93,0.0,0.0,0.0,4e-05]
[1777800731796,55.93,78473.74,0.0,0.0,0.0,4e-05]
[1777800736830,55.93,78473.92,0.0,0.0,0.0,4e-05]
[1777800741866,55.93,78473.78,0.0,0.0,0.0,4e-05]
[1777800746900,55.93,78470.59,0.0,0.0,0.0,4e-05]
[1777800751966,55.93,78468.8,0.0,0.0,0.0,4e-05]
[1777800757001,55.93,78465.64,0.0,0.0,0.0,4e-05]
[1777800762036,55.93,78464.07,0.0,0.0,0.0,4e-05]
[1777800767071,55.93,78463.47,0.0,0.0,0.0,4e-05]
[1777800772106,55.93,78461.66,0.0,0.0,0.0,4e-05]
[1777800777140,55.93,78464.34,0.0,0.0,0.0,4e-05]
[1777800782177,55.93,78468.66,0.0,0.0,0.0,4e-05]
[1777800787211,55.93,78471.46,0.0,0.0,0.0,4e-05]
[1777800792247,55.93,78468.01,0.0,0.0,0.0,4e-05]
[1777800797282,55.93,78460.6,0.0,0.0,0.0,4e-05]
[1777800802318,55.93,78458.96,0.0,0.0,0.0,4e-05]
[1777800807353,55.93,78453.72,0.0,0.0,0.0,4e-05]
[1777800813394,55.93,78452.24,0.0,0.0,0.0,4e-05]
[1777800819439,55.93,78450.96,0.0,0.0,0.0,4e-05]
[1777800824474,55.93,78450.88,0.0,0.0,0.0,4e-05]
[1777800829508,55.93,78449.0,0.0,0.0,0.0,4e-05]
[1777800834544,55.93,78449.5,0.0,0.0,0.0,4e-05]
[1777800840586,55.93,78449.65,0.0,0.0,0.0,4e-05]
[1777800845621,55.93,78449.49,0.0,0.0,0.0,4e-05]
[1777800850656,55.93,78454.8,0.0,0.0,0.0,4e-05]
[1777800855693,55.93,78455.94,0.0,0.0,0.0,4e-05]
[1777800860729,55.93,78459.64,0.0,0.0,0.0,4e-05]
[1777800865764,55.93,78460.91,0.0,0.0,0.0,4e-05]
[1777800870799,55.93,78474.24,0.0,0.0,0.0,4e-05]
[1777800875908,55.93,78478.48,0.0,0.0,0.0,4e-05]
[1777800881876,55.93,78482.5,0.0,0.0,0.0,4e-05]
[1777800886912,55.93,78495.24,0.0,0.0,0.0,4e-05]
[1777800891947,55.93,78499.34,0.0,0.0,0.0,4e-05]
[1777800896983,55.93,78500.56,0.0,0.0,0.0,4e-05]
[1777800902018,55.93,78500.86,0.0,0.0,0.0,4e-05]
[1777800907052,55.93,78500.2,0.0,0.0,0.0,4e-05]
[1777800912088,55.93,78503.89,0.0,0.0,0.0,4e-05]
[1777800918131,55.93,78505.71,0.0,0.0,0.0,4e-05]
[1777800923322,55.93,78510.41,0.0,0.0,0.0,4e-05]
[1777800929209,55.93,78515.0,0.0,0.0,0.0,4e-05]
[1777800934243,55.93,78515.64,0.0,0.0,0.0,4e-05]
[1777800939280,55.93,78517.11,0.0,0.0,0.0,4e-05]
[1777800945321,55.93,78517.4,0.0,0.0,0.0,4e-05]
[1777800950357,55.93,78516.99,0.0,0.0,0.0,4e-05]
[1777800955391,55.93,78515.73,0.0,0.0,0.0,4e-05]
[1777800961435,55.93,78516.39,0.0,0.0,0.0,4e-05]
[1777800966470,55.93,78516.33,0.0,0.0,0.0,4e-05]
[1777800971505,55.93,78516.22,0.0,0.0,0.0,4e-05]
[1777800976540,55.93,78515.75,0.0,0.0,0.0,4e-05]
[1777800982584,55.93,78515.78,0.0,0.0,0.0,4e-05]
[1777800990640,55.93,78515.99,0.0,0.0,0.0,4e-05]
[1777800995675,55.93,78512.29,0.0,0.0,0.0,4e-05]
[1777801001716,55.93,78511.67,0.0,0.0,0.0,4e-05]
[1777801007759,55.93,78516.64,0.0,0.0,0.0,4e-05]
[1777801012794,55.93,78516.65,0.0,0.0,0.0,4e-05]
[1777801020849,55.93,78514.51,0.0,0.0,0.0,4e-05]
[1777801025885,55.93,78512.63,0.0,0.0,0.0,4e-05]
[1777801033941,55.93,78514.26,0.0,0.0,0.0,4e-05]
[1777801041997,55.93,78514.4,0.0,0.0,0.0,4e-05]
[1777801053076,55.93,78514.41,0.0,0.0,0.0,4e-05]
[1777801058111,55.93,78513.04,0.0,0.0,0.0,4e-05]
[1777801063145,55.93,78513.2,0.0,0.0,0.0,4e-05]
[1777801068265,55.93,78514.99,0.0,0.0,0.0,4e-05]
[1777801074307,55.93,78514.7,0.0,0.0,0.0,4e-05]
[1777801079342,55.93,78515.01,0.0,0.0,0.0,4e-05]
[1777801085384,55.93,78514.97,0.0,0.0,0.0,4e-05]
[1777801090419,55.93,78514.75,0.0,0.0,0.0,4e-05]
[1777801100489,55.93,78514.79,0.0,0.0,0.0,4e-05]
[1777801105523,55.93,78514.94,0.0,0.0,0.0,4e-05]
[1777801111587,55.93,78513.97,0.0,0.0,0.0,4e-05]
[1777801117622,55.93,78515.21,0.0,0.0,0.0,3e-05]
[1777801122656,55.93,78519.59,0.0,0.0,0.0,3e-05]
[1777801127691,55.93,78520.58,0.0,0.0,0.0,3e-05]
[1777801132727,55.93,78518.34,0.0,0.0,0.0,3e-05]
[1777801137763,55.93,78521.88,0.0,0.0,0.0,3e-05]
[1777801142798,55.93,78522.05,0.0,0.0,0.0,3e-05]
[1777801147838,55.93,78524.65,0.0,0.0,0.0,3e-05]
[1777801152873,55.93,78525.72,0.0,0.0,0.0,3e-05]
[1777801155894,55.93,78545.99,0.0,0.0,0.0,3e-05]
[1777801160929,55.93,78545.63,0.0,0.0,0.0,3e-05]
[1777801165963,55.93,78550.69,0.0,0.0,0.0,3e-05]
[1777801168986,55.93,78571.16,0.0,0.0,0.0,3e-05]
[1777801174050,55.93,78580.39,0.0,0.0,0.0,3e-05]
[1777801175038,55.93,78594.95,0.0,0.0,0.0,3e-05]
[1777801180072,55.93,78596.06,0.0,0.0,0.0,3e-05]
[1777801184100,55.93,78578.56,0.0,0.0,0.0,3e-05]
[1777801189135,55.93,78574.8,0.0,0.0,0.0,3e-05]
[1777801190142,55.93,78587.95,0.0,0.0,0.0,3e-05]
[1777801195177,55.93,78585.82,0.0,0.0,0.0,3e-05]
[1777801200212,55.93,78593.06,0.0,0.0,0.0,3e-05]
[1777801205247,55.93,78591.7,0.0,0.0,0.0,3e-05]
[1777801206773,55.93,78591.77,0.0,0.0,0.0,3e-05]
[1777801207638,55.93,78588.19,0.0,0.0,0.0,3e-05]
[1777801213305,55.93,78572.84,0.0,0.0,0.0,3e-05]
[1777801218340,55.93,78567.4,0.0,0.0,0.0,3e-05]
[1777801223375,55.93,78565.36,0.0,0.0,0.0,3e-05]
[1777801228410,55.93,78564.59,0.0,0.0,0.0,3e-05]
[1777801233445,55.93,78556.01,0.0,0.0,0.0,3e-05]
[1777801239487,55.93,78550.34,0.0,0.0,0.0,3e-05]
[1777801244522,55.93,78554.65,0.0,0.0,0.0,3e-05]
[1777801249557,55.93,78551.26,0.0,0.0,0.0,3e-05]
[1777801258620,55.93,78550.16,0.0,0.0,0.0,3e-05]
[1777801263655,55.93,78548.71,0.0,0.0,0.0,3e-05]
[1777801268689,55.93,78548.69,0.0,0.0,0.0,3e-05]
[1777801274732,55.93,78548.07,0.0,0.0,0.0,3e-05]
[1777801279766,55.93,78546.21,0.0,0.0,0.0,3e-05]
[1777801284801,55.93,78544.49,0.0,0.0,0.0,3e-05]
[1777801289837,55.93,78547.46,0.0,0.0,0.0,3e-05]
[1777801294871,55.93,78547.55,0.0,0.0,0.0,3e-05]
[1777801299907,55.93,78545.1,0.0,0.0,0.0,3e-05]
[1777801304942,55.93,78544.92,0.0,0.0,0.0,3e-05]
[1777801313006,55.93,78543.95,0.0,0.0,0.0,3e-05]
[1777801318040,55.93,78544.0,0.0,0.0,0.0,3e-05]
[1777801324084,55.93,78544.07,0.0,0.0,0.0,3e-05]
[1777801329119,55.93,78540.6,0.0,0.0,0.0,3e-05]
[1777801334154,55.93,78540.18,0.0,0.0,0.0,3e-05]
[1777801341203,55.93,78538.33,0.0,0.0,0.0,3e-05]
[1777801347245,55.93,78536.74,0.0,0.0,0.0,3e-05]
[1777801355301,55.93,78536.73,0.0,0.0,0.0,3e-05]
[1777801360336,55.93,78536.61,0.0,0.0,0.0,3e-05]
[1777801365371,55.93,78535.92,0.0,0.0,0.0,3e-05]
[1777801370405,55.93,78535.64,0.0,0.0,0.0,3e-05]
[1777801375441,55.93,78520.34,0.0,0.0,0.0,3e-05]
[1777801380476,55.93,78518.41,0.0,0.0,0.0,3e-05]
[1777801385510,55.93,78522.19,0.0,0.0,0.0,3e-05]
[1777801390546,55.93,78522.09,0.0,0.0,0.0,3e-05]
[1777801396588,55.93,78529.72,0.0,0.0,0.0,3e-05]
[1777801401623,55.93,78530.0,0.0,0.0,0.0,3e-05]
[1777801406664,55.93,78529.79,0.0,0.0,0.0,3e-05]
[1777801414720,55.93,78529.73,0.0,0.0,0.0,3e-05]
[1777801419754,55.93,78529.95,0.0,0.0,0.0,3e-05]
[1777801424790,55.93,78528.88,0.0,0.0,0.0,3e-05]
[1777801433853,55.93,78528.2,0.0,0.0,0.0,3e-05]
[1777801438888,55.93,78524.43,0.0,0.0,0.0,3e-05]
[1777801443923,55.93,78524.5,0.0,0.0,0.0,3e-05]
[1777801455000,55.93,78524.57,0.0,0.0,0.0,3e-05]
[1777801464065,55.93,78524.39,0.0,0.0,0.0,3e-05]
[1777801474135,55.93,78524.32,0.0,0.0,0.0,3e-05]
[1777801479170,55.93,78521.52,0.0,0.0,0.0,3e-05]
[1777801485212,55.93,78515.75,0.0,0.0,0.0,3e-05]
[1777801493268,55.93,78515.65,0.0,0.0,0.0,3e-05]
[1777801498303,55.93,78515.09,0.0,0.0,0.0,3e-05]
[1777801503338,55.93,78513.83,0.0,0.0,0.0,3e-05]
[1777801509379,55.93,78511.52,0.0,0.0,0.0,3e-05]
[1777801514414,55.93,78511.13,0.0,0.0,0.0,3e-05]
[1777801519450,55.93,78511.13,0.0,0.0,0.0,3e-05]
[1777801526501,55.93,78511.2,0.0,0.0,0.0,3e-05]
[1777801531536,55.93,78510.93,0.0,0.0,0.0,3e-05]
[1777801536571,55.93,78510.74,0.0,0.0,0.0,3e-05]
[1777801541606,55.93,78510.62,0.0,0.0,0.0,3e-05]
[1777801547648,55.93,78510.4,0.0,0.0,0.0,3e-05]
[1777801552683,55.93,78502.32,0.0,0.0,0.0,3e-05]
[1777801557718,55.93,78493.32,0.0,0.0,0.0,3e-05]
[1777801562754,55.93,78494.43,0.0,0.0,0.0,3e-05]
[1777801570810,55.93,78494.15,0.0,0.0,0.0,3e-05]
[1777801575845,55.93,78494.15,0.0,0.0,0.0,3e-05]
[1777801580879,55.93,78494.26,0.0,0.0,0.0,3e-05]
[1777801585915,55.93,78494.29,0.0,0.0,0.0,3e-05]
[1777801590950,55.93,78490.87,0.0,0.0,0.0,3e-05]
[1777801595985,55.93,78491.02,0.0,0.0,0.0,3e-05]
[1777801602028,55.93,78490.61,0.0,0.0,0.0,3e-05]
[1777801607063,55.93,78489.43,0.0,0.0,0.0,3e-05]
[1777801612098,55.93,78488.81,0.0,0.0,0.0,3e-05]
[1777801618140,55.93,78487.17,0.0,0.0,0.0,3e-05]
[1777801626196,55.93,78487.55,0.0,0.0,0.0,3e-05]
[1777801631231,55.93,78488.52,0.0,0.0,0.0,3e-05]
[1777801636266,55.93,78487.08,0.0,0.0,0.0,3e-05]
[1777801642308,55.93,78487.84,0.0,0.0,0.0,3e-05]
[1777801647343,55.93,78495.1,0.0,0.0,0.0,3e-05]
[1777801652378,55.93,78495.18,0.0,0.0,0.0,3e-05]
[1777801658420,55.93,78495.08,0.0,0.0,0.0,3e-05]
[1777801663454,55.93,78495.18,0.0,0.0,0.0,3e-05]
[1777801669497,55.93,78495.06,0.0,0.0,0.0,3e-05]
[1777801674531,55.93,78495.2,0.0,0.0,0.0,3e-05]
[1777801679566,55.93,78495.45,0.0,0.0,0.0,3e-05]
[1777801682588,55.93,78507.07,0.0,0.0,0.0,3e-05]
[1777801688630,55.93,78508.29,0.0,0.0,0.0,3e-05]
[1777801693664,55.93,78508.33,0.0,0.0,0.0,3e-05]
[1777801698700,55.93,78508.86,0.0,0.0,0.0,3e-05]
[1777801704744,55.93,78511.37,0.0,0.0,0.0,3e-05]
[1777801711794,55.93,78511.33,0.0,0.0,0.0,3e-05]
[1777801720857,55.93,78511.33,0.0,0.0,0.0,3e-05]
[1777801734954,55.93,78511.33,0.0,0.0,0.0,3e-05]
[1777801745025,55.93,78511.33,0.0,0.0,0.0,3e-05]
[1777801750060,55.93,78511.37,0.0,0.0,0.0,3e-05]
[1777801758117,55.93,78511.3,0.0,0.0,0.0,3e-05]
[1777801766172,55.93,78510.99,0.0,0.0,0.0,3e-05]
[1777801771208,55.93,78511.03,0.0,0.0,0.0,3e-05]
[1777801778256,55.93,78511.4,0.0,0.0,0.0,3e-05]
[1777801784298,55.93,78511.36,0.0,0.0,0.0,3e-05]
[1777801790341,55.93,78512.63,0.0,0.0,0.0,3e-05]
[1777801795376,55.93,78515.28,0.0,0.0,0.0,3e-05]
[1777801801420,55.93,78513.9,0.0,0.0,0.0,3e-05]
[1777801806455,55.93,78511.82,0.0,0.0,0.0,3e-05]
[1777801814511,55.93,78512.54,0.0,0.0,0.0,3e-05]
[1777801819546,55.93,78511.5,0.0,0.0,0.0,3e-05]
[1777801824581,55.93,78511.85,0.0,0.0,0.0,3e-05]
[1777801831630,55.93,78511.79,0.0,0.0,0.0,3e-05]
[1777801840695,55.93,78511.85,0.0,0.0,0.0,3e-05]
[1777801845728,55.93,78510.19,0.0,0.0,0.0,3e-05]
[1777801850763,55.93,78510.46,0.0,0.0,0.0,3e-05]
[1777801857812,55.93,78510.36,0.0,0.0,0.0,3e-05]
[1777801862847,55.93,78512.99,0.0,0.0,0.0,3e-05]
[1777801867882,55.93,78516.54,0.0,0.0,0.0,3e-05]
[1777801872918,55.93,78520.05,0.0,0.0,0.0,3e-05]
[1777801877953,55.93,78524.18,0.0,0.0,0.0,3e-05]
[1777801885007,55.93,78523.77,0.0,0.0,0.0,3e-05]
[1777801892051,55.93,78523.84,0.0,0.0,0.0,3e-05]
[1777801902124,55.93,78528.14,0.0,0.0,0.0,3e-05]
[1777801907159,55.93,78529.97,0.0,0.0,0.0,3e-05]
[1777801912194,55.93,78530.13,0.0,0.0,0.0,3e-05]
[1777801917228,55.93,78529.71,0.0,0.0,0.0,3e-05]
[1777801922264,55.93,78529.67,0.0,0.0,0.0,3e-05]
[1777801927299,55.93,78530.63,0.0,0.0,0.0,3e-05]
[1777801932333,55.93,78530.96,0.0,0.0,0.0,3e-05]
[1777801941397,55.93,78530.9,0.0,0.0,0.0,3e-05]
[1777801946432,55.93,78531.21,0.0,0.0,0.0,3e-05]
[1777801951466,55.93,78530.49,0.0,0.0,0.0,3e-05]
[1777801958516,55.93,78531.05,0.0,0.0,0.0,3e-05]
[1777801963551,55.93,78532.03,0.0,0.0,0.0,3e-05]
[1777801969594,55.93,78531.39,0.0,0.0,0.0,3e-05]
[1777801974629,55.93,78532.33,0.0,0.0,0.0,3e-05]
[1777801981678,55.93,78532.37,0.0,0.0,0.0,3e-05]
[1777801989734,55.93,78534.29,0.0,0.0,0.0,3e-05]
[1777801994769,55.93,78544.1,0.0,0.0,0.0,3e-05]
[1777801999803,55.93,78546.35,0.0,0.0,0.0,3e-05]
[1777802004839,55.93,78540.51,0.0,0.0,0.0,3e-05]
[1777802009874,55.93,78543.51,0.0,0.0,0.0,3e-05]
[1777802014909,55.93,78542.3,0.0,0.0,0.0,3e-05]
[1777802019944,55.93,78541.85,0.0,0.0,0.0,3e-05]
[1777802024979,55.93,78542.0,0.0,0.0,0.0,3e-05]
[1777802030014,55.93,78540.96,0.0,0.0,0.0,3e-05]
[1777802031021,55.93,78527.82,0.0,0.0,0.0,3e-05]
[1777802037063,55.93,78523.21,0.0,0.0,0.0,3e-05]
[1777802042098,55.93,78523.96,0.0,0.0,0.0,3e-05]
[1777802050155,55.93,78524.06,0.0,0.0,0.0,3e-05]
[1777802055190,55.93,78523.88,0.0,0.0,0.0,3e-05]
[1777802062239,55.93,78527.21,0.0,0.0,0.0,3e-05]
[1777802067274,55.93,78529.48,0.0,0.0,0.0,3e-05]
[1777802074323,55.93,78529.48,0.0,0.0,0.0,3e-05]
[1777802087413,55.93,78528.59,0.0,0.0,0.0,3e-05]
[1777802092448,55.93,78528.62,0.0,0.0,0.0,3e-05]
[1777802100505,55.93,78528.55,0.0,0.0,0.0,3e-05]
[1777802111582,55.93,78528.61,0.0,0.0,0.0,3e-05]
[1777802117624,55.93,78528.97,0.0,0.0,0.0,3e-05]
[1777802122659,55.93,78528.56,0.0,0.0,0.0,3e-05]
[1777802128701,55.93,78526.79,0.0,0.0,0.0,3e-05]
[1777802134743,55.93,78526.75,0.0,0.0,0.0,3e-05]
[1777802139779,55.93,78527.08,0.0,0.0,0.0,3e-05]
[1777802144813,55.93,78526.93,0.0,0.0,0.0,3e-05]
[1777802149849,55.93,78538.27,0.0,0.0,0.0,3e-05]
[1777802154884,55.93,78538.17,0.0,0.0,0.0,3e-05]
[1777802164953,55.93,78538.17,0.0,0.0,0.0,3e-05]
[1777802172004,55.93,78537.23,0.0,0.0,0.0,3e-05]
[1777802177037,55.93,78535.84,0.0,0.0,0.0,3e-05]
[1777802191137,55.93,78535.51,0.0,0.0,0.0,3e-05]
[1777802199193,55.93,78531.36,0.0,0.0,0.0,3e-05]
[1777802205235,55.93,78531.47,0.0,0.0,0.0,3e-05]
[1777802214298,55.93,78531.39,0.0,0.0,0.0,3e-05]
[1777802228396,55.93,78530.15,0.0,0.0,0.0,3e-05]
[1777802233430,55.93,78529.85,0.0,0.0,0.0,3e-05]
[1777802238466,55.93,78529.8,0.0,0.0,0.0,3e-05]
[1777802243502,55.93,78529.59,0.0,0.0,0.0,3e-05]
[1777802248540,55.93,78533.33,0.0,0.0,0.0,3e-05]
[1777802257608,55.93,78532.5,0.0,0.0,0.0,3e-05]
[1777802262643,55.93,78532.18,0.0,0.0,0.0,3e-05]
[1777802271706,55.93,78532.13,0.0,0.0,0.0,3e-05]
[1777802276741,55.93,78532.09,0.0,0.0,0.0,3e-05]
[1777802281776,55.93,78532.16,0.0,0.0,0.0,3e-05]
[1777802289832,55.93,78532.23,0.0,0.0,0.0,3e-05]
[1777802295873,55.93,78532.79,0.0,0.0,0.0,3e-05]
[1777802301916,55.93,78532.75,0.0,0.0,0.0,3e-05]
[1777802306951,55.93,78532.63,0.0,0.0,0.0,3e-05]
[1777802316014,55.93,78532.65,0.0,0.0,0.0,3e-05]
[1777802322056,55.93,78532.57,0.0,0.0,0.0,3e-05]
[1777802327090,55.93,78534.35,0.0,0.0,0.0,3e-05]
[1777802332126,55.93,78534.53,0.0,0.0,0.0,3e-05]
[1777802341189,55.93,78534.5,0.0,0.0,0.0,3e-05]
[1777802347231,55.93,78534.84,0.0,0.0,0.0,3e-05]
[1777802353272,55.93,78533.59,0.0,0.0,0.0,3e-05]
[1777802358309,55.93,78532.16,0.0,0.0,0.0,3e-05]
[1777802363344,55.93,78532.3,0.0,0.0,0.0,3e-05]
[1777802371403,55.93,78533.41,0.0,0.0,0.0,3e-05]
[1777802376439,55.93,78533.1,0.0,0.0,0.0,3e-05]
[1777802383488,55.93,78533.0,0.0,0.0,0.0,3e-05]
[1777802392551,55.93,78532.84,0.0,0.0,0.0,3e-05]
[1777802397585,55.93,78532.82,0.0,0.0,0.0,3e-05]
[1777802402621,55.93,78532.89,0.0,0.0,0.0,3e-05]
[1777802407656,55.93,78531.15,0.0,0.0,0.0,3e-05]
[1777802412691,55.93,78532.61,0.0,0.0,0.0,3e-05]
[1777802421754,55.93,78532.6,0.0,0.0,0.0,3e-05]
[1777802428803,55.93,78532.01,0.0,0.0,0.0,3e-05]
[1777802434846,55.93,78531.53,0.0,0.0,0.0,3e-05]
[1777802439881,55.93,78531.71,0.0,0.0,0.0,3e-05]
[1777802444916,55.93,78531.85,0.0,0.0,0.0,3e-05]
[1777802451965,55.93,78531.81,0.0,0.0,0.0,3e-05]
[1777802457000,55.93,78532.47,0.0,0.0,0.0,3e-05]
[1777802462035,55.93,78532.29,0.0,0.0,0.0,3e-05]
[1777802468077,55.93,78531.79,0.0,0.0,0.0,3e-05]
[1777802473115,55.93,78530.71,0.0,0.0,0.0,3e-05]
[1777802478150,55.93,78520.28,0.0,0.0,0.0,3e-05]
[1777802484193,55.93,78520.14,0.0,0.0,0.0,3e-05]
[1777802492248,55.93,78520.17,0.0,0.0,0.0,3e-05]
[1777802499298,55.93,78519.55,0.0,0.0,0.0,3e-05]
[1777802504333,55.93,78518.64,0.0,0.0,0.0,3e-05]
[1777802509368,55.93,78510.31,0.0,0.0,0.0,3e-05]
[1777802518431,55.93,78506.23,0.0,0.0,0.0,3e-05]
[1777802523466,55.93,78505.4,0.0,0.0,0.0,3e-05]
[1777802528501,55.93,78510.12,0.0,0.0,0.0,3e-05]
[1777802533536,55.93,78508.28,0.0,0.0,0.0,3e-05]
[1777802538571,55.93,78508.21,0.0,0.0,0.0,3e-05]
[1777802544613,55.93,78507.66,0.0,0.0,0.0,3e-05]
[1777802551662,55.93,78507.83,0.0,0.0,0.0,3e-05]
[1777802556697,55.93,78506.31,0.0,0.0,0.0,3e-05]
[1777802561732,55.93,78507.03,0.0,0.0,0.0,3e-05]
[1777802570796,55.93,78507.09,0.0,0.0,0.0,3e-05]
[1777802579859,55.93,78507.27,0.0,0.0,0.0,3e-05]
[1777802584894,55.93,78509.03,0.0,0.0,0.0,3e-05]
[1777802591943,55.93,78509.28,0.0,0.0,0.0,3e-05]
[1777802597985,55.93,78509.36,0.0,0.0,0.0,3e-05]
[1777802608054,55.93,78508.74,0.0,0.0,0.0,3e-05]
[1777802613090,55.93,78508.6,0.0,0.0,0.0,3e-05]
[1777802618125,55.93,78506.8,0.0,0.0,0.0,3e-05]
[1777802624167,55.93,78506.64,0.0,0.0,0.0,3e-05]
[1777802631216,55.93,78505.8,0.0,0.0,0.0,3e-05]
[1777802636251,55.93,78505.59,0.0,0.0,0.0,3e-05]
[1777802641287,55.93,78501.94,0.0,0.0,0.0,3e-05]
[1777802646322,55.93,78500.68,0.0,0.0,0.0,3e-05]
[1777802651357,55.93,78494.0,0.0,0.0,0.0,3e-05]
[1777802656392,55.93,78493.53,0.0,0.0,0.0,3e-05]
[1777802661427,55.93,78490.78,0.0,0.0,0.0,3e-05]
[1777802666462,55.93,78488.63,0.0,0.0,0.0,3e-05]
[1777802671497,55.93,78488.43,0.0,0.0,0.0,3e-05]
[1777802675525,55.93,78476.93,0.0,0.0,0.0,3e-05]
[1777802681567,55.93,78476.53,0.0,0.0,0.0,3e-05]
[1777802686602,55.93,78476.24,0.0,0.0,0.0,3e-05]
[1777802691637,55.93,78476.2,0.0,0.0,0.0,3e-05]
[1777802697678,55.93,78476.96,0.0,0.0,0.0,3e-05]
[1777802702714,55.93,78481.63,0.0,0.0,0.0,3e-05]
[1777802707749,55.93,78478.13,0.0,0.0,0.0,3e-05]
[1777802712784,55.93,78477.05,0.0,0.0,0.0,3e-05]
[1777802717818,55.93,78475.43,0.0,0.0,0.0,3e-05]
[1777802723861,55.93,78475.11,0.0,0.0,0.0,3e-05]
[1777802728896,55.93,78471.76,0.0,0.0,0.0,3e-05]
[1777802733931,55.93,78471.14,0.0,0.0,0.0,3e-05]
[1777802738966,55.93,78469.34,0.0,0.0,0.0,3e-05]
[1777802744001,55.93,78469.16,0.0,0.0,0.0,3e-05]
[1777802749035,55.93,78467.78,0.0,0.0,0.0,3e-05]
[1777802755077,55.93,78467.72,0.0,0.0,0.0,3e-05]
[1777802760113,55.93,78457.39,0.0,0.0,0.0,3e-05]
[1777802761120,55.93,78444.08,0.0,0.0,0.0,3e-05]
[1777802766155,55.93,78442.9,0.0,0.0,0.0,3e-05]
[1777802771189,55.93,78436.97,0.0,0.0,0.0,3e-05]
[1777802776225,55.93,78430.13,0.0,0.0,0.0,3e-05]
[1777802781260,55.93,78437.54,0.0,0.0,0.0,3e-05]
[1777802786294,55.93,78438.09,0.0,0.0,0.0,3e-05]
[1777802789316,55.93,78459.25,0.0,0.0,0.0,3e-05]
[1777802794351,55.93,78464.71,0.0,0.0,0.0,3e-05]
[1777802799386,55.93,78463.9,0.0,0.0,0.0,3e-05]
[1777802806442,55.93,78464.02,0.0,0.0,0.0,3e-05]
[1777802811476,55.93,78464.06,0.0,0.0,0.0,3e-05]
[1777802817518,55.93,78463.73,0.0,0.0,0.0,3e-05]
[1777802822553,55.93,78463.67,0.0,0.0,0.0,3e-05]
[1777802827588,55.93,78463.42,0.0,0.0,0.0,3e-05]
[1777802832623,55.93,78463.27,0.0,0.0,0.0,3e-05]
[1777802840679,55.93,78463.74,0.0,0.0,0.0,3e-05]
[1777802845714,55.93,78459.18,0.0,0.0,0.0,3e-05]
[1777802850749,55.93,78459.28,0.0,0.0,0.0,3e-05]
[1777802856791,55.93,78459.03,0.0,0.0,0.0,3e-05]
[1777802862836,55.93,78458.77,0.0,0.0,0.0,3e-05]
[1777802867870,55.93,78457.91,0.0,0.0,0.0,3e-05]
[1777802872906,55.93,78457.91,0.0,0.0,0.0,3e-05]
[1777802877940,55.93,78458.8,0.0,0.0,0.0,3e-05]
[1777802882976,55.93,78459.51,0.0,0.0,0.0,3e-05]
[1777802893046,55.93,78459.65,0.0,0.0,0.0,3e-05]
[1777802900096,55.93,78459.48,0.0,0.0,0.0,3e-05]
[1777802906138,55.93,78458.94,0.0,0.0,0.0,3e-05]
[1777802911173,55.93,78454.72,0.0,0.0,0.0,3e-05]
[1777802917215,55.93,78453.73,0.0,0.0,0.0,3e-05]
[1777802922250,55.93,78453.62,0.0,0.0,0.0,3e-05]
[1777802927285,55.93,78452.84,0.0,0.0,0.0,3e-05]
[1777802934335,55.93,78452.62,0.0,0.0,0.0,3e-05]
[1777802941384,55.93,78452.36,0.0,0.0,0.0,3e-05]
[1777802947425,55.93,78452.86,0.0,0.0,0.0,3e-05]
[1777802954474,55.93,78452.93,0.0,0.0,0.0,3e-05]
[1777802962531,55.93,78464.13,0.0,0.0,0.0,3e-05]
[1777802967565,55.93,78469.5,0.0,0.0,0.0,3e-05]
[1777802972602,55.93,78468.74,0.0,0.0,0.0,3e-05]
[1777802979651,55.93,78468.78,0.0,0.0,0.0,3e-05]
[1777802988714,55.93,78468.72,0.0,0.0,0.0,3e-05]
[1777802993749,55.93,78468.69,0.0,0.0,0.0,3e-05]
[1777802999791,55.93,78468.33,0.0,0.0,0.0,3e-05]
[1777803004826,55.93,78468.81,0.0,0.0,0.0,3e-05]
[1777803011875,55.93,78469.2,0.0,0.0,0.0,3e-05]
[1777803016910,55.93,78469.53,0.0,0.0,0.0,3e-05]
[1777803022952,55.93,78469.75,0.0,0.0,0.0,3e-05]
[1777803027987,55.93,78469.71,0.0,0.0,0.0,3e-05]
[1777803035035,55.93,78470.07,0.0,0.0,0.0,3e-05]
[1777803045106,55.93,78470.07,0.0,0.0,0.0,3e-05]
[1777803051148,55.93,78469.64,0.0,0.0,0.0,3e-05]
[1777803056184,55.93,78469.29,0.0,0.0,0.0,3e-05]
[1777803064240,55.93,78469.19,0.0,0.0,0.0,3e-05]
[1777803070282,55.93,78467.59,0.0,0.0,0.0,3e-05]
[1777803077332,55.93,78467.63,0.0,0.0,0.0,3e-05]
[1777803082369,55.93,78467.74,0.0,0.0,0.0,3e-05]
[1777803091432,55.93,78468.95,0.0,0.0,0.0,3e-05]
[1777803096466,55.93,78470.37,0.0,0.0,0.0,3e-05]
[1777803102509,55.93,78470.48,0.0,0.0,0.0,3e-05]
[1777803111571,55.93,78470.48,0.0,0.0,0.0,3e-05]
[1777803116606,55.93,78473.36,0.0,0.0,0.0,3e-05]
[1777803121642,55.93,78473.11,0.0,0.0,0.0,3e-05]
[1777803126677,55.93,78472.1,0.0,0.0,0.0,3e-05]
[1777803131712,55.93,78472.15,0.0,0.0,0.0,3e-05]
[1777803140775,55.93,78472.24,0.0,0.0,0.0,3e-05]
[1777803146817,55.93,78472.06,0.0,0.0,0.0,3e-05]
[1777803151852,55.93,78472.03,0.0,0.0,0.0,3e-05]
[1777803156887,55.93,78472.04,0.0,0.0,0.0,3e-05]
[1777803161921,55.93,78471.99,0.0,0.0,0.0,3e-05]
[1777803167964,55.93,78472.03,0.0,0.0,0.0,3e-05]
[1777803176040,55.93,78471.95,0.0,0.0,0.0,3e-05]
[1777803181077,55.93,78472.57,0.0,0.0,0.0,3e-05]
[1777803186114,55.93,78473.81,0.0,0.0,0.0,3e-05]
[1777803191150,55.93,78473.95,0.0,0.0,0.0,3e-05]
[1777803201221,55.93,78473.88,0.0,0.0,0.0,3e-05]
[1777803206255,55.93,78472.8,0.0,0.0,0.0,3e-05]
[1777803211291,55.93,78472.84,0.0,0.0,0.0,3e-05]
[1777803217333,55.93,78471.97,0.0,0.0,0.0,3e-05]
[1777803225388,55.93,78472.55,0.0,0.0,0.0,3e-05]
[1777803235459,55.93,78472.55,0.0,0.0,0.0,3e-05]
[1777803241501,55.93,78472.66,0.0,0.0,0.0,3e-05]
[1777803249557,55.93,78472.62,0.0,0.0,0.0,3e-05]
[1777803257613,55.93,78472.44,0.0,0.0,0.0,3e-05]
[1777803262648,55.93,78472.58,0.0,0.0,0.0,3e-05]
[1777803267682,55.93,78476.59,0.0,0.0,0.0,3e-05]
[1777803273726,55.93,78477.17,0.0,0.0,0.0,3e-05]
[1777803278760,55.93,78480.18,0.0,0.0,0.0,3e-05]
[1777803284803,55.93,78485.82,0.0,0.0,0.0,3e-05]
[1777803290845,55.93,78486.68,0.0,0.0,0.0,3e-05]
[1777803295880,55.93,78486.61,0.0,0.0,0.0,3e-05]
[1777803300915,55.93,78486.55,0.0,0.0,0.0,3e-05]
[1777803305950,55.93,78486.78,0.0,0.0,0.0,3e-05]
[1777803310985,55.93,78486.78,0.0,0.0,0.0,3e-05]
[1777803316020,55.93,78486.77,0.0,0.0,0.0,3e-05]
[1777803321055,55.93,78487.49,0.0,0.0,0.0,3e-05]
[1777803326090,55.93,78487.21,0.0,0.0,0.0,3e-05]
[1777803332133,55.93,78487.25,0.0,0.0,0.0,3e-05]
[1777803339182,55.93,78487.77,0.0,0.0,0.0,3e-05]
[1777803344217,55.93,78487.62,0.0,0.0,0.0,3e-05]
[1777803349251,55.93,78487.5,0.0,0.0,0.0,3e-05]
[1777803354287,55.93,78485.05,0.0,0.0,0.0,3e-05]
[1777803360329,55.93,78485.13,0.0,0.0,0.0,3e-05]
[1777803366371,55.93,78484.72,0.0,0.0,0.0,3e-05]
[1777803379463,55.93,78484.45,0.0,0.0,0.0,3e-05]
[1777803385504,55.93,78484.17,0.0,0.0,0.0,3e-05]
[1777803390540,55.93,78484.54,0.0,0.0,0.0,3e-05]
[1777803395576,55.93,78484.55,0.0,0.0,0.0,3e-05]
[1777803403630,55.93,78477.46,0.0,0.0,0.0,3e-05]
[1777803410679,55.93,78474.25,0.0,0.0,0.0,3e-05]
[1777803415715,55.93,78476.29,0.0,0.0,0.0,3e-05]
[1777803422764,55.93,78475.44,0.0,0.0,0.0,3e-05]
[1777803427799,55.93,78474.69,0.0,0.0,0.0,3e-05]
[1777803434848,55.93,78474.6,0.0,0.0,0.0,3e-05]
[1777803442904,55.93,78475.23,0.0,0.0,0.0,3e-05]
[1777803447939,55.93,78476.87,0.0,0.0,0.0,3e-05]
[1777803452973,55.93,78474.66,0.0,0.0,0.0,3e-05]
[1777803458009,55.93,78474.82,0.0,0.0,0.0,3e-05]
[1777803467072,55.93,78474.59,0.0,0.0,0.0,3e-05]
[1777803473114,55.93,78474.62,0.0,0.0,0.0,3e-05]
[1777803478149,55.93,78474.57,0.0,0.0,0.0,3e-05]
[1777803492246,55.93,78475.36,0.0,0.0,0.0,3e-05]
[1777803497282,55.93,78475.27,0.0,0.0,0.0,3e-05]
[1777803502888,55.93,78474.87,0.0,0.0,0.0,3e-05]
[1777803509366,55.93,78474.42,0.0,0.0,0.0,3e-05]
[1777803514401,55.93,78473.79,0.0,0.0,0.0,3e-05]
[1777803519436,55.93,78474.67,0.0,0.0,0.0,3e-05]
[1777803528499,55.93,78473.33,0.0,0.0,0.0,3e-05]
[1777803533534,55.93,78467.54,0.0,0.0,0.0,3e-05]
[1777803538569,55.93,78467.83,0.0,0.0,0.0,3e-05]
[1777803543604,55.93,78469.58,0.0,0.0,0.0,3e-05]
[1777803548639,55.93,78469.28,0.0,0.0,0.0,3e-05]
[1777803553674,55.93,78469.79,0.0,0.0,0.0,3e-05]
[1777803558709,55.93,78469.61,0.0,0.0,0.0,3e-05]
[1777803564751,55.93,78469.41,0.0,0.0,0.0,3e-05]
[1777803569786,55.93,78469.34,0.0,0.0,0.0,3e-05]
[1777803574821,55.93,78469.45,0.0,0.0,0.0,3e-05]
[1777803580862,55.93,78469.05,0.0,0.0,0.0,3e-05]
[1777803585898,55.93,78469.12,0.0,0.0,0.0,3e-05]
[1777803590933,55.93,78468.92,0.0,0.0,0.0,3e-05]
[1777803602011,55.93,78469.09,0.0,0.0,0.0,3e-05]
[1777803607046,55.93,78469.05,0.0,0.0,0.0,3e-05]
[1777803617116,55.93,78469.05,0.0,0.0,0.0,3e-05]
[1777803622151,55.93,78468.79,0.0,0.0,0.0,3e-05]
[1777803628193,55.93,78468.57,0.0,0.0,0.0,3e-05]
[1777803633228,55.93,78468.17,0.0,0.0,0.0,3e-05]
[1777803639270,55.93,78468.41,0.0,0.0,0.0,3e-05]
[1777803644305,55.93,78468.41,0.0,0.0,0.0,3e-05]
[1777803653369,55.93,78468.44,0.0,0.0,0.0,3e-05]
[1777803659411,55.93,78468.34,0.0,0.0,0.0,3e-05]
[1777803664446,55.93,78468.3,0.0,0.0,0.0,3e-05]
[1777803671495,55.93,78468.16,0.0,0.0,0.0,3e-05]
[1777803678544,55.93,78468.21,0.0,0.0,0.0,3e-05]
[1777803690628,55.93,78468.64,0.0,0.0,0.0,3e-05]
[1777803695663,55.93,78468.44,0.0,0.0,0.0,2e-05]
[1777803701705,55.93,78468.58,0.0,0.0,0.0,2e-05]
[1777803707747,55.93,78468.29,0.0,0.0,0.0,2e-05]
[1777803714796,55.93,78469.04,0.0,0.0,0.0,2e-05]
[1777803721845,55.93,78467.74,0.0,0.0,0.0,3e-05]
[1777803726880,55.93,78468.18,0.0,0.0,0.0,2e-05]
[1777803731914,55.93,78467.73,0.0,0.0,0.0,3e-05]
[1777803736949,55.93,78468.09,0.0,0.0,0.0,2e-05]
[1777803741985,55.93,78469.68,0.0,0.0,0.0,2e-05]
[1777803747020,55.93,78469.4,0.0,0.0,0.0,2e-05]
[1777803759106,55.93,78469.36,0.0,0.0,0.0,2e-05]
[1777803773203,55.93,78469.39,0.0,0.0,0.0,2e-05]
[1777803778239,55.93,78469.27,0.0,0.0,0.0,2e-05]
[1777803783274,55.93,78469.28,0.0,0.0,0.0,2e-05]
[1777803789316,55.93,78468.92,0.0,0.0,0.0,2e-05]
[1777803794350,55.93,78469.21,0.0,0.0,0.0,2e-05]
[1777803799386,55.93,78469.21,0.0,0.0,0.0,2e-05]
[1777803804423,55.93,78469.21,0.0,0.0,0.0,2e-05]
[1777803809458,55.93,78473.75,0.0,0.0,0.0,2e-05]
[1777803814493,55.93,78469.45,0.0,0.0,0.0,2e-05]
[1777803819527,55.93,78468.26,0.0,0.0,0.0,2e-05]
[1777803824563,55.93,78464.95,0.0,0.0,0.0,2e-05]
[1777803829598,55.93,78465.0,0.0,0.0,0.0,2e-05]
[1777803834633,55.93,78462.51,0.0,0.0,0.0,2e-05]
[1777803839668,55.93,78461.77,0.0,0.0,0.0,2e-05]
[1777803844703,55.93,78459.57,0.0,0.0,0.0,2e-05]
[1777803849737,55.93,78458.96,0.0,0.0,0.0,3e-05]
[1777803854773,55.93,78458.81,0.0,0.0,0.0,3e-05]
[1777803859808,55.93,78458.63,0.0,0.0,0.0,3e-05]
[1777803864843,55.93,78458.41,0.0,0.0,0.0,3e-05]
[1777803870885,55.93,78458.81,0.0,0.0,0.0,3e-05]
[1777803875920,55.93,78456.0,0.0,0.0,0.0,2e-05]
[1777803881962,55.93,78452.09,0.0,0.0,0.0,3e-05]
[1777803886997,55.93,78451.67,0.0,0.0,0.0,3e-05]
[1777803893038,55.93,78451.21,0.0,0.0,0.0,3e-05]
[1777803899081,55.93,78449.9,0.0,0.0,0.0,3e-05]
[1777803906130,55.93,78450.62,0.0,0.0,0.0,3e-05]
[1777803911165,55.93,78450.55,0.0,0.0,0.0,3e-05]
[1777803917207,55.93,78450.45,0.0,0.0,0.0,3e-05]
[1777803922242,55.93,78450.45,0.0,0.0,0.0,3e-05]
[1777803927277,55.93,78449.95,0.0,0.0,0.0,3e-05]
[1777803932312,55.93,78449.88,0.0,0.0,0.0,3e-05]
[1777803933326,55.93,78449.88,0.0,0.0,0.0,3e-05]
[1777803938603,55.93,78450.02,0.0,0.0,0.0,3e-05]
[1777803942089,55.93,78450.06,0.0,0.0,0.0,2e-05]
[1777803947417,55.93,78449.74,0.0,0.0,0.0,3e-05]
[1777803952452,55.93,78450.0,0.0,0.0,0.0,3e-05]
[1777803958464,55.93,78450.0,0.0,0.0,0.0,3e-05]
[1777803967559,55.93,78449.65,0.0,0.0,0.0,3e-05]
[1777803973600,55.93,78449.6,0.0,0.0,0.0,3e-05]
[1777803979643,55.93,78449.8,0.0,0.0,0.0,3e-05]
[1777803984678,55.93,78449.52,0.0,0.0,0.0,3e-05]
[1777803989713,55.93,78449.15,0.0,0.0,0.0,3e-05]
[1777803994749,55.93,78449.13,0.0,0.0,0.0,2e-05]
[1777803999784,55.93,78449.42,0.0,0.0,0.0,2e-05]
[1777804004819,55.93,78448.65,0.0,0.0,0.0,2e-05]
[1777804009853,55.93,78448.45,0.0,0.0,0.0,2e-05]
[1777804014889,55.93,78448.11,0.0,0.0,0.0,2e-05]
[1777804021938,55.93,78447.94,0.0,0.0,0.0,2e-05]
[1777804029994,55.93,78447.16,0.0,0.0,0.0,2e-05]
[1777804040064,55.93,78447.16,0.0,0.0,0.0,2e-05]
[1777804047113,55.93,78446.72,0.0,0.0,0.0,2e-05]
[1777804052148,55.93,78444.97,0.0,0.0,0.0,2e-05]
[1777804058190,55.93,78445.0,0.0,0.0,0.0,2e-05]
[1777804063878,55.93,78445.0,0.0,0.0,0.0,2e-05]
[1777804069266,55.93,78444.34,0.0,0.0,0.0,2e-05]
[1777804074302,55.93,78443.6,0.0,0.0,0.0,2e-05]
[1777804080344,55.93,78438.81,0.0,0.0,0.0,3e-05]
[1777804085379,55.93,78439.94,0.0,0.0,0.0,3e-05]
[1777804095448,55.93,78439.8,0.0,0.0,0.0,3e-05]
[1777804102497,55.93,78439.7,0.0,0.0,0.0,3e-05]
[1777804107533,55.93,78431.39,0.0,0.0,0.0,3e-05]
[1777804113575,55.93,78432.59,0.0,0.0,0.0,3e-05]
[1777804119617,55.93,78431.44,0.0,0.0,0.0,3e-05]
[1777804124652,55.93,78431.41,0.0,0.0,0.0,3e-05]
[1777804130694,55.93,78430.76,0.0,0.0,0.0,3e-05]
[1777804136736,55.93,78430.37,0.0,0.0,0.0,3e-05]
[1777804141771,55.93,78431.39,0.0,0.0,0.0,3e-05]
[1777804146806,55.93,78431.16,0.0,0.0,0.0,3e-05]
[1777804152848,55.93,78431.3,0.0,0.0,0.0,3e-05]
[1777804165939,55.93,78430.71,0.0,0.0,0.0,3e-05]
[1777804170973,55.93,78430.56,0.0,0.0,0.0,3e-05]
[1777804180037,55.93,78430.45,0.0,0.0,0.0,3e-05]
[1777804188092,55.93,78429.52,0.0,0.0,0.0,3e-05]
[1777804198163,55.93,78429.48,0.0,0.0,0.0,3e-05]
[1777804203197,55.93,78429.34,0.0,0.0,0.0,3e-05]
[1777804208233,55.93,78433.16,0.0,0.0,0.0,2e-05]
[1777804215282,55.93,78432.98,0.0,0.0,0.0,2e-05]
[1777804220317,55.93,78432.65,0.0,0.0,0.0,2e-05]
[1777804227365,55.93,78432.62,0.0,0.0,0.0,2e-05]
[1777804233407,55.93,78433.35,0.0,0.0,0.0,2e-05]
[1777804238443,55.93,78435.86,0.0,0.0,0.0,2e-05]
[1777804245492,55.93,78435.86,0.0,0.0,0.0,2e-05]
[1777804250527,55.93,78436.09,0.0,0.0,0.0,2e-05]
[1777804256569,55.93,78437.63,0.0,0.0,0.0,2e-05]
[1777804262611,55.93,78436.61,0.0,0.0,0.0,2e-05]
[1777804276708,55.93,78436.47,0.0,0.0,0.0,2e-05]
[1777804284764,55.93,78436.89,0.0,0.0,0.0,2e-05]
[1777804290807,55.93,78447.52,0.0,0.0,0.0,2e-05]
[1777804295842,55.93,78449.99,0.0,0.0,0.0,2e-05]
[1777804300877,55.93,78449.9,0.0,0.0,0.0,2e-05]
[1777804305911,55.93,78451.37,0.0,0.0,0.0,2e-05]
[1777804311957,55.93,78452.33,0.0,0.0,0.0,2e-05]
[1777804316991,55.93,78455.81,0.0,0.0,0.0,2e-05]
[1777804325049,55.93,78455.99,0.0,0.0,0.0,2e-05]
[1777804330084,55.93,78456.07,0.0,0.0,0.0,2e-05]
[1777804335119,55.93,78452.8,0.0,0.0,0.0,2e-05]
[1777804344182,55.93,78453.5,0.0,0.0,0.0,2e-05]
[1777804349217,55.93,78454.73,0.0,0.0,0.0,2e-05]
[1777804354252,55.93,78454.1,0.0,0.0,0.0,2e-05]
[1777804359287,55.93,78453.94,0.0,0.0,0.0,2e-05]
[1777804364322,55.93,78451.41,0.0,0.0,0.0,2e-05]
[1777804370364,55.93,78449.77,0.0,0.0,0.0,2e-05]
[1777804377413,55.93,78453.56,0.0,0.0,0.0,2e-05]
[1777804382448,55.93,78454.32,0.0,0.0,0.0,2e-05]
[1777804391512,55.93,78454.57,0.0,0.0,0.0,2e-05]
[1777804396547,55.93,78456.97,0.0,0.0,0.0,2e-05]
[1777804401582,55.93,78456.83,0.0,0.0,0.0,2e-05]
[1777804408631,55.93,78456.87,0.0,0.0,0.0,2e-05]
[1777804414673,55.93,78456.98,0.0,0.0,0.0,2e-05]
[1777804420715,55.93,78457.26,0.0,0.0,0.0,2e-05]
[1777804425750,55.93,78457.26,0.0,0.0,0.0,2e-05]
[1777804433806,55.93,78457.18,0.0,0.0,0.0,2e-05]
[1777804438841,55.93,78457.26,0.0,0.0,0.0,2e-05]
[1777804443877,55.93,78466.0,0.0,0.0,0.0,2e-05]
[1777804449920,55.93,78469.09,0.0,0.0,0.0,2e-05]
[1777804454955,55.93,78468.95,0.0,0.0,0.0,2e-05]
[1777804468046,55.93,78468.91,0.0,0.0,0.0,2e-05]
[1777804473080,55.93,78468.53,0.0,0.0,0.0,2e-05]
[1777804478117,55.93,78468.23,0.0,0.0,0.0,2e-05]
[1777804489194,55.93,78467.68,0.0,0.0,0.0,2e-05]
[1777804494229,55.93,78467.68,0.0,0.0,0.0,2e-05]
[1777804501278,55.93,78468.17,0.0,0.0,0.0,2e-05]
[1777804507324,55.93,78468.2,0.0,0.0,0.0,2e-05]
[1777804513362,55.93,78466.08,0.0,0.0,0.0,2e-05]
[1777804518396,55.93,78465.64,0.0,0.0,0.0,2e-05]
[1777804524440,55.93,78465.6,0.0,0.0,0.0,2e-05]
[1777804529475,55.93,78465.54,0.0,0.0,0.0,2e-05]
[1777804536523,55.93,78465.35,0.0,0.0,0.0,2e-05]
[1777804541558,55.93,78459.21,0.0,0.0,0.0,2e-05]
[1777804547601,55.93,78459.01,0.0,0.0,0.0,2e-05]
[1777804557672,55.93,78459.01,0.0,0.0,0.0,2e-05]
[1777804563714,55.93,78459.47,0.0,0.0,0.0,2e-05]
[1777804568749,55.93,78457.49,0.0,0.0,0.0,2e-05]
[1777804573784,55.93,78457.89,0.0,0.0,0.0,2e-05]
[1777804578819,55.93,78459.4,0.0,0.0,0.0,2e-05]
[1777804591911,55.93,78459.12,0.0,0.0,0.0,2e-05]
[1777804600974,55.93,78458.9,0.0,0.0,0.0,2e-05]
[1777804606009,55.93,78455.72,0.0,0.0,0.0,2e-05]
[1777804611044,55.93,78450.32,0.0,0.0,0.0,2e-05]
[1777804616079,55.93,78450.1,0.0,0.0,0.0,2e-05]
[1777804621114,55.93,78449.58,0.0,0.0,0.0,2e-05]
[1777804627155,55.93,78449.15,0.0,0.0,0.0,2e-05]
[1777804632190,55.93,78450.54,0.0,0.0,0.0,2e-05]
[1777804638233,55.93,78450.25,0.0,0.0,0.0,2e-05]
[1777804643269,55.93,78450.55,0.0,0.0,0.0,2e-05]
[1777804648304,55.93,78450.62,0.0,0.0,0.0,2e-05]
[1777804653340,55.93,78450.62,0.0,0.0,0.0,2e-05]
[1777804659382,55.93,78450.9,0.0,0.0,0.0,2e-05]
[1777804664417,55.93,78450.37,0.0,0.0,0.0,2e-05]
[1777804671467,55.93,78449.65,0.0,0.0,0.0,2e-05]
[1777804676502,55.93,78449.65,0.0,0.0,0.0,2e-05]
[1777804681537,55.93,78448.69,0.0,0.0,0.0,2e-05]
[1777804690600,55.93,78448.63,0.0,0.0,0.0,2e-05]
[1777804699663,55.93,78448.8,0.0,0.0,0.0,2e-05]
[1777804705705,55.93,78448.76,0.0,0.0,0.0,2e-05]
[1777804710740,55.93,78444.37,0.0,0.0,0.0,2e-05]
[1777804717789,55.93,78445.16,0.0,0.0,0.0,2e-05]
[1777804723646,55.93,78445.21,0.0,0.0,0.0,2e-05]
[1777804729875,55.93,78445.09,0.0,0.0,0.0,2e-05]
[1777804741959,55.93,78445.84,0.0,0.0,0.0,2e-05]
[1777804755050,55.93,78445.25,0.0,0.0,0.0,2e-05]
[1777804760085,55.93,78444.68,0.0,0.0,0.0,2e-05]
[1777804765120,55.93,78444.73,0.0,0.0,0.0,2e-05]
[1777804771162,55.93,78445.37,0.0,0.0,0.0,2e-05]
[1777804778210,55.93,78445.5,0.0,0.0,0.0,2e-05]
[1777804783245,55.93,78445.22,0.0,0.0,0.0,2e-05]
[1777804788281,55.93,78445.15,0.0,0.0,0.0,2e-05]
[1777804793316,55.93,78448.69,0.0,0.0,0.0,2e-05]
[1777804801372,55.93,78448.89,0.0,0.0,0.0,2e-05]
[1777804807413,55.93,78448.48,0.0,0.0,0.0,2e-05]
[1777804819500,55.93,78448.46,0.0,0.0,0.0,2e-05]
[1777804824535,55.93,78448.46,0.0,0.0,0.0,2e-05]
[1777804829570,55.93,78448.0,0.0,0.0,0.0,2e-05]
[1777804834605,55.93,78449.41,0.0,0.0,0.0,2e-05]
[1777804839639,55.93,78449.39,0.0,0.0,0.0,2e-05]
[1777804845682,55.93,78449.07,0.0,0.0,0.0,2e-05]
[1777804850717,55.93,78448.8,0.0,0.0,0.0,2e-05]
[1777804856759,55.93,78449.16,0.0,0.0,0.0,2e-05]
[1777804862801,55.93,78450.04,0.0,0.0,0.0,2e-05]
[1777804867839,55.93,78450.18,0.0,0.0,0.0,2e-05]
[1777804874887,55.93,78450.0,0.0,0.0,0.0,2e-05]
[1777804879923,55.93,78450.32,0.0,0.0,0.0,2e-05]
[1777804889992,55.93,78450.32,0.0,0.0,0.0,2e-05]
[1777804895638,55.93,78450.32,0.0,0.0,0.0,2e-05]
[1777804904091,55.93,78450.69,0.0,0.0,0.0,2e-05]
[1777804909126,55.93,78450.77,0.0,0.0,0.0,2e-05]
[1777804919196,55.93,78450.34,0.0,0.0,0.0,2e-05]
[1777804924231,55.93,78450.36,0.0,0.0,0.0,2e-05]
[1777804931280,55.93,78450.47,0.0,0.0,0.0,2e-05]
[1777804936314,55.93,78450.29,0.0,0.0,0.0,2e-05]
[1777804941350,55.93,78450.05,0.0,0.0,0.0,2e-05]
[1777804947392,55.93,78450.22,0.0,0.0,0.0,2e-05]
[1777804955447,55.93,78450.25,0.0,0.0,0.0,2e-05]
[1777804961906,55.93,78450.25,0.0,0.0,0.0,2e-05]
[1777804966525,55.93,78463.62,0.0,0.0,0.0,2e-05]
[1777804971561,55.93,78464.51,0.0,0.0,0.0,2e-05]
[1777804978612,55.93,78464.94,0.0,0.0,0.0,2e-05]
[1777804983647,55.93,78455.03,0.0,0.0,0.0,2e-05]
[1777804988682,55.93,78454.79,0.0,0.0,0.0,2e-05]
[1777804993716,55.93,78453.67,0.0,0.0,0.0,2e-05]
[1777804998752,55.93,78452.05,0.0,0.0,0.0,2e-05]
[1777805003787,55.93,78451.19,0.0,0.0,0.0,2e-05]
[1777805011843,55.93,78447.5,0.0,0.0,0.0,2e-05]
[1777805016878,55.93,78445.85,0.0,0.0,0.0,2e-05]
[1777805029969,55.93,78445.59,0.0,0.0,0.0,2e-05]
[1777805037017,55.93,78446.42,0.0,0.0,0.0,2e-05]
[1777805042053,55.93,78446.45,0.0,0.0,0.0,2e-05]
[1777805051115,55.93,78445.99,0.0,0.0,0.0,2e-05]
[1777805057158,55.93,78445.9,0.0,0.0,0.0,2e-05]
[1777805068235,55.93,78445.9,0.0,0.0,0.0,2e-05]
[1777805079312,55.93,78445.98,0.0,0.0,0.0,2e-05]
[1777805085354,55.93,78445.91,0.0,0.0,0.0,2e-05]
[1777805094418,55.93,78446.12,0.0,0.0,0.0,2e-05]
[1777805105494,55.93,78446.09,0.0,0.0,0.0,2e-05]
[1777805113551,55.93,78445.8,0.0,0.0,0.0,2e-05]
[1777805127649,55.93,78445.98,0.0,0.0,0.0,2e-05]
[1777805137718,55.93,78445.98,0.0,0.0,0.0,2e-05]
[1777805147790,55.93,78445.91,0.0,0.0,0.0,2e-05]
[1777805153832,55.93,78445.87,0.0,0.0,0.0,2e-05]
[1777805158867,55.93,78444.78,0.0,0.0,0.0,2e-05]
[1777805161888,55.93,78433.33,0.0,0.0,0.0,2e-05]
[1777805166922,55.93,78431.41,0.0,0.0,0.0,2e-05]
[1777805171957,55.93,78429.27,0.0,0.0,0.0,2e-05]
[1777805176993,55.93,78421.15,0.0,0.0,0.0,2e-05]
[1777805183035,55.93,78416.68,0.0,0.0,0.0,2e-05]
[1777805190084,55.93,78414.15,0.0,0.0,0.0,2e-05]
[1777805201161,55.93,78414.65,0.0,0.0,0.0,2e-05]
[1777805207202,55.93,78412.88,0.0,0.0,0.0,2e-05]
[1777805215259,55.93,78412.72,0.0,0.0,0.0,2e-05]
[1777805221301,55.93,78408.73,0.0,0.0,0.0,2e-05]
[1777805226336,55.93,78413.05,0.0,0.0,0.0,2e-05]
[1777805231372,55.93,78413.01,0.0,0.0,0.0,2e-05]
[1777805237414,55.93,78412.8,0.0,0.0,0.0,2e-05]
[1777805244463,55.93,78413.76,0.0,0.0,0.0,2e-05]
[1777805249498,55.93,78417.24,0.0,0.0,0.0,2e-05]
[1777805254532,55.93,78417.03,0.0,0.0,0.0,2e-05]
[1777805259567,55.93,78417.1,0.0,0.0,0.0,2e-05]
[1777805264603,55.93,78416.04,0.0,0.0,0.0,2e-05]
[1777805269639,55.93,78416.05,0.0,0.0,0.0,2e-05]
[1777805275681,55.93,78415.76,0.0,0.0,0.0,2e-05]
[1777805280716,55.93,78415.62,0.0,0.0,0.0,2e-05]
[1777805294814,55.93,78415.79,0.0,0.0,0.0,2e-05]
[1777805299849,55.93,78415.87,0.0,0.0,0.0,2e-05]
[1777805305890,55.93,78415.62,0.0,0.0,0.0,2e-05]
[1777805311934,55.93,78415.79,0.0,0.0,0.0,2e-05]
[1777805316968,55.93,78415.76,0.0,0.0,0.0,2e-05]
[1777805324018,55.93,78414.59,0.0,0.0,0.0,2e-05]
[1777805330060,55.93,78415.76,0.0,0.0,0.0,2e-05]
[1777805341138,55.93,78415.61,0.0,0.0,0.0,2e-05]
[1777805348187,55.93,78411.43,0.0,0.0,0.0,2e-05]
[1777805353222,55.93,78410.63,0.0,0.0,0.0,2e-05]
[1777805360272,55.93,78410.63,0.0,0.0,0.0,2e-05]
[1777805365307,55.93,78410.31,0.0,0.0,0.0,2e-05]
[1777805372356,55.93,78414.46,0.0,0.0,0.0,2e-05]
[1777805378398,55.93,78416.58,0.0,0.0,0.0,2e-05]
[1777805383433,55.93,78408.68,0.0,0.0,0.0,2e-05]
[1777805388468,55.93,78409.52,0.0,0.0,0.0,2e-05]
[1777805401559,55.93,78409.55,0.0,0.0,0.0,2e-05]
[1777805406594,55.93,78409.48,0.0,0.0,0.0,2e-05]
[1777805411628,55.93,78409.3,0.0,0.0,0.0,2e-05]
[1777805416664,55.93,78409.07,0.0,0.0,0.0,2e-05]
[1777805426735,55.93,78409.16,0.0,0.0,0.0,2e-05]
[1777805431770,55.93,78409.23,0.0,0.0,0.0,2e-05]
[1777805436805,55.93,78406.28,0.0,0.0,0.0,2e-05]
[1777805441840,55.93,78408.51,0.0,0.0,0.0,2e-05]
[1777805446878,55.93,78409.14,0.0,0.0,0.0,2e-05]
[1777805451912,55.93,78408.46,0.0,0.0,0.0,2e-05]
[1777805465007,55.93,78408.89,0.0,0.0,0.0,2e-05]
[1777805470039,55.93,78409.13,0.0,0.0,0.0,2e-05]
[1777805475073,55.93,78409.08,0.0,0.0,0.0,2e-05]
[1777805480110,55.93,78411.29,0.0,0.0,0.0,2e-05]
[1777805487158,55.93,78411.44,0.0,0.0,0.0,2e-05]
[1777805492193,55.93,78415.31,0.0,0.0,0.0,2e-05]
[1777805497228,55.93,78415.99,0.0,0.0,0.0,2e-05]
[1777805503270,55.93,78419.14,0.0,0.0,0.0,2e-05]
[1777805508304,55.93,78419.14,0.0,0.0,0.0,2e-05]
[1777805513342,55.93,78418.97,0.0,0.0,0.0,2e-05]
[1777805518377,55.93,78418.95,0.0,0.0,0.0,2e-05]
[1777805526433,55.93,78418.64,0.0,0.0,0.0,2e-05]
[1777805531468,55.93,78418.67,0.0,0.0,0.0,2e-05]
[1777805539523,55.93,78418.47,0.0,0.0,0.0,2e-05]
[1777805552617,55.93,78418.63,0.0,0.0,0.0,2e-05]
[1777805562690,55.93,78418.63,0.0,0.0,0.0,2e-05]
[1777805567724,55.93,78418.31,0.0,0.0,0.0,2e-05]
[1777805580818,55.93,78418.38,0.0,0.0,0.0,2e-05]
[1777805585854,55.93,78418.17,0.0,0.0,0.0,2e-05]
[1777805590890,55.93,78420.34,0.0,0.0,0.0,2e-05]
[1777805602976,55.93,78420.11,0.0,0.0,0.0,2e-05]
[1777805616067,55.93,78419.52,0.0,0.0,0.0,2e-05]
[1777805621102,55.93,78420.05,0.0,0.0,0.0,2e-05]
[1777805627143,55.93,78419.85,0.0,0.0,0.0,2e-05]
[1777805636207,55.93,78419.58,0.0,0.0,0.0,2e-05]
[1777805643255,55.93,78419.78,0.0,0.0,0.0,2e-05]
[1777805648294,55.93,78419.42,0.0,0.0,0.0,2e-05]
[1777805653328,55.93,78419.62,0.0,0.0,0.0,2e-05]
[1777805658364,55.93,78419.33,0.0,0.0,0.0,2e-05]
[1777805663399,55.93,78420.33,0.0,0.0,0.0,2e-05]
[1777805670448,55.93,78414.72,0.0,0.0,0.0,2e-05]
[1777805675482,55.93,78419.11,0.0,0.0,0.0,2e-05]
[1777805681525,55.93,78419.93,0.0,0.0,0.0,2e-05]
[1777805687567,55.93,78419.82,0.0,0.0,0.0,2e-05]
[1777805694616,55.93,78420.0,0.0,0.0,0.0,2e-05]
[1777805699651,55.93,78419.77,0.0,0.0,0.0,2e-05]
[1777805706700,55.93,78419.97,0.0,0.0,0.0,2e-05]
[1777805711735,55.93,78419.64,0.0,0.0,0.0,2e-05]
[1777805716770,55.93,78419.36,0.0,0.0,0.0,2e-05]
[1777805722811,55.93,78419.41,0.0,0.0,0.0,2e-05]
[1777805727847,55.93,78414.99,0.0,0.0,0.0,2e-05]
[1777805733889,55.93,78415.27,0.0,0.0,0.0,2e-05]
[1777805740939,55.93,78415.44,0.0,0.0,0.0,2e-05]
[1777805745973,55.93,78415.44,0.0,0.0,0.0,2e-05]
[1777805751010,55.93,78415.82,0.0,0.0,0.0,2e-05]
[1777805756045,55.93,78415.47,0.0,0.0,0.0,2e-05]
[1777805763094,55.93,78415.29,0.0,0.0,0.0,2e-05]
[1777805770143,55.93,78414.75,0.0,0.0,0.0,2e-05]
[1777805776184,55.93,78414.63,0.0,0.0,0.0,2e-05]
[1777805788269,55.93,78413.82,0.0,0.0,0.0,2e-05]
[1777805800353,55.93,78413.58,0.0,0.0,0.0,2e-05]
[1777805807403,55.93,78412.8,0.0,0.0,0.0,2e-05]
[1777805815004,55.93,78412.77,0.0,0.0,0.0,2e-05]
[1777805822510,55.93,78410.96,0.0,0.0,0.0,2e-05]
[1777805827544,55.93,78410.96,0.0,0.0,0.0,2e-05]
[1777805838622,55.93,78410.72,0.0,0.0,0.0,2e-05]
[1777805844664,55.93,78406.8,0.0,0.0,0.0,2e-05]
[1777805849698,55.93,78406.03,0.0,0.0,0.0,2e-05]
[1777805856749,55.93,78405.99,0.0,0.0,0.0,2e-05]
[1777805862790,55.93,78406.45,0.0,0.0,0.0,2e-05]
[1777805867825,55.93,78406.38,0.0,0.0,0.0,2e-05]
[1777805872860,55.93,78406.42,0.0,0.0,0.0,2e-05]
[1777805877896,55.93,78407.22,0.0,0.0,0.0,2e-05]
[1777805882930,55.93,78408.75,0.0,0.0,0.0,2e-05]
[1777805887966,55.93,78408.86,0.0,0.0,0.0,2e-05]
[1777805896022,55.93,78408.58,0.0,0.0,0.0,2e-05]
[1777805904078,55.93,78408.08,0.0,0.0,0.0,2e-05]
[1777805910120,55.93,78408.21,0.0,0.0,0.0,2e-05]
[1777805916162,55.93,78408.1,0.0,0.0,0.0,2e-05]
[1777805923211,55.93,78408.1,0.0,0.0,0.0,2e-05]
[1777805928245,55.93,78407.88,0.0,0.0,0.0,2e-05]
[1777805936302,55.93,78407.79,0.0,0.0,0.0,2e-05]
[1777805942344,55.93,78408.1,0.0,0.0,0.0,2e-05]
[1777805949393,55.93,78408.05,0.0,0.0,0.0,2e-05]
[1777805956443,55.93,78408.71,0.0,0.0,0.0,2e-05]
[1777805964499,55.93,78407.3,0.0,0.0,0.0,2e-05]
[1777805977653,55.93,78407.94,0.0,0.0,0.0,2e-05]
[1777805988729,55.93,78407.71,0.0,0.0,0.0,2e-05]
[1777805997793,55.93,78407.64,0.0,0.0,0.0,2e-05]
[1777806002828,55.93,78403.87,0.0,0.0,0.0,2e-05]
[1777806008869,55.93,78400.5,0.0,0.0,0.0,2e-05]
[1777806013906,55.93,78401.74,0.0,0.0,0.0,2e-05]
[1777806019947,55.93,78401.13,0.0,0.0,0.0,2e-05]
[1777806024982,55.93,78400.88,0.0,0.0,0.0,2e-05]
[1777806031025,55.93,78396.42,0.0,0.0,0.0,2e-05]
[1777806036061,55.93,78391.86,0.0,0.0,0.0,2e-05]
[1777806041096,55.93,78388.95,0.0,0.0,0.0,2e-05]
[1777806046131,55.93,78380.62,0.0,0.0,0.0,2e-05]
[1777806051165,55.93,78381.09,0.0,0.0,0.0,2e-05]
[1777806056201,55.93,78382.93,0.0,0.0,0.0,2e-05]
[1777806065264,55.93,78384.27,0.0,0.0,0.0,2e-05]
[1777806070299,55.93,78385.29,0.0,0.0,0.0,2e-05]
[1777806075334,55.93,78383.81,0.0,0.0,0.0,2e-05]
[1777806080369,55.93,78382.59,0.0,0.0,0.0,2e-05]
[1777806086410,55.93,78383.01,0.0,0.0,0.0,2e-05]
[1777806090439,55.93,78395.74,0.0,0.0,0.0,2e-05]
[1777806095474,55.93,78393.31,0.0,0.0,0.0,2e-05]
[1777806102522,55.93,78393.44,0.0,0.0,0.0,2e-05]
[1777806107558,55.93,78393.62,0.0,0.0,0.0,2e-05]
[1777806112593,55.93,78398.48,0.0,0.0,0.0,2e-05]
[1777806117628,55.93,78400.28,0.0,0.0,0.0,2e-05]
[1777806122663,55.93,78400.74,0.0,0.0,0.0,2e-05]
[1777806129712,55.93,78401.44,0.0,0.0,0.0,2e-05]
[1777806134746,55.93,78401.22,0.0,0.0,0.0,2e-05]
[1777806140789,55.93,78401.36,0.0,0.0,0.0,2e-05]
[1777806145824,55.93,78401.84,0.0,0.0,0.0,2e-05]
[1777806154887,55.93,78401.88,0.0,0.0,0.0,2e-05]
[1777806159922,55.93,78401.72,0.0,0.0,0.0,2e-05]
[1777806166972,55.93,78400.75,0.0,0.0,0.0,2e-05]
[1777806172007,55.93,78401.0,0.0,0.0,0.0,2e-05]
[1777806178048,55.93,78401.79,0.0,0.0,0.0,2e-05]
[1777806184091,55.93,78401.69,0.0,0.0,0.0,2e-05]
[1777806195168,55.93,78401.84,0.0,0.0,0.0,2e-05]
[1777806203225,55.93,78405.78,0.0,0.0,0.0,2e-05]
[1777806208260,55.93,78411.48,0.0,0.0,0.0,2e-05]
[1777806213295,55.93,78412.98,0.0,0.0,0.0,2e-05]
[1777806218330,55.93,78413.94,0.0,0.0,0.0,2e-05]
[1777806223365,55.93,78414.15,0.0,0.0,0.0,2e-05]
[1777806228399,55.93,78414.71,0.0,0.0,0.0,2e-05]
[1777806234442,55.93,78414.39,0.0,0.0,0.0,2e-05]
[1777806239477,55.93,78414.23,0.0,0.0,0.0,2e-05]
[1777806245519,55.93,78414.32,0.0,0.0,0.0,2e-05]
[1777806250554,55.93,78414.54,0.0,0.0,0.0,2e-05]
[1777806255589,55.93,78414.49,0.0,0.0,0.0,2e-05]
[1777806261631,55.93,78414.29,0.0,0.0,0.0,2e-05]
[1777806266666,55.93,78414.22,0.0,0.0,0.0,2e-05]
[1777806274722,55.93,78414.25,0.0,0.0,0.0,2e-05]
[1777806280763,55.93,78414.23,0.0,0.0,0.0,2e-05]
[1777806285799,55.93,78414.32,0.0,0.0,0.0,2e-05]
[1777806290837,55.93,78404.92,0.0,0.0,0.0,2e-05]
[1777806300907,55.93,78403.62,0.0,0.0,0.0,2e-05]
[1777806306949,55.93,78402.73,0.0,0.0,0.0,2e-05]
[1777806311983,55.93,78402.01,0.0,0.0,0.0,2e-05]
[1777806317020,55.93,78402.05,0.0,0.0,0.0,2e-05]
[1777806324069,55.93,78403.91,0.0,0.0,0.0,2e-05]
[1777806335146,55.93,78403.87,0.0,0.0,0.0,2e-05]
[1777806345217,55.93,78403.87,0.0,0.0,0.0,2e-05]
[1777806350252,55.93,78405.04,0.0,0.0,0.0,2e-05]
[1777806355286,55.93,78407.99,0.0,0.0,0.0,2e-05]
[1777806361329,55.93,78409.7,0.0,0.0,0.0,2e-05]
[1777806363037,55.93,78409.07,0.0,0.0,0.0,2e-05]
[1777806373413,55.93,78409.13,0.0,0.0,0.0,2e-05]
[1777806378448,55.93,78409.16,0.0,0.0,0.0,2e-05]
[1777806386504,55.93,78409.82,0.0,0.0,0.0,2e-05]
[1777806394560,55.93,78410.01,0.0,0.0,0.0,2e-05]
[1777806399595,55.93,78409.62,0.0,0.0,0.0,2e-05]
[1777806404631,55.93,78409.65,0.0,0.0,0.0,2e-05]
[1777806410673,55.93,78409.73,0.0,0.0,0.0,2e-05]
[1777806415709,55.93,78409.83,0.0,0.0,0.0,2e-05]
[1777806420744,55.93,78409.8,0.0,0.0,0.0,2e-05]
[1777806432827,55.93,78409.73,0.0,0.0,0.0,2e-05]
[1777806442897,55.93,78409.73,0.0,0.0,0.0,2e-05]
[1777806447935,55.93,78409.55,0.0,0.0,0.0,2e-05]
[1777806452970,55.93,78409.8,0.0,0.0,0.0,2e-05]
[1777806460020,55.93,78409.6,0.0,0.0,0.0,2e-05]
[1777806465055,55.93,78409.45,0.0,0.0,0.0,2e-05]
[1777806471097,55.93,78409.28,0.0,0.0,0.0,2e-05]
[1777806478146,55.93,78409.42,0.0,0.0,0.0,2e-05]
[1777806488216,55.93,78409.85,0.0,0.0,0.0,2e-05]
[1777806495264,55.93,78409.68,0.0,0.0,0.0,2e-05]
[1777806500299,55.93,78409.75,0.0,0.0,0.0,2e-05]
[1777806505334,55.93,78409.7,0.0,0.0,0.0,2e-05]
[1777806511377,55.93,78409.74,0.0,0.0,0.0,2e-05]
[1777806516411,55.93,78409.7,0.0,0.0,0.0,2e-05]
[1777806521446,55.93,78409.74,0.0,0.0,0.0,2e-05]
[1777806526482,55.93,78409.76,0.0,0.0,0.0,2e-05]
[1777806531517,55.93,78414.5,0.0,0.0,0.0,2e-05]
[1777806537446,55.93,78420.99,0.0,0.0,0.0,2e-05]
[1777806542594,55.93,78421.59,0.0,0.0,0.0,2e-05]
[1777806550279,55.93,78422.05,0.0,0.0,0.0,2e-05]
[1777806555822,55.93,78422.05,0.0,0.0,0.0,2e-05]
[1777806561727,55.93,78422.86,0.0,0.0,0.0,2e-05]
[1777806566761,55.93,78423.7,0.0,0.0,0.0,2e-05]
[1777806571797,55.93,78423.67,0.0,0.0,0.0,2e-05]
[1777806577838,55.93,78423.71,0.0,0.0,0.0,2e-05]
[1777806578490,55.93,78423.71,0.0,0.0,0.0,2e-05]
[1777806583884,55.93,78424.08,0.0,0.0,0.0,2e-05]
[1777806588920,55.93,78424.74,0.0,0.0,0.0,2e-05]
[1777806593955,55.93,78432.67,0.0,0.0,0.0,2e-05]
[1777806598990,55.93,78435.18,0.0,0.0,0.0,2e-05]
[1777806612081,55.93,78434.16,0.0,0.0,0.0,2e-05]
[1777806613089,55.93,78470.54,0.0,0.0,0.0,1e-05]
[1777806614096,55.93,78483.32,0.0,0.0,0.0,1e-05]
[1777806619131,55.93,78484.59,0.0,0.0,0.0,1e-05]
[1777806623163,55.93,78514.93,0.0,0.0,0.0,1e-05]
[1777806624170,55.93,78525.73,0.0,0.0,0.0,1e-05]
[1777806629205,55.93,78526.24,0.0,0.0,0.0,1e-05]
[1777806634240,55.93,78527.4,0.0,0.0,0.0,1e-05]
[1777806636254,55.93,78539.69,0.0,0.0,0.0,1e-05]
[1777806641291,55.93,78545.06,0.0,0.0,0.0,1e-05]
[1777806646326,55.93,78549.6,0.0,0.0,0.0,1e-05]
[1777806651361,55.93,78547.07,0.0,0.0,0.0,1e-05]
[1777806656396,55.93,78545.88,0.0,0.0,0.0,1e-05]
[1777806661430,55.93,78545.44,0.0,0.0,0.0,1e-05]
[1777806666467,55.93,78546.9,0.0,0.0,0.0,1e-05]
[1777806671502,55.93,78547.96,0.0,0.0,0.0,1e-05]
[1777806676537,55.93,78546.27,0.0,0.0,0.0,1e-05]
[1777806681571,55.93,78540.73,0.0,0.0,0.0,1e-05]
[1777806686607,55.93,78537.38,0.0,0.0,0.0,1e-05]
[1777806692648,55.93,78536.77,0.0,0.0,0.0,1e-05]
[1777806697684,55.93,78537.78,0.0,0.0,0.0,1e-05]
[1777806705740,55.93,78537.36,0.0,0.0,0.0,1e-05]
[1777806710775,55.93,78537.29,0.0,0.0,0.0,1e-05]
[1777806717824,55.93,78534.86,0.0,0.0,0.0,1e-05]
[1777806722859,55.93,78534.71,0.0,0.0,0.0,1e-05]
[1777806727893,55.93,78532.89,0.0,0.0,0.0,1e-05]
[1777806734943,55.93,78533.07,0.0,0.0,0.0,1e-05]
[1777806740985,55.93,78531.25,0.0,0.0,0.0,1e-05]
[1777806748036,55.93,78532.49,0.0,0.0,0.0,1e-05]
[1777806753072,55.93,78534.3,0.0,0.0,0.0,1e-05]
[1777806760121,55.93,78534.08,0.0,0.0,0.0,1e-05]
[1777806770191,55.93,78534.88,0.0,0.0,0.0,1e-05]
[1777806777240,55.93,78536.21,0.0,0.0,0.0,1e-05]
[1777806783283,55.93,78536.09,0.0,0.0,0.0,1e-05]
[1777806788318,55.93,78535.37,0.0,0.0,0.0,1e-05]
[1777806802415,55.93,78535.77,0.0,0.0,0.0,1e-05]
[1777806809465,55.93,78534.68,0.0,0.0,0.0,1e-05]
[1777806814499,55.93,78534.78,0.0,0.0,0.0,1e-05]
[1777806820542,55.93,78534.81,0.0,0.0,0.0,1e-05]
[1777806826584,55.93,78534.89,0.0,0.0,0.0,1e-05]
[1777806831619,55.93,78534.8,0.0,0.0,0.0,1e-05]
[1777806836653,55.93,78533.6,0.0,0.0,0.0,1e-05]
[1777806841689,55.93,78531.08,0.0,0.0,0.0,1e-05]
[1777806846724,55.93,78531.29,0.0,0.0,0.0,1e-05]
[1777806860821,55.93,78529.22,0.0,0.0,0.0,1e-05]
[1777806865857,55.93,78530.49,0.0,0.0,0.0,1e-05]
[1777806870892,55.93,78528.92,0.0,0.0,0.0,1e-05]
[1777806875927,55.93,78528.94,0.0,0.0,0.0,1e-05]
[1777806887003,55.93,78528.23,0.0,0.0,0.0,1e-05]
[1777806897075,55.93,78528.24,0.0,0.0,0.0,1e-05]
[1777806905132,55.93,78528.95,0.0,0.0,0.0,1e-05]
[1777806911177,55.93,78528.68,0.0,0.0,0.0,1e-05]
[1777806916212,55.93,78529.23,0.0,0.0,0.0,1e-05]
[1777806921247,55.93,78531.72,0.0,0.0,0.0,1e-05]
[1777806926282,55.93,78533.19,0.0,0.0,0.0,1e-05]
[1777806933330,55.93,78532.94,0.0,0.0,0.0,1e-05]
[1777806938366,55.93,78530.84,0.0,0.0,0.0,1e-05]
[1777806943402,55.93,78530.8,0.0,0.0,0.0,1e-05]
[1777806953472,55.93,78530.8,0.0,0.0,0.0,1e-05]
[1777806958506,55.93,78531.85,0.0,0.0,0.0,1e-05]
[1777806963542,55.93,78531.71,0.0,0.0,0.0,1e-05]
[1777806969584,55.93,78531.5,0.0,0.0,0.0,1e-05]
[1777806978646,55.93,78532.1,0.0,0.0,0.0,1e-05]
[1777806983682,55.93,78532.08,0.0,0.0,0.0,1e-05]
[1777806988717,55.93,78531.78,0.0,0.0,0.0,1e-05]
[1777806993752,55.93,78531.85,0.0,0.0,0.0,1e-05]
[1777806998787,55.93,78531.14,0.0,0.0,0.0,1e-05]
[1777807007850,55.93,78531.7,0.0,0.0,0.0,1e-05]
[1777807014899,55.93,78531.33,0.0,0.0,0.0,1e-05]
[1777807022955,55.93,78531.26,0.0,0.0,0.0,1e-05]
[1777807027990,55.93,78531.98,0.0,0.0,0.0,1e-05]
[1777807036045,55.93,78531.82,0.0,0.0,0.0,1e-05]
[1777807042088,55.93,78531.18,0.0,0.0,0.0,1e-05]
[1777807047125,55.93,78530.45,0.0,0.0,0.0,1e-05]
[1777807052160,55.93,78522.67,0.0,0.0,0.0,1e-05]
[1777807057195,55.93,78521.32,0.0,0.0,0.0,1e-05]
[1777807064243,55.93,78521.89,0.0,0.0,0.0,1e-05]
[1777807069279,55.93,78521.89,0.0,0.0,0.0,1e-05]
[1777807074314,55.93,78520.4,0.0,0.0,0.0,1e-05]
[1777807082370,55.93,78520.31,0.0,0.0,0.0,1e-05]
[1777807089419,55.93,78520.45,0.0,0.0,0.0,1e-05]
[1777807099507,55.93,78520.02,0.0,0.0,0.0,1e-05]
[1777807106555,55.93,78521.1,0.0,0.0,0.0,1e-05]
[1777807111591,55.93,78522.45,0.0,0.0,0.0,1e-05]
[1777807116626,55.93,78520.79,0.0,0.0,0.0,1e-05]
[1777807121660,55.93,78520.38,0.0,0.0,0.0,1e-05]
[1777807126695,55.93,78519.45,0.0,0.0,0.0,1e-05]
[1777807132738,55.93,78519.06,0.0,0.0,0.0,1e-05]
[1777807138781,55.93,78519.2,0.0,0.0,0.0,1e-05]
[1777807141240,55.93,78519.2,0.0,0.0,0.0,1e-05]
[1777807147845,55.93,78519.34,0.0,0.0,0.0,1e-05]
[1777807156878,55.93,78519.34,0.0,0.0,0.0,1e-05]
[1777807165289,55.93,78519.34,0.0,0.0,0.0,1e-05]
[1777807170842,55.93,78518.81,0.0,0.0,0.0,1e-05]
[1777807178054,55.93,78519.31,0.0,0.0,0.0,1e-05]
[1777807183089,55.93,78519.2,0.0,0.0,0.0,1e-05]
[1777807189132,55.93,78519.47,0.0,0.0,0.0,1e-05]
[1777807194829,55.93,78519.44,0.0,0.0,0.0,1e-05]
[1777807200424,55.93,78519.34,0.0,0.0,0.0,1e-05]
[1777807206265,55.93,78516.5,0.0,0.0,0.0,1e-05]
[1777807211583,55.93,78509.02,0.0,0.0,0.0,1e-05]
[1777807218337,55.93,78506.24,0.0,0.0,0.0,1e-05]
[1777807223373,55.93,78506.21,0.0,0.0,0.0,1e-05]
[1777807229415,55.93,78505.65,0.0,0.0,0.0,1e-05]
[1777807235457,55.93,78505.65,0.0,0.0,0.0,1e-05]
[1777807239832,55.93,78505.61,0.0,0.0,0.0,1e-05]
[1777807245527,55.93,78503.92,0.0,0.0,0.0,1e-05]
[1777807258618,55.93,78503.87,0.0,0.0,0.0,1e-05]
[1777807268688,55.93,78503.61,0.0,0.0,0.0,1e-05]
[1777807273723,55.93,78503.29,0.0,0.0,0.0,1e-05]
[1777807285808,55.93,78503.57,0.0,0.0,0.0,1e-05]
[1777807291850,55.93,78502.93,0.0,0.0,0.0,1e-05]
[1777807298899,55.93,78503.14,0.0,0.0,0.0,1e-05]
[1777807303933,55.93,78502.71,0.0,0.0,0.0,1e-05]
[1777807308969,55.93,78503.21,0.0,0.0,0.0,1e-05]
[1777807314004,55.93,78503.28,0.0,0.0,0.0,1e-05]
[1777807320046,55.93,78503.25,0.0,0.0,0.0,1e-05]
[1777807328102,55.93,78502.63,0.0,0.0,0.0,1e-05]
[1777807333136,55.93,78502.58,0.0,0.0,0.0,1e-05]
[1777807338172,55.93,78502.73,0.0,0.0,0.0,1e-05]
[1777807343206,55.93,78502.74,0.0,0.0,0.0,1e-05]
[1777807356298,55.93,78501.87,0.0,0.0,0.0,1e-05]
[1777807362340,55.93,78500.99,0.0,0.0,0.0,1e-05]
[1777807367375,55.93,78501.36,0.0,0.0,0.0,1e-05]
[1777807380473,55.93,78502.79,0.0,0.0,0.0,1e-05]
[1777807385507,55.93,78502.72,0.0,0.0,0.0,1e-05]
[1777807397592,55.93,78503.26,0.0,0.0,0.0,1e-05]
[1777807402626,55.93,78503.47,0.0,0.0,0.0,1e-05]
[1777807407662,55.93,78503.58,0.0,0.0,0.0,1e-05]
[1777807412697,55.93,78503.29,0.0,0.0,0.0,1e-05]
[1777807417732,55.93,78503.92,0.0,0.0,0.0,1e-05]
[1777807422767,55.93,78504.44,0.0,0.0,0.0,1e-05]
[1777807430823,55.93,78504.47,0.0,0.0,0.0,1e-05]
[1777807435858,55.93,78504.44,0.0,0.0,0.0,1e-05]
[1777807441900,55.93,78504.51,0.0,0.0,0.0,1e-05]
[1777807446935,55.93,78504.79,0.0,0.0,0.0,1e-05]
[1777807452977,55.93,78504.53,0.0,0.0,0.0,1e-05]
[1777807458012,55.93,78504.39,0.0,0.0,0.0,1e-05]
[1777807463048,55.93,78504.42,0.0,0.0,0.0,1e-05]
[1777807468083,55.93,78504.57,0.0,0.0,0.0,1e-05]
[1777807473127,55.93,78504.46,0.0,0.0,0.0,1e-05]
[1777807478159,55.93,78504.4,0.0,0.0,0.0,1e-05]
[1777807483193,55.93,78504.4,0.0,0.0,0.0,1e-05]
[1777807492257,55.93,78503.78,0.0,0.0,0.0,1e-05]
[1777807497292,55.93,78504.6,0.0,0.0,0.0,1e-05]
[1777807502327,55.93,78504.56,0.0,0.0,0.0,1e-05]
[1777807507362,55.93,78504.56,0.0,0.0,0.0,1e-05]
[1777807512397,55.93,78507.32,0.0,0.0,0.0,1e-05]
[1777807517431,55.93,78515.03,0.0,0.0,0.0,1e-05]
[1777807522467,55.93,78517.76,0.0,0.0,0.0,1e-05]
[1777807528510,55.93,78515.78,0.0,0.0,0.0,1e-05]
[1777807533545,55.93,78513.74,0.0,0.0,0.0,1e-05]
[1777807539586,55.93,78510.49,0.0,0.0,0.0,1e-05]
[1777807548650,55.93,78509.95,0.0,0.0,0.0,1e-05]
[1777807553685,55.93,78508.56,0.0,0.0,0.0,1e-05]
[1777807559726,55.93,78509.17,0.0,0.0,0.0,1e-05]
[1777807564762,55.93,78508.77,0.0,0.0,0.0,1e-05]
[1777807569797,55.93,78510.06,0.0,0.0,0.0,1e-05]
[1777807574832,55.93,78510.37,0.0,0.0,0.0,1e-05]
[1777807583895,55.93,78510.34,0.0,0.0,0.0,1e-05]
[1777807589937,55.93,78510.36,0.0,0.0,0.0,1e-05]
[1777807595979,55.93,78510.06,0.0,0.0,0.0,1e-05]
[1777807605043,55.93,78508.87,0.0,0.0,0.0,1e-05]
[1777807610078,55.93,78505.74,0.0,0.0,0.0,1e-05]
[1777807615113,55.93,78505.67,0.0,0.0,0.0,1e-05]
[1777807623169,55.93,78505.77,0.0,0.0,0.0,1e-05]
[1777807628203,55.93,78508.79,0.0,0.0,0.0,1e-05]
[1777807636260,55.93,78509.85,0.0,0.0,0.0,1e-05]
[1777807641295,55.93,78509.18,0.0,0.0,0.0,1e-05]
[1777807648343,55.93,78508.83,0.0,0.0,0.0,1e-05]
[1777807653379,55.93,78507.88,0.0,0.0,0.0,1e-05]
[1777807658414,55.93,78507.91,0.0,0.0,0.0,1e-05]
[1777807663449,55.93,78507.88,0.0,0.0,0.0,1e-05]
[1777807668484,55.93,78507.48,0.0,0.0,0.0,1e-05]
[1777807673519,55.93,78507.58,0.0,0.0,0.0,1e-05]
[1777807678554,55.93,78507.25,0.0,0.0,0.0,1e-05]
[1777807685603,55.93,78506.98,0.0,0.0,0.0,1e-05]
[1777807691645,55.93,78506.83,0.0,0.0,0.0,1e-05]
[1777807699701,55.93,78506.82,0.0,0.0,0.0,1e-05]
[1777807706750,55.93,78506.86,0.0,0.0,0.0,1e-05]
[1777807711785,55.93,78506.89,0.0,0.0,0.0,1e-05]
[1777807717827,55.93,78506.86,0.0,0.0,0.0,1e-05]
[1777807728904,55.93,78507.0,0.0,0.0,0.0,1e-05]
[1777807733938,55.93,78507.32,0.0,0.0,0.0,1e-05]
[1777807745017,55.93,78507.35,0.0,0.0,0.0,1e-05]
[1777807751057,55.93,78506.22,0.0,0.0,0.0,1e-05]
[1777807759114,55.93,78507.03,0.0,0.0,0.0,1e-05]
[1777807766164,55.93,78505.4,0.0,0.0,0.0,1e-05]
[1777807771199,55.93,78508.91,0.0,0.0,0.0,1e-05]
[1777807776234,55.93,78509.07,0.0,0.0,0.0,1e-05]
[1777807784295,55.93,78508.89,0.0,0.0,0.0,1e-05]
[1777807789328,55.93,78508.68,0.0,0.0,0.0,1e-05]
[1777807795370,55.93,78508.79,0.0,0.0,0.0,1e-05]
[1777807800407,55.93,78508.76,0.0,0.0,0.0,1e-05]
[1777807805441,55.93,78511.9,0.0,0.0,0.0,1e-05]
[1777807810476,55.93,78511.56,0.0,0.0,0.0,1e-05]
[1777807815510,55.93,78511.59,0.0,0.0,0.0,1e-05]
[1777807820546,55.93,78510.02,0.0,0.0,0.0,1e-05]
[1777807826395,55.93,78510.19,0.0,0.0,0.0,1e-05]
[1777807832629,55.93,78510.5,0.0,0.0,0.0,1e-05]
[1777807838673,55.93,78511.56,0.0,0.0,0.0,1e-05]
[1777807846343,55.93,78511.56,0.0,0.0,0.0,1e-05]
[1777807851766,55.93,78511.29,0.0,0.0,0.0,1e-05]
[1777807856801,55.93,78511.24,0.0,0.0,0.0,1e-05]
[1777807862408,55.93,78511.13,0.0,0.0,0.0,1e-05]
[1777807868885,55.93,78511.31,0.0,0.0,0.0,1e-05]
[1777807871565,55.93,78511.27,0.0,0.0,0.0,1e-05]
[1777807877949,55.93,78511.72,0.0,0.0,0.0,1e-05]
[1777807887013,55.93,78512.11,0.0,0.0,0.0,1e-05]
[1777807894061,55.93,78512.09,0.0,0.0,0.0,1e-05]
[1777807899097,55.93,78512.14,0.0,0.0,0.0,1e-05]
[1777807907153,55.93,78511.57,0.0,0.0,0.0,1e-05]
[1777807918230,55.93,78512.2,0.0,0.0,0.0,1e-05]
[1777807924272,55.93,78512.29,0.0,0.0,0.0,1e-05]
[1777807929307,55.93,78517.37,0.0,0.0,0.0,1e-05]
[1777807934342,55.93,78517.33,0.0,0.0,0.0,1e-05]
[1777807939379,55.93,78517.99,0.0,0.0,0.0,1e-05]
[1777807946439,55.93,78528.69,0.0,0.0,0.0,1e-05]
[1777807951475,55.93,78536.95,0.0,0.0,0.0,1e-05]
[1777807956510,55.93,78539.89,0.0,0.0,0.0,1e-05]
[1777807961545,55.93,78540.34,0.0,0.0,0.0,1e-05]
[1777807970608,55.93,78537.14,0.0,0.0,0.0,1e-05]
[1777807975643,55.93,78537.31,0.0,0.0,0.0,1e-05]
[1777807980678,55.93,78537.49,0.0,0.0,0.0,1e-05]
[1777807986142,55.93,78537.46,0.0,0.0,0.0,1e-05]
[1777807991755,55.93,78537.65,0.0,0.0,0.0,1e-05]
[1777807996790,55.93,78537.13,0.0,0.0,0.0,1e-05]
[1777808003839,55.93,78537.32,0.0,0.0,0.0,1e-05]
[1777808008874,55.93,78537.88,0.0,0.0,0.0,1e-05]
[1777808014916,55.93,78538.31,0.0,0.0,0.0,1e-05]
[1777808025993,55.93,78538.44,0.0,0.0,0.0,1e-05]
[1777808037106,55.93,78538.55,0.0,0.0,0.0,1e-05]
[1777808042141,55.93,78538.69,0.0,0.0,0.0,1e-05]
[1777808047176,55.93,78539.1,0.0,0.0,0.0,1e-05]
[1777808053219,55.93,78539.5,0.0,0.0,0.0,1e-05]
[1777808058253,55.93,78540.73,0.0,0.0,0.0,1e-05]
[1777808063289,55.93,78540.73,0.0,0.0,0.0,1e-05]
[1777808069330,55.93,78541.26,0.0,0.0,0.0,1e-05]
[1777808072352,55.93,78553.27,0.0,0.0,0.0,1e-05]
[1777808077388,55.93,78548.65,0.0,0.0,0.0,1e-05]
[1777808083428,55.93,78549.28,0.0,0.0,0.0,1e-05]
[1777808088464,55.93,78549.75,0.0,0.0,0.0,1e-05]
[1777808092493,55.93,78564.4,0.0,0.0,0.0,1e-05]
[1777808097535,55.93,78567.36,0.0,0.0,0.0,1e-05]
[1777808102571,55.93,78561.93,0.0,0.0,0.0,1e-05]
[1777808107608,55.93,78562.56,0.0,0.0,0.0,1e-05]
[1777808112650,55.93,78562.95,0.0,0.0,0.0,1e-05]
[1777808117678,55.93,78566.12,0.0,0.0,0.0,1e-05]
[1777808122713,55.93,78568.32,0.0,0.0,0.0,1e-05]
[1777808127748,55.93,78575.25,0.0,0.0,0.0,1e-05]
[1777808131776,55.93,78584.04,0.0,0.0,0.0,1e-05]
[1777808133791,55.93,78595.88,0.0,0.0,0.0,1e-05]
[1777808138827,55.93,78604.45,0.0,0.0,0.0,1e-05]
[1777808143862,55.93,78594.75,0.0,0.0,0.0,1e-05]
[1777808148896,55.93,78593.63,0.0,0.0,0.0,1e-05]
[1777808153931,55.93,78590.3,0.0,0.0,0.0,1e-05]
[1777808158967,55.93,78583.14,0.0,0.0,0.0,1e-05]
[1777808164002,55.93,78583.29,0.0,0.0,0.0,1e-05]
[1777808167023,55.93,78572.01,0.0,0.0,0.0,1e-05]
[1777808172059,55.93,78571.47,0.0,0.0,0.0,1e-05]
[1777808177094,55.93,78571.25,0.0,0.0,0.0,1e-05]
[1777808184143,55.93,78570.85,0.0,0.0,0.0,1e-05]
[1777808191192,55.93,78570.68,0.0,0.0,0.0,1e-05]
[1777808196227,55.93,78570.93,0.0,0.0,0.0,1e-05]
[1777808201261,55.93,78570.87,0.0,0.0,0.0,1e-05]
[1777808206297,55.93,78570.31,0.0,0.0,0.0,1e-05]
[1777808211332,55.93,78570.22,0.0,0.0,0.0,1e-05]
[1777808216367,55.93,78562.92,0.0,0.0,0.0,1e-05]
[1777808221402,55.93,78563.46,0.0,0.0,0.0,1e-05]
[1777808228451,55.93,78563.53,0.0,0.0,0.0,1e-05]
[1777808233486,55.93,78563.34,0.0,0.0,0.0,1e-05]
[1777808238521,55.93,78564.16,0.0,0.0,0.0,1e-05]
[1777808244564,55.93,78561.5,0.0,0.0,0.0,1e-05]
[1777808251613,55.93,78559.71,0.0,0.0,0.0,1e-05]
[1777808258662,55.93,78559.7,0.0,0.0,0.0,1e-05]
[1777808263697,55.93,78559.21,0.0,0.0,0.0,1e-05]
[1777808269738,55.93,78559.0,0.0,0.0,0.0,1e-05]
[1777808274774,55.93,78559.1,0.0,0.0,0.0,1e-05]
[1777808279809,55.93,78560.01,0.0,0.0,0.0,1e-05]
[1777808284843,55.93,78559.68,0.0,0.0,0.0,1e-05]
[1777808289879,55.93,78558.76,0.0,0.0,0.0,1e-05]
[1777808294914,55.93,78557.17,0.0,0.0,0.0,1e-05]
[1777808300956,55.93,78557.08,0.0,0.0,0.0,1e-05]
[1777808304985,55.93,78568.84,0.0,0.0,0.0,1e-05]
[1777808310022,55.93,78562.67,0.0,0.0,0.0,1e-05]
[1777808312045,55.93,78568.73,0.0,0.0,0.0,1e-05]
[1777808318087,55.93,78569.71,0.0,0.0,0.0,1e-05]
[1777808323122,55.93,78567.92,0.0,0.0,0.0,1e-05]
[1777808328157,55.93,78569.02,0.0,0.0,0.0,1e-05]
[1777808333202,55.93,78567.75,0.0,0.0,0.0,1e-05]
[1777808338229,55.93,78570.69,0.0,0.0,0.0,1e-05]
[1777808343264,55.93,78569.2,0.0,0.0,0.0,1e-05]
[1777808348299,55.93,78569.18,0.0,0.0,0.0,1e-05]
[1777808353334,55.93,78570.58,0.0,0.0,0.0,1e-05]
[1777808358368,55.93,78571.08,0.0,0.0,0.0,1e-05]
[1777808363404,55.93,78570.59,0.0,0.0,0.0,1e-05]
[1777808368439,55.93,78570.81,0.0,0.0,0.0,1e-05]
[1777808373479,55.93,78559.46,0.0,0.0,0.0,1e-05]
[1777808379521,55.93,78559.83,0.0,0.0,0.0,1e-05]
[1777808384555,55.93,78553.94,0.0,0.0,0.0,1e-05]
[1777808389591,55.93,78553.65,0.0,0.0,0.0,1e-05]
[1777808394626,55.93,78554.12,0.0,0.0,0.0,1e-05]
[1777808399661,55.93,78553.41,0.0,0.0,0.0,1e-05]
[1777808405703,55.93,78553.47,0.0,0.0,0.0,1e-05]
[1777808410738,55.93,78553.47,0.0,0.0,0.0,1e-05]
[1777808416780,55.93,78554.2,0.0,0.0,0.0,1e-05]
[1777808422822,55.93,78554.41,0.0,0.0,0.0,1e-05]
[1777808427857,55.93,78554.14,0.0,0.0,0.0,1e-05]
[1777808434906,55.93,78554.41,0.0,0.0,0.0,1e-05]
[1777808444976,55.93,78554.1,0.0,0.0,0.0,1e-05]
[1777808452026,55.93,78558.7,0.0,0.0,0.0,1e-05]
[1777808457060,55.93,78565.7,0.0,0.0,0.0,1e-05]
[1777808462096,55.93,78568.5,0.0,0.0,0.0,1e-05]
[1777808468138,55.93,78569.75,0.0,0.0,0.0,1e-05]
[1777808473175,55.93,78572.07,0.0,0.0,0.0,1e-05]
[1777808479217,55.93,78571.38,0.0,0.0,0.0,1e-05]
[1777808485259,55.93,78571.38,0.0,0.0,0.0,1e-05]
[1777808490294,55.93,78571.18,0.0,0.0,0.0,1e-05]
[1777808495329,55.93,78570.53,0.0,0.0,0.0,1e-05]
[1777808500365,55.93,78571.0,0.0,0.0,0.0,1e-05]
[1777808505400,55.93,78571.63,0.0,0.0,0.0,1e-05]
[1777808510434,55.93,78568.41,0.0,0.0,0.0,1e-05]
[1777808515469,55.93,78572.31,0.0,0.0,0.0,1e-05]
[1777808520505,55.93,78573.19,0.0,0.0,0.0,1e-05]
[1777808525540,55.93,78573.41,0.0,0.0,0.0,1e-05]
[1777808530575,55.93,78574.67,0.0,0.0,0.0,1e-05]
[1777808535610,55.93,78581.76,0.0,0.0,0.0,1e-05]
[1777808540645,55.93,78586.62,0.0,0.0,0.0,1e-05]
[1777808545680,55.93,78592.91,0.0,0.0,0.0,1e-05]
[1777808552729,55.93,78593.8,0.0,0.0,0.0,1e-05]
[1777808557765,55.93,78597.94,0.0,0.0,0.0,1e-05]
[1777808562801,55.93,78595.72,0.0,0.0,0.0,1e-05]
[1777808567836,55.93,78595.98,0.0,0.0,0.0,1e-05]
[1777808572871,55.93,78597.27,0.0,0.0,0.0,1e-05]
[1777808577905,55.93,78599.53,0.0,0.0,0.0,1e-05]
[1777808582941,55.93,78603.9,0.0,0.0,0.0,1e-05]
[1777808587976,55.93,78608.54,0.0,0.0,0.0,1e-05]
[1777808593013,55.93,78614.85,0.0,0.0,0.0,1e-05]
[1777808598048,55.93,78615.6,0.0,0.0,0.0,1e-05]
[1777808601104,55.93,78634.23,0.0,0.0,0.0,1e-05]
[1777808601222,55.93,78634.23,0.0,0.0,0.0,1e-05]
[1777808602083,55.93,78689.9,0.0,0.0,0.0,1e-05]
[1777808603009,55.93,78689.9,0.0,0.0,0.0,1e-05]
[1777808603090,55.93,78727.31,0.0,0.0,0.0,1e-05]
[1777808604097,55.93,78738.52,0.0,0.0,0.0,1e-05]
[1777808609132,55.93,78739.26,0.0,0.0,0.0,1e-05]
[1777808612153,55.93,78717.75,0.0,0.0,0.0,1e-05]
[1777808617192,55.93,78729.42,0.0,0.0,0.0,1e-05]
[1777808622228,55.93,78717.31,0.0,0.0,0.0,1e-05]
[1777808627263,55.93,78706.6,0.0,0.0,0.0,1e-05]
[1777808632298,55.93,78703.94,0.0,0.0,0.0,1e-05]
[1777808637334,55.93,78698.03,0.0,0.0,0.0,1e-05]
[1777808642369,55.93,78701.29,0.0,0.0,0.0,1e-05]
[1777808644383,55.93,78712.26,0.0,0.0,0.0,1e-05]
[1777808649417,55.93,78716.01,0.0,0.0,0.0,1e-05]
[1777808654453,55.93,78717.57,0.0,0.0,0.0,1e-05]
[1777808659488,55.93,78715.44,0.0,0.0,0.0,1e-05]
[1777808664523,55.93,78717.5,0.0,0.0,0.0,1e-05]
[1777808669558,55.93,78712.98,0.0,0.0,0.0,1e-05]
[1777808674593,55.93,78711.15,0.0,0.0,0.0,1e-05]
[1777808681643,55.93,78711.18,0.0,0.0,0.0,1e-05]
[1777808686678,55.93,78710.88,0.0,0.0,0.0,1e-05]
[1777808692720,55.93,78710.74,0.0,0.0,0.0,1e-05]
[1777808697755,55.93,78708.79,0.0,0.0,0.0,1e-05]
[1777808702790,55.93,78713.17,0.0,0.0,0.0,1e-05]
[1777808704804,55.93,78725.5,0.0,0.0,0.0,1e-05]
[1777808709839,55.93,78722.52,0.0,0.0,0.0,1e-05]
[1777808714874,55.93,78723.87,0.0,0.0,0.0,1e-05]
[1777808719909,55.93,78724.15,0.0,0.0,0.0,1e-05]
[1777808724944,55.93,78729.12,0.0,0.0,0.0,1e-05]
[1777808729979,55.93,78732.14,0.0,0.0,0.0,0.0]
[1777808733412,55.93,78732.21,0.0,0.0,0.0,0.0]
[1777808734502,55.93,78732.35,0.0,0.0,0.0,0.0]
[1777808740050,55.93,78730.32,0.0,0.0,0.0,0.0]
[1777808745085,55.93,78730.19,0.0,0.0,0.0,0.0]
[1777808750120,55.93,78725.51,0.0,0.0,0.0,1e-05]
[1777808751359,55.93,78723.34,0.0,0.0,0.0,1e-05]
[1777808757169,55.93,78716.81,0.0,0.0,0.0,1e-05]
[1777808762204,55.93,78718.07,0.0,0.0,0.0,1e-05]
[1777808767239,55.93,78717.37,0.0,0.0,0.0,1e-05]
[1777808773281,55.93,78717.6,0.0,0.0,0.0,1e-05]
[1777808778316,55.93,78714.25,0.0,0.0,0.0,1e-05]
[1777808784830,55.93,78714.05,0.0,0.0,0.0,1e-05]
[1777808790400,55.93,78708.72,0.0,0.0,0.0,1e-05]
[1777808795436,55.93,78699.73,0.0,0.0,0.0,1e-05]
[1777808797618,55.93,78694.88,0.0,0.0,0.0,1e-05]
[1777808803493,55.93,78678.72,0.0,0.0,0.0,1e-05]
[1777808809535,55.93,78675.54,0.0,0.0,0.0,1e-05]
[1777808814570,55.93,78675.39,0.0,0.0,0.0,1e-05]
[1777808819606,55.93,78675.45,0.0,0.0,0.0,1e-05]
[1777808824641,55.93,78666.53,0.0,0.0,0.0,1e-05]
[1777808831060,55.93,78665.14,0.0,0.0,0.0,1e-05]
[1777808831690,55.93,78723.7,0.0,0.0,0.0,0.0]
[1777808832608,55.93,78723.7,0.0,0.0,0.0,0.0]
[1777808832697,55.93,78753.66,0.0,0.0,0.0,0.0]
[1777808837732,55.93,78754.82,0.0,0.0,0.0,0.0]
[1777808840755,55.93,78769.2,0.0,0.0,0.0,0.0]
[1777808841760,55.93,78802.44,0.0,0.0,0.0,0.0]
[1777808842767,55.93,78831.29,0.0,0.0,0.0,0.0]
[1777808847802,55.93,78817.35,0.0,0.0,0.0,0.0]
[1777808852838,55.93,78801.28,0.0,0.0,0.0,0.0]
[1777808854852,55.93,78788.76,0.0,0.0,0.0,0.0]
[1777808857271,55.93,78765.83,0.0,0.0,0.0,0.0]
[1777808860894,55.93,78752.78,0.0,0.0,0.0,0.0]
[1777808865928,55.93,78748.71,0.0,0.0,0.0,0.0]
[1777808870964,55.93,78741.35,0.0,0.0,0.0,0.0]
[1777808876012,55.93,78783.08,0.0,0.0,0.0,0.0]
[1777808877017,55.93,78794.41,0.0,0.0,0.0,0.0]
[1777808882052,55.93,78793.3,0.0,0.0,0.0,0.0]
[1777808886628,55.93,78792.25,0.0,0.0,0.0,0.0]
[1777808887537,55.93,78788.85,0.0,0.0,0.0,0.0]
[1777808891115,55.93,78775.15,0.0,0.0,0.0,0.0]
[1777808896150,55.93,78776.97,0.0,0.0,0.0,0.0]
[1777808901185,55.93,78777.17,0.0,0.0,0.0,0.0]
[1777808904206,55.93,78788.92,0.0,0.0,0.0,0.0]
[1777808908238,55.93,78811.43,0.0,0.0,0.0,0.0]
[1777808913273,55.93,78805.22,0.0,0.0,0.0,0.0]
[1777808918308,55.93,78812.18,0.0,0.0,0.0,0.0]
[1777808923343,55.93,78816.89,0.0,0.0,0.0,0.0]
[1777808928378,55.93,78816.25,0.0,0.0,0.0,0.0]
[1777808933413,55.93,78814.63,0.0,0.0,0.0,0.0]
[1777808938447,55.93,78821.54,0.0,0.0,0.0,0.0]
[1777808943483,55.93,78833.58,0.0,0.0,0.0,0.0]
[1777808948519,55.93,78825.4,0.0,0.0,0.0,0.0]
[1777808950533,55.93,78812.04,0.0,0.0,0.0,0.0]
[1777808951540,55.93,78801.07,0.0,0.0,0.0,0.0]
[1777808956575,55.93,78798.65,0.0,0.0,0.0,0.0]
[1777808961610,55.93,78807.32,0.0,0.0,0.0,0.0]
[1777808966654,55.93,78803.16,0.0,0.0,0.0,0.0]
[1777808971687,55.93,78797.35,0.0,0.0,0.0,0.0]
[1777808976723,55.93,78797.15,0.0,0.0,0.0,0.0]
[1777808981187,55.93,78797.23,0.0,0.0,0.0,0.0]
[1777808986793,55.93,78796.41,0.0,0.0,0.0,0.0]
[1777808991828,55.93,78793.26,0.0,0.0,0.0,0.0]
[1777808996863,55.93,78793.98,0.0,0.0,0.0,0.0]
[1777809001898,55.93,78796.01,0.0,0.0,0.0,0.0]
[1777809006933,55.93,78795.71,0.0,0.0,0.0,0.0]
[1777809011968,55.93,78799.5,0.0,0.0,0.0,0.0]
[1777809017003,55.93,78797.43,0.0,0.0,0.0,0.0]
[1777809022038,55.93,78795.44,0.0,0.0,0.0,0.0]
[1777809027073,55.93,78790.96,0.0,0.0,0.0,0.0]
[1777809032108,55.93,78776.48,0.0,0.0,0.0,0.0]
[1777809037144,55.93,78773.0,0.0,0.0,0.0,0.0]
[1777809041172,55.93,78761.72,0.0,0.0,0.0,0.0]
[1777809046208,55.93,78757.59,0.0,0.0,0.0,0.0]
[1777809051245,55.93,78754.32,0.0,0.0,0.0,0.0]
[1777809055922,55.93,78750.74,0.0,0.0,0.0,0.0]
[1777809060422,55.93,78748.81,0.0,0.0,0.0,0.0]
[1777809066294,55.93,78745.02,0.0,0.0,0.0,0.0]
[1777809070378,55.93,78733.7,0.0,0.0,0.0,0.0]
[1777809075413,55.93,78728.29,0.0,0.0,0.0,0.0]
[1777809081455,55.93,78728.38,0.0,0.0,0.0,0.0]
[1777809086491,55.93,78726.06,0.0,0.0,0.0,0.0]
[1777809091529,55.93,78724.73,0.0,0.0,0.0,0.0]
[1777809096564,55.93,78721.86,0.0,0.0,0.0,0.0]
[1777809099585,55.93,78710.17,0.0,0.0,0.0,0.0]
[1777809104620,55.93,78715.32,0.0,0.0,0.0,0.0]
[1777809110663,55.93,78715.52,0.0,0.0,0.0,0.0]
[1777809115696,55.93,78714.67,0.0,0.0,0.0,0.0]
[1777809120732,55.93,78714.82,0.0,0.0,0.0,0.0]
[1777809125766,55.93,78716.11,0.0,0.0,0.0,0.0]
[1777809133827,55.93,78721.87,0.0,0.0,0.0,0.0]
[1777809138861,55.93,78727.3,0.0,0.0,0.0,0.0]
[1777809143897,55.93,78732.85,0.0,0.0,0.0,0.0]
[1777809148932,55.93,78732.73,0.0,0.0,0.0,0.0]
[1777809154026,55.93,78728.34,0.0,0.0,0.0,0.0]
[1777809159062,55.93,78726.49,0.0,0.0,0.0,0.0]
[1777809164097,55.93,78727.73,0.0,0.0,0.0,0.0]
[1777809169132,55.93,78727.2,0.0,0.0,0.0,0.0]
[1777809174168,55.93,78727.02,0.0,0.0,0.0,0.0]
[1777809179203,55.93,78728.4,0.0,0.0,0.0,0.0]
[1777809184237,55.93,78727.85,0.0,0.0,0.0,0.0]
[1777809189273,55.93,78729.55,0.0,0.0,0.0,0.0]
[1777809198336,55.93,78730.2,0.0,0.0,0.0,0.0]
[1777809204377,55.93,78730.36,0.0,0.0,0.0,0.0]
[1777809210420,55.93,78730.58,0.0,0.0,0.0,0.0]
[1777809215455,55.93,78728.01,0.0,0.0,0.0,0.0]
[1777809220490,55.93,78726.97,0.0,0.0,0.0,0.0]
[1777809225525,55.93,78723.82,0.0,0.0,0.0,0.0]
[1777809230560,55.93,78726.73,0.0,0.0,0.0,0.0]
[1777809235595,55.93,78727.17,0.0,0.0,0.0,0.0]
[1777809240630,55.93,78726.32,0.0,0.0,0.0,0.0]
[1777809245665,55.93,78726.36,0.0,0.0,0.0,0.0]
[1777809250700,55.93,78726.11,0.0,0.0,0.0,0.0]
[1777809257748,55.93,78726.95,0.0,0.0,0.0,0.0]
[1777809264798,55.93,78726.24,0.0,0.0,0.0,0.0]
[1777809270841,55.93,78725.99,0.0,0.0,0.0,0.0]
[1777809275876,55.93,78725.46,0.0,0.0,0.0,0.0]
[1777809281918,55.93,78723.6,0.0,0.0,0.0,0.0]
[1777809286953,55.93,78715.57,0.0,0.0,0.0,0.0]
[1777809291988,55.93,78716.69,0.0,0.0,0.0,0.0]
[1777809297022,55.93,78713.35,0.0,0.0,0.0,0.0]
[1777809302059,55.93,78712.77,0.0,0.0,0.0,0.0]
[1777809309108,55.93,78712.46,0.0,0.0,0.0,0.0]
[1777809314143,55.93,78708.22,0.0,0.0,0.0,0.0]
[1777809319178,55.93,78706.71,0.0,0.0,0.0,0.0]
[1777809324213,55.93,78699.82,0.0,0.0,0.0,0.0]
[1777809329248,55.93,78700.44,0.0,0.0,0.0,0.0]
[1777809332269,55.93,78683.63,0.0,0.0,0.0,0.0]
[1777809337304,55.93,78685.54,0.0,0.0,0.0,0.0]
[1777809343346,55.93,78682.44,0.0,0.0,0.0,0.0]
[1777809348381,55.93,78677.57,0.0,0.0,0.0,0.0]
[1777809351402,55.93,78666.1,0.0,0.0,0.0,1e-05]
[1777809356437,55.93,78670.33,0.0,0.0,0.0,1e-05]
[1777809361472,55.93,78669.82,0.0,0.0,0.0,1e-05]
[1777809366507,55.93,78667.55,0.0,0.0,0.0,1e-05]
[1777809371542,55.93,78673.09,0.0,0.0,0.0,1e-05]
[1777809376577,55.93,78672.43,0.0,0.0,0.0,1e-05]
[1777809384633,55.93,78672.79,0.0,0.0,0.0,1e-05]
[1777809389667,55.93,78669.19,0.0,0.0,0.0,1e-05]
[1777809394703,55.93,78662.66,0.0,0.0,0.0,1e-05]
[1777809396038,55.93,78662.65,0.0,0.0,0.0,1e-05]
[1777809405780,55.93,78660.15,0.0,0.0,0.0,1e-05]
[1777809417864,55.93,78659.02,0.0,0.0,0.0,1e-05]
[1777809422899,55.93,78656.82,0.0,0.0,0.0,1e-05]
[1777809427934,55.93,78660.88,0.0,0.0,0.0,1e-05]
[1777809433976,55.93,78661.82,0.0,0.0,0.0,1e-05]
[1777809439011,55.93,78661.49,0.0,0.0,0.0,1e-05]
[1777809444046,55.93,78665.66,0.0,0.0,0.0,1e-05]
[1777809450089,55.93,78665.19,0.0,0.0,0.0,1e-05]
[1777809456130,55.93,78664.61,0.0,0.0,0.0,1e-05]
[1777809462175,55.93,78664.49,0.0,0.0,0.0,1e-05]
[1777809467209,55.93,78664.69,0.0,0.0,0.0,1e-05]
[1777809472245,55.93,78664.71,0.0,0.0,0.0,1e-05]
[1777809477279,55.93,78664.77,0.0,0.0,0.0,1e-05]
[1777809487842,55.93,78664.77,0.0,0.0,0.0,1e-05]
[1777809493392,55.93,78664.08,0.0,0.0,0.0,1e-05]
[1777809498429,55.93,78663.64,0.0,0.0,0.0,1e-05]
[1777809503464,55.93,78663.85,0.0,0.0,0.0,1e-05]
[1777809508499,55.93,78662.98,0.0,0.0,0.0,1e-05]
[1777809513534,55.93,78662.54,0.0,0.0,0.0,0.0]
[1777809519576,55.93,78662.0,0.0,0.0,0.0,1e-05]
[1777809524611,55.93,78662.01,0.0,0.0,0.0,1e-05]
[1777809530654,55.93,78661.61,0.0,0.0,0.0,1e-05]
[1777809535689,55.93,78660.88,0.0,0.0,0.0,1e-05]
[1777809540724,55.93,78661.22,0.0,0.0,0.0,1e-05]
[1777809548780,55.93,78661.19,0.0,0.0,0.0,1e-05]
[1777809555829,55.93,78659.0,0.0,0.0,0.0,1e-05]
[1777809560864,55.93,78656.53,0.0,0.0,0.0,1e-05]
[1777809565898,55.93,78656.36,0.0,0.0,0.0,1e-05]
[1777809570934,55.93,78657.35,0.0,0.0,0.0,1e-05]
[1777809575969,55.93,78656.65,0.0,0.0,0.0,1e-05]
[1777809581004,55.93,78652.68,0.0,0.0,0.0,1e-05]
[1777809586039,55.93,78652.58,0.0,0.0,0.0,1e-05]
[1777809591074,55.93,78652.15,0.0,0.0,0.0,1e-05]
[1777809597116,55.93,78655.46,0.0,0.0,0.0,1e-05]
[1777809602151,55.93,78659.47,0.0,0.0,0.0,0.0]
[1777809607186,55.93,78674.84,0.0,0.0,0.0,0.0]
[1777809610286,55.93,78685.55,0.0,0.0,0.0,0.0]
[1777809616252,55.93,78688.47,0.0,0.0,0.0,0.0]
[1777809621288,55.93,78692.3,0.0,0.0,0.0,0.0]
[1777809626323,55.93,78693.15,0.0,0.0,0.0,0.0]
[1777809631358,55.93,78688.82,0.0,0.0,0.0,0.0]
[1777809637399,55.93,78691.82,0.0,0.0,0.0,0.0]
[1777809642435,55.93,78690.7,0.0,0.0,0.0,0.0]
[1777809647470,55.93,78689.42,0.0,0.0,0.0,0.0]
[1777809652504,55.93,78688.46,0.0,0.0,0.0,0.0]
[1777809657545,55.93,78680.38,0.0,0.0,0.0,0.0]
[1777809662581,55.93,78683.35,0.0,0.0,0.0,0.0]
[1777809667616,55.93,78684.37,0.0,0.0,0.0,0.0]
[1777809673658,55.93,78683.55,0.0,0.0,0.0,0.0]
[1777809678693,55.93,78687.61,0.0,0.0,0.0,0.0]
[1777809686748,55.93,78688.55,0.0,0.0,0.0,0.0]
[1777809691785,55.93,78686.87,0.0,0.0,0.0,0.0]
[1777809697827,55.93,78686.93,0.0,0.0,0.0,0.0]
[1777809704876,55.93,78686.45,0.0,0.0,0.0,0.0]
[1777809709925,55.93,78684.98,0.0,0.0,0.0,0.0]
[1777809715967,55.93,78684.98,0.0,0.0,0.0,0.0]
[1777809721002,55.93,78684.98,0.0,0.0,0.0,0.0]
[1777809727044,55.93,78684.98,0.0,0.0,0.0,0.0]
[1777809737114,55.93,78684.27,0.0,0.0,0.0,0.0]
[1777809742149,55.93,78684.16,0.0,0.0,0.0,0.0]
[1777809747184,55.93,78686.47,0.0,0.0,0.0,0.0]
[1777809752220,55.93,78688.95,0.0,0.0,0.0,0.0]
[1777809754234,55.93,78705.65,0.0,0.0,0.0,0.0]
[1777809759269,55.93,78709.3,0.0,0.0,0.0,0.0]
[1777809765311,55.93,78708.46,0.0,0.0,0.0,0.0]
[1777809771353,55.93,78720.67,0.0,0.0,0.0,0.0]
[1777809772360,55.93,78732.67,0.0,0.0,0.0,0.0]
[1777809777395,55.93,78733.27,0.0,0.0,0.0,0.0]
[1777809782430,55.93,78733.29,0.0,0.0,0.0,0.0]
[1777809787465,55.93,78732.67,0.0,0.0,0.0,0.0]
[1777809792499,55.93,78733.85,0.0,0.0,0.0,0.0]
[1777809797534,55.93,78734.19,0.0,0.0,0.0,0.0]
[1777809803580,55.93,78743.88,0.0,0.0,0.0,0.0]
[1777809804585,55.93,78757.13,0.0,0.0,0.0,0.0]
[1777809809620,55.93,78762.08,0.0,0.0,0.0,0.0]
[1777809814656,55.93,78762.54,0.0,0.0,0.0,0.0]
[1777809820697,55.93,78763.29,0.0,0.0,0.0,0.0]
[1777809825732,55.93,78755.9,0.0,0.0,0.0,0.0]
[1777809831773,55.93,78755.56,0.0,0.0,0.0,0.0]
[1777809836809,55.93,78755.45,0.0,0.0,0.0,0.0]
[1777809842851,55.93,78755.52,0.0,0.0,0.0,0.0]
[1777809848893,55.93,78755.74,0.0,0.0,0.0,0.0]
[1777809852921,55.93,78744.16,0.0,0.0,0.0,0.0]
[1777809857956,55.93,78744.7,0.0,0.0,0.0,0.0]
[1777809862991,55.93,78746.7,0.0,0.0,0.0,0.0]
[1777809868025,55.93,78746.78,0.0,0.0,0.0,0.0]
[1777809874068,55.93,78744.2,0.0,0.0,0.0,0.0]
[1777809881118,55.93,78741.56,0.0,0.0,0.0,0.0]
[1777809886153,55.93,78741.2,0.0,0.0,0.0,0.0]
[1777809891188,55.93,78742.23,0.0,0.0,0.0,0.0]
[1777809896223,55.93,78742.09,0.0,0.0,0.0,0.0]
[1777809901300,55.93,78741.21,0.0,0.0,0.0,0.0]
[1777809906335,55.93,78741.71,0.0,0.0,0.0,0.0]
[1777809912377,55.93,78741.6,0.0,0.0,0.0,0.0]
[1777809919426,55.93,78740.39,0.0,0.0,0.0,0.0]
[1777809924461,55.93,78739.18,0.0,0.0,0.0,0.0]
[1777809931511,55.93,78739.19,0.0,0.0,0.0,0.0]
[1777809936545,55.93,78737.06,0.0,0.0,0.0,0.0]
[1777809941581,55.93,78731.76,0.0,0.0,0.0,0.0]
[1777809946616,55.93,78731.59,0.0,0.0,0.0,0.0]
[1777809951651,55.93,78728.13,0.0,0.0,0.0,0.0]
[1777809952658,55.93,78748.42,0.0,0.0,0.0,0.0]
[1777809953665,55.93,78775.59,0.0,0.0,0.0,0.0]
[1777809958702,55.93,78774.04,0.0,0.0,0.0,0.0]
[1777809964135,55.93,78769.5,0.0,0.0,0.0,0.0]
[1777809969779,55.93,78775.12,0.0,0.0,0.0,0.0]
[1777809974817,55.93,78778.91,0.0,0.0,0.0,0.0]
[1777809979858,55.93,78789.59,0.0,0.0,0.0,0.0]
[1777809984894,55.93,78795.06,0.0,0.0,0.0,0.0]
[1777809989928,55.93,78790.07,0.0,0.0,0.0,0.0]
[1777809994964,55.93,78791.57,0.0,0.0,0.0,0.0]
[1777809999999,55.93,78793.15,0.0,0.0,0.0,0.0]
[1777810006041,55.93,78794.95,0.0,0.0,0.0,0.0]
[1777810011076,55.93,78793.01,0.0,0.0,0.0,0.0]
[1777810016111,55.93,78789.26,0.0,0.0,0.0,0.0]
[1777810021146,55.93,78789.0,0.0,0.0,0.0,0.0]
[1777810026181,55.93,78789.04,0.0,0.0,0.0,0.0]
[1777810031216,55.93,78790.08,0.0,0.0,0.0,0.0]
[1777810036250,55.93,78797.83,0.0,0.0,0.0,0.0]
[1777810041286,55.93,78804.79,0.0,0.0,0.0,0.0]
[1777810046320,55.93,78807.15,0.0,0.0,0.0,0.0]
[1777810051356,55.93,78806.99,0.0,0.0,0.0,0.0]
[1777810056391,55.93,78804.6,0.0,0.0,0.0,0.0]
[1777810062433,55.93,78804.48,0.0,0.0,0.0,0.0]
[1777810067469,55.93,78796.37,0.0,0.0,0.0,0.0]
[1777810073511,55.93,78791.03,0.0,0.0,0.0,0.0]
[1777810078547,55.93,78785.01,0.0,0.0,0.0,0.0]
[1777810083581,55.93,78786.34,0.0,0.0,0.0,0.0]
[1777810088617,55.93,78784.95,0.0,0.0,0.0,0.0]
[1777810093652,55.93,78771.25,0.0,0.0,0.0,0.0]
[1777810098687,55.93,78770.94,0.0,0.0,0.0,0.0]
[1777810103722,55.93,78769.43,0.0,0.0,0.0,0.0]
[1777810108757,55.93,78761.56,0.0,0.0,0.0,0.0]
[1777810113792,55.93,78759.24,0.0,0.0,0.0,0.0]
[1777810120841,55.93,78761.03,0.0,0.0,0.0,0.0]
[1777810127890,55.93,78762.42,0.0,0.0,0.0,0.0]
[1777810132925,55.93,78760.63,0.0,0.0,0.0,0.0]
[1777810137959,55.93,78760.0,0.0,0.0,0.0,0.0]
[1777810142995,55.93,78759.46,0.0,0.0,0.0,0.0]
[1777810148030,55.93,78759.68,0.0,0.0,0.0,0.0]
[1777810153065,55.93,78758.7,0.0,0.0,0.0,0.0]
[1777810158100,55.93,78757.85,0.0,0.0,0.0,0.0]
[1777810163135,55.93,78757.68,0.0,0.0,0.0,0.0]
[1777810168170,55.93,78755.95,0.0,0.0,0.0,0.0]
[1777810174212,55.93,78755.51,0.0,0.0,0.0,0.0]
[1777810179247,55.93,78749.8,0.0,0.0,0.0,0.0]
[1777810184281,55.93,78745.77,0.0,0.0,0.0,0.0]
[1777810189317,55.93,78751.64,0.0,0.0,0.0,0.0]
[1777810194352,55.93,78756.49,0.0,0.0,0.0,0.0]
[1777810199386,55.93,78756.87,0.0,0.0,0.0,0.0]
[1777810204422,55.93,78758.17,0.0,0.0,0.0,0.0]
[1777810212478,55.93,78759.36,0.0,0.0,0.0,0.0]
[1777810213948,55.93,78758.85,0.0,0.0,0.0,0.0]
[1777810220534,55.93,78758.77,0.0,0.0,0.0,0.0]
[1777810226579,55.93,78757.98,0.0,0.0,0.0,0.0]
[1777810233629,55.93,78758.45,0.0,0.0,0.0,0.0]
[1777810238663,55.93,78758.18,0.0,0.0,0.0,0.0]
[1777810243699,55.93,78757.31,0.0,0.0,0.0,0.0]
[1777810248737,55.93,78756.07,0.0,0.0,0.0,0.0]
[1777810253774,55.93,78766.4,0.0,0.0,0.0,0.0]
[1777810258809,55.93,78762.73,0.0,0.0,0.0,0.0]
[1777810263848,55.93,78761.22,0.0,0.0,0.0,0.0]
[1777810268882,55.93,78765.04,0.0,0.0,0.0,0.0]
[1777810273939,55.93,78776.19,0.0,0.0,0.0,0.0]
[1777810278973,55.93,78778.19,0.0,0.0,0.0,0.0]
[1777810284013,55.93,78779.7,0.0,0.0,0.0,0.0]
[1777810289048,55.93,78781.51,0.0,0.0,0.0,0.0]
[1777810294085,55.93,78780.84,0.0,0.0,0.0,0.0]
[1777810299120,55.93,78779.9,0.0,0.0,0.0,0.0]
[1777810304171,55.93,78782.95,0.0,0.0,0.0,0.0]
[1777810309207,55.93,78789.1,0.0,0.0,0.0,0.0]
[1777810314242,55.93,78789.35,0.0,0.0,0.0,0.0]
[1777810319277,55.93,78791.52,0.0,0.0,0.0,0.0]
[1777810324312,55.93,78794.31,0.0,0.0,0.0,0.0]
[1777810329347,55.93,78795.55,0.0,0.0,0.0,0.0]
[1777810334382,55.93,78794.94,0.0,0.0,0.0,0.0]
[1777810339417,55.93,78804.2,0.0,0.0,0.0,0.0]
[1777810345459,55.93,78805.68,0.0,0.0,0.0,0.0]
[1777810350494,55.93,78802.64,0.0,0.0,0.0,0.0]
[1777810355529,55.93,78796.2,0.0,0.0,0.0,0.0]
[1777810360564,55.93,78788.62,0.0,0.0,0.0,0.0]
[1777810366605,55.93,78783.42,0.0,0.0,0.0,0.0]
[1777810371641,55.93,78785.2,0.0,0.0,0.0,0.0]
[1777810376677,55.93,78787.23,0.0,0.0,0.0,0.0]
[1777810381712,55.93,78786.1,0.0,0.0,0.0,0.0]
[1777810386747,55.93,78785.95,0.0,0.0,0.0,0.0]
[1777810392789,55.93,78786.34,0.0,0.0,0.0,0.0]
[1777810397824,55.93,78792.99,0.0,0.0,0.0,0.0]
[1777810402859,55.93,78797.37,0.0,0.0,0.0,0.0]
[1777810407894,55.93,78808.92,0.0,0.0,0.0,0.0]
[1777810412928,55.93,78814.12,0.0,0.0,0.0,0.0]
[1777810415953,55.93,78825.53,0.0,0.0,0.0,0.0]
[1777810416960,55.93,78844.47,0.0,0.0,0.0,0.0]
[1777810417967,55.93,78860.03,0.0,0.0,0.0,0.0]
[1777810423002,55.93,78855.61,0.0,0.0,0.0,0.0]
[1777810428041,55.93,78856.53,0.0,0.0,0.0,0.0]
[1777810433077,55.93,78845.61,0.0,0.0,0.0,0.0]
[1777810435091,55.93,78833.47,0.0,0.0,0.0,0.0]
[1777810440127,55.93,78833.34,0.0,0.0,0.0,0.0]
[1777810445161,55.93,78836.58,0.0,0.0,0.0,0.0]
[1777810450196,55.93,78837.34,0.0,0.0,0.0,0.0]
[1777810455230,55.93,78836.97,0.0,0.0,0.0,0.0]
[1777810460265,55.93,78844.33,0.0,0.0,0.0,0.0]
[1777810465301,55.93,78850.01,0.0,0.0,0.0,0.0]
[1777810470335,55.93,78853.72,0.0,0.0,0.0,0.0]
[1777810475371,55.93,78854.56,0.0,0.0,0.0,0.0]
[1777810481412,55.93,78856.28,0.0,0.0,0.0,0.0]
[1777810486449,55.93,78862.17,0.0,0.0,0.0,0.0]
[1777810491484,55.93,78862.23,0.0,0.0,0.0,0.0]
[1777810496519,55.93,78859.75,0.0,0.0,0.0,0.0]
[1777810501554,55.93,78853.08,0.0,0.0,0.0,0.0]
[1777810506589,55.93,78854.17,0.0,0.0,0.0,0.0]
[1777810511624,55.93,78854.36,0.0,0.0,0.0,0.0]
[1777810516659,55.93,78843.51,0.0,0.0,0.0,0.0]
[1777810521694,55.93,78835.77,0.0,0.0,0.0,0.0]
[1777810526729,55.93,78826.07,0.0,0.0,0.0,0.0]
[1777810530757,55.93,78815.44,0.0,0.0,0.0,0.0]
[1777810535792,55.93,78817.98,0.0,0.0,0.0,0.0]
[1777810540827,55.93,78817.96,0.0,0.0,0.0,0.0]
[1777810545862,55.93,78821.07,0.0,0.0,0.0,0.0]
[1777810550897,55.93,78820.69,0.0,0.0,0.0,0.0]
[1777810556938,55.93,78820.96,0.0,0.0,0.0,0.0]
[1777810561974,55.93,78820.01,0.0,0.0,0.0,0.0]
[1777810567008,55.93,78818.34,0.0,0.0,0.0,0.0]
[1777810573051,55.93,78817.26,0.0,0.0,0.0,0.0]
[1777810578085,55.93,78814.29,0.0,0.0,0.0,0.0]
[1777810583121,55.93,78813.11,0.0,0.0,0.0,0.0]
[1777810588155,55.93,78803.87,0.0,0.0,0.0,0.0]
[1777810593191,55.93,78805.42,0.0,0.0,0.0,0.0]
[1777810598225,55.93,78805.35,0.0,0.0,0.0,0.0]
[1777810603261,55.93,78802.17,0.0,0.0,0.0,0.0]
[1777810608299,55.93,78802.99,0.0,0.0,0.0,0.0]
[1777810613334,55.93,78804.51,0.0,0.0,0.0,0.0]
[1777810618370,55.93,78806.64,0.0,0.0,0.0,0.0]
[1777810623406,55.93,78806.19,0.0,0.0,0.0,0.0]
[1777810628443,55.93,78806.71,0.0,0.0,0.0,0.0]
[1777810633478,55.93,78804.52,0.0,0.0,0.0,0.0]
[1777810638513,55.93,78803.78,0.0,0.0,0.0,0.0]
[1777810643548,55.93,78803.64,0.0,0.0,0.0,0.0]
[1777810648583,55.93,78805.03,0.0,0.0,0.0,0.0]
[1777810653618,55.93,78800.13,0.0,0.0,0.0,0.0]
[1777810658654,55.93,78801.74,0.0,0.0,0.0,0.0]
[1777810663688,55.93,78801.3,0.0,0.0,0.0,0.0]
[1777810668728,55.93,78799.34,0.0,0.0,0.0,0.0]
[1777810673763,55.93,78799.41,0.0,0.0,0.0,0.0]
[1777810679805,55.93,78800.21,0.0,0.0,0.0,0.0]
[1777810684840,55.93,78796.49,0.0,0.0,0.0,0.0]
[1777810689875,55.93,78792.75,0.0,0.0,0.0,0.0]
[1777810694909,55.93,78792.6,0.0,0.0,0.0,0.0]
[1777810699945,55.93,78790.74,0.0,0.0,0.0,0.0]
[1777810704980,55.93,78787.78,0.0,0.0,0.0,0.0]
[1777810710015,55.93,78787.91,0.0,0.0,0.0,0.0]
[1777810715050,55.93,78787.52,0.0,0.0,0.0,0.0]
[1777810721092,55.93,78786.63,0.0,0.0,0.0,0.0]
[1777810730155,55.93,78786.38,0.0,0.0,0.0,0.0]
[1777810735190,55.93,78785.3,0.0,0.0,0.0,0.0]
[1777810740226,55.93,78787.63,0.0,0.0,0.0,0.0]
[1777810745261,55.93,78791.39,0.0,0.0,0.0,0.0]
[1777810750296,55.93,78789.87,0.0,0.0,0.0,0.0]
[1777810755330,55.93,78789.39,0.0,0.0,0.0,0.0]
[1777810760366,55.93,78789.5,0.0,0.0,0.0,0.0]
[1777810765401,55.93,78789.13,0.0,0.0,0.0,0.0]
[1777810770435,55.93,78789.02,0.0,0.0,0.0,0.0]
[1777810776478,55.93,78789.16,0.0,0.0,0.0,0.0]
[1777810781515,55.93,78782.79,0.0,0.0,0.0,0.0]
[1777810786550,55.93,78782.17,0.0,0.0,0.0,0.0]
[1777810792592,55.93,78782.26,0.0,0.0,0.0,0.0]
[1777810797627,55.93,78783.75,0.0,0.0,0.0,0.0]
[1777810802662,55.93,78783.61,0.0,0.0,0.0,0.0]
[1777810807697,55.93,78786.81,0.0,0.0,0.0,0.0]
[1777810812732,55.93,78789.58,0.0,0.0,0.0,0.0]
[1777810817767,55.93,78791.25,0.0,0.0,0.0,0.0]
[1777810823810,55.93,78793.98,0.0,0.0,0.0,0.0]
[1777810828845,55.93,78789.02,0.0,0.0,0.0,0.0]
[1777810834890,55.93,78788.98,0.0,0.0,0.0,0.0]
[1777810839925,55.93,78786.67,0.0,0.0,0.0,0.0]
[1777810844960,55.93,78784.1,0.0,0.0,0.0,0.0]
[1777810849996,55.93,78782.51,0.0,0.0,0.0,0.0]
[1777810858052,55.93,78782.53,0.0,0.0,0.0,0.0]
[1777810863092,55.93,78778.75,0.0,0.0,0.0,0.0]
[1777810871144,55.93,78784.24,0.0,0.0,0.0,0.0]
[1777810877186,55.93,78787.03,0.0,0.0,0.0,0.0]
[1777810882221,55.93,78788.24,0.0,0.0,0.0,0.0]
[1777810887256,55.93,78788.01,0.0,0.0,0.0,0.0]
[1777810892291,55.93,78786.83,0.0,0.0,0.0,0.0]
[1777810899340,55.93,78786.8,0.0,0.0,0.0,0.0]
[1777810904375,55.93,78786.56,0.0,0.0,0.0,0.0]
[1777810909410,55.93,78786.0,0.0,0.0,0.0,0.0]
[1777810917295,55.93,78785.87,0.0,0.0,0.0,0.0]
[1777810922501,55.93,78785.87,0.0,0.0,0.0,0.0]
[1777810927536,55.93,78791.41,0.0,0.0,0.0,0.0]
[1777810932570,55.93,78793.56,0.0,0.0,0.0,0.0]
[1777810937606,55.93,78801.34,0.0,0.0,0.0,0.0]
[1777810942641,55.93,78801.32,0.0,0.0,0.0,0.0]
[1777810954726,55.93,78800.85,0.0,0.0,0.0,0.0]
[1777810959761,55.93,78790.94,0.0,0.0,0.0,0.0]
[1777810964796,55.93,78788.17,0.0,0.0,0.0,0.0]
[1777810974868,55.93,78789.68,0.0,0.0,0.0,0.0]
[1777810979903,55.93,78789.97,0.0,0.0,0.0,0.0]
[1777810985945,55.93,78790.23,0.0,0.0,0.0,0.0]
[1777810990979,55.93,78790.27,0.0,0.0,0.0,0.0]
[1777810996015,55.93,78788.88,0.0,0.0,0.0,0.0]
[1777811001050,55.93,78788.71,0.0,0.0,0.0,0.0]
[1777811006084,55.93,78789.79,0.0,0.0,0.0,0.0]
[1777811011120,55.93,78789.81,0.0,0.0,0.0,0.0]
[1777811017162,55.93,78790.18,0.0,0.0,0.0,0.0]
[1777811023204,55.93,78790.21,0.0,0.0,0.0,0.0]
[1777811028239,55.93,78789.07,0.0,0.0,0.0,0.0]
[1777811033274,55.93,78789.04,0.0,0.0,0.0,0.0]
[1777811041330,55.93,78788.51,0.0,0.0,0.0,0.0]
[1777811046364,55.93,78788.36,0.0,0.0,0.0,0.0]
[1777811051400,55.93,78787.69,0.0,0.0,0.0,0.0]
[1777811061469,55.93,78787.69,0.0,0.0,0.0,0.0]
[1777811066505,55.93,78784.65,0.0,0.0,0.0,0.0]
[1777811071540,55.93,78784.4,0.0,0.0,0.0,0.0]
[1777811078589,55.93,78784.36,0.0,0.0,0.0,0.0]
[1777811083624,55.93,78783.95,0.0,0.0,0.0,0.0]
[1777811088658,55.93,78784.02,0.0,0.0,0.0,0.0]
[1777811093699,55.93,78784.03,0.0,0.0,0.0,0.0]
[1777811100743,55.93,78783.57,0.0,0.0,0.0,0.0]
[1777811106785,55.93,78783.2,0.0,0.0,0.0,0.0]
[1777811112827,55.93,78783.27,0.0,0.0,0.0,0.0]
[1777811117862,55.93,78781.95,0.0,0.0,0.0,0.0]
[1777811123904,55.93,78781.84,0.0,0.0,0.0,0.0]
[1777811128939,55.93,78770.83,0.0,0.0,0.0,0.0]
[1777811132967,55.93,78753.83,0.0,0.0,0.0,0.0]
[1777811138003,55.93,78758.79,0.0,0.0,0.0,0.0]
[1777811143039,55.93,78758.88,0.0,0.0,0.0,0.0]
[1777811150088,55.93,78757.99,0.0,0.0,0.0,0.0]
[1777811155123,55.93,78762.5,0.0,0.0,0.0,0.0]
[1777811160158,55.93,78763.97,0.0,0.0,0.0,0.0]
[1777811165193,55.93,78764.84,0.0,0.0,0.0,0.0]
[1777811172243,55.93,78764.36,0.0,0.0,0.0,0.0]
[1777811177278,55.93,78766.11,0.0,0.0,0.0,0.0]
[1777811190370,55.93,78766.32,0.0,0.0,0.0,0.0]
[1777811195405,55.93,78768.33,0.0,0.0,0.0,0.0]
[1777811200440,55.93,78768.55,0.0,0.0,0.0,0.0]
[1777811207489,55.93,78768.76,0.0,0.0,0.0,0.0]
[1777811212524,55.93,78768.35,0.0,0.0,0.0,0.0]
[1777811217558,55.93,78768.28,0.0,0.0,0.0,0.0]
[1777811222594,55.93,78771.79,0.0,0.0,0.0,0.0]
[1777811227628,55.93,78772.77,0.0,0.0,0.0,0.0]
[1777811234678,55.93,78772.1,0.0,0.0,0.0,0.0]
[1777811241727,55.93,78771.78,0.0,0.0,0.0,0.0]
[1777811248775,55.93,78771.92,0.0,0.0,0.0,0.0]
[1777811258846,55.93,78771.64,0.0,0.0,0.0,0.0]
[1777811270929,55.93,78771.87,0.0,0.0,0.0,0.0]
[1777811276972,55.93,78771.91,0.0,0.0,0.0,0.0]
[1777811282007,55.93,78773.55,0.0,0.0,0.0,0.0]
[1777811288050,55.93,78773.0,0.0,0.0,0.0,0.0]
[1777811294093,55.93,78773.03,0.0,0.0,0.0,0.0]
[1777811305169,55.93,78773.08,0.0,0.0,0.0,0.0]
[1777811310205,55.93,78773.12,0.0,0.0,0.0,0.0]
[1777811315240,55.93,78773.24,0.0,0.0,0.0,0.0]
[1777811320276,55.93,78773.78,0.0,0.0,0.0,0.0]
[1777811326318,55.93,78773.8,0.0,0.0,0.0,0.0]
[1777811337394,55.93,78773.19,0.0,0.0,0.0,0.0]
[1777811342430,55.93,78773.51,0.0,0.0,0.0,0.0]
[1777811347466,55.93,78773.91,0.0,0.0,0.0,0.0]
[1777811352501,55.93,78773.98,0.0,0.0,0.0,0.0]
[1777811357536,55.93,78773.44,0.0,0.0,0.0,0.0]
[1777811362571,55.93,78773.07,0.0,0.0,0.0,0.0]
[1777811368613,55.93,78772.89,0.0,0.0,0.0,0.0]
[1777811375662,55.93,78772.69,0.0,0.0,0.0,0.0]
[1777811380697,55.93,78771.24,0.0,0.0,0.0,0.0]
[1777811386739,55.93,78771.13,0.0,0.0,0.0,0.0]
[1777811393788,55.93,78771.02,0.0,0.0,0.0,0.0]
[1777811401844,55.93,78777.23,0.0,0.0,0.0,0.0]
[1777811406878,55.93,78781.57,0.0,0.0,0.0,0.0]
[1777811411914,55.93,78780.27,0.0,0.0,0.0,0.0]
[1777811416950,55.93,78772.56,0.0,0.0,0.0,0.0]
[1777811421985,55.93,78772.22,0.0,0.0,0.0,0.0]
[1777811427019,55.93,78772.77,0.0,0.0,0.0,0.0]
[1777811432056,55.93,78770.07,0.0,0.0,0.0,0.0]
[1777811438098,55.93,78770.18,0.0,0.0,0.0,0.0]
[1777811443133,55.93,78770.54,0.0,0.0,0.0,0.0]
[1777811449175,55.93,78769.0,0.0,0.0,0.0,0.0]
[1777811454212,55.93,78769.02,0.0,0.0,0.0,0.0]
[1777811459247,55.93,78768.98,0.0,0.0,0.0,0.0]
[1777811464282,55.93,78759.98,0.0,0.0,0.0,0.0]
[1777811469317,55.93,78752.67,0.0,0.0,0.0,0.0]
[1777811474352,55.93,78749.95,0.0,0.0,0.0,0.0]
[1777811480394,55.93,78749.53,0.0,0.0,0.0,0.0]
[1777811487442,55.93,78749.28,0.0,0.0,0.0,0.0]
[1777811492478,55.93,78750.69,0.0,0.0,0.0,0.0]
[1777811497513,55.93,78750.02,0.0,0.0,0.0,0.0]
[1777811502548,55.93,78749.37,0.0,0.0,0.0,0.0]
[1777811509597,55.93,78749.1,0.0,0.0,0.0,0.0]
[1777811514631,55.93,78748.29,0.0,0.0,0.0,0.0]
[1777811521681,55.93,78747.36,0.0,0.0,0.0,0.0]
[1777811526715,55.93,78746.62,0.0,0.0,0.0,0.0]
[1777811531750,55.93,78742.21,0.0,0.0,0.0,0.0]
[1777811537793,55.93,78734.7,0.0,0.0,0.0,0.0]
[1777811542829,55.93,78728.44,0.0,0.0,0.0,0.0]
[1777811547864,55.93,78727.73,0.0,0.0,0.0,0.0]
[1777811553906,55.93,78727.65,0.0,0.0,0.0,0.0]
[1777811558941,55.93,78726.26,0.0,0.0,0.0,0.0]
[1777811564982,55.93,78721.68,0.0,0.0,0.0,0.0]
[1777811570018,55.93,78720.8,0.0,0.0,0.0,0.0]
[1777811578074,55.93,78719.47,0.0,0.0,0.0,0.0]
[1777811583111,55.93,78725.91,0.0,0.0,0.0,0.0]
[1777811588145,55.93,78725.73,0.0,0.0,0.0,0.0]
[1777811597208,55.93,78724.98,0.0,0.0,0.0,0.0]
[1777811602244,55.93,78724.65,0.0,0.0,0.0,0.0]
[1777811607279,55.93,78723.15,0.0,0.0,0.0,0.0]
[1777811612315,55.93,78723.08,0.0,0.0,0.0,0.0]
[1777811617350,55.93,78723.11,0.0,0.0,0.0,0.0]
[1777811622385,55.93,78723.56,0.0,0.0,0.0,0.0]
[1777811629434,55.93,78723.26,0.0,0.0,0.0,0.0]
[1777811634469,55.93,78720.09,0.0,0.0,0.0,0.0]
[1777811639517,55.93,78710.63,0.0,0.0,0.0,0.0]
[1777811641529,55.93,78699.1,0.0,0.0,0.0,0.0]
[1777811646563,55.93,78696.32,0.0,0.0,0.0,0.0]
[1777811651599,55.93,78695.81,0.0,0.0,0.0,0.0]
[1777811657668,55.93,78695.91,0.0,0.0,0.0,0.0]
[1777811663683,55.93,78694.23,0.0,0.0,0.0,0.0]
[1777811667711,55.93,78706.48,0.0,0.0,0.0,0.0]
[1777811672747,55.93,78711.02,0.0,0.0,0.0,0.0]
[1777811677781,55.93,78711.05,0.0,0.0,0.0,0.0]
[1777811683825,55.93,78711.65,0.0,0.0,0.0,0.0]
[1777811688860,55.93,78717.22,0.0,0.0,0.0,0.0]
[1777811693895,55.93,78712.85,0.0,0.0,0.0,0.0]
[1777811700944,55.93,78712.6,0.0,0.0,0.0,0.0]
[1777811711014,55.93,78713.04,0.0,0.0,0.0,0.0]
[1777811719070,55.93,78712.98,0.0,0.0,0.0,0.0]
[1777811727126,55.93,78712.99,0.0,0.0,0.0,0.0]
[1777811734174,55.93,78713.86,0.0,0.0,0.0,0.0]
[1777811739210,55.93,78713.25,0.0,0.0,0.0,0.0]
[1777811744245,55.93,78716.21,0.0,0.0,0.0,0.0]
[1777811749279,55.93,78716.03,0.0,0.0,0.0,0.0]
[1777811755322,55.93,78715.71,0.0,0.0,0.0,0.0]
[1777811760357,55.93,78722.13,0.0,0.0,0.0,0.0]
[1777811766413,55.93,78725.68,0.0,0.0,0.0,0.0]
[1777811772455,55.93,78725.42,0.0,0.0,0.0,0.0]
[1777811779505,55.93,78726.14,0.0,0.0,0.0,0.0]
[1777811784541,55.93,78726.06,0.0,0.0,0.0,0.0]
[1777811795618,55.93,78726.07,0.0,0.0,0.0,0.0]
[1777811803674,55.93,78720.81,0.0,0.0,0.0,0.0]
[1777811812737,55.93,78718.03,0.0,0.0,0.0,0.0]
[1777811817772,55.93,78719.69,0.0,0.0,0.0,0.0]
[1777811831870,55.93,78719.95,0.0,0.0,0.0,0.0]
[1777811837912,55.93,78720.02,0.0,0.0,0.0,0.0]
[1777811846975,55.93,78719.74,0.0,0.0,0.0,0.0]
[1777811855031,55.93,78719.17,0.0,0.0,0.0,0.0]
[1777811860066,55.93,78719.24,0.0,0.0,0.0,0.0]
[1777811870136,55.93,78719.24,0.0,0.0,0.0,0.0]
[1777811875171,55.93,78717.96,0.0,0.0,0.0,0.0]
[1777811880206,55.93,78718.34,0.0,0.0,0.0,0.0]
[1777811890275,55.93,78718.34,0.0,0.0,0.0,0.0]
[1777811895310,55.93,78718.44,0.0,0.0,0.0,0.0]
[1777811902360,55.93,78719.85,0.0,0.0,0.0,0.0]
[1777811907395,55.93,78719.86,0.0,0.0,0.0,0.0]
[1777811919479,55.93,78720.15,0.0,0.0,0.0,0.0]
[1777811928542,55.93,78720.15,0.0,0.0,0.0,0.0]
[1777811933577,55.93,78719.83,0.0,0.0,0.0,0.0]
[1777811940626,55.93,78719.69,0.0,0.0,0.0,0.0]
[1777811945661,55.93,78726.71,0.0,0.0,0.0,0.0]
[1777811954730,55.93,78725.57,0.0,0.0,0.0,0.0]
[1777811959765,55.93,78720.87,0.0,0.0,0.0,0.0]
[1777811964800,55.93,78723.02,0.0,0.0,0.0,0.0]
[1777811970842,55.93,78723.42,0.0,0.0,0.0,0.0]
[1777811975877,55.93,78723.44,0.0,0.0,0.0,0.0]
[1777811981921,55.93,78723.82,0.0,0.0,0.0,0.0]
[1777811989976,55.93,78723.62,0.0,0.0,0.0,0.0]
[1777811995011,55.93,78723.58,0.0,0.0,0.0,0.0]
[1777812001054,55.93,78725.78,0.0,0.0,0.0,0.0]
[1777812006090,55.93,78727.69,0.0,0.0,0.0,0.0]
[1777812011125,55.93,78731.77,0.0,0.0,0.0,0.0]
[1777812016160,55.93,78731.78,0.0,0.0,0.0,0.0]
[1777812021195,55.93,78732.97,0.0,0.0,0.0,0.0]
[1777812026230,55.93,78734.14,0.0,0.0,0.0,0.0]
[1777812031265,55.93,78733.58,0.0,0.0,0.0,0.0]
[1777812036300,55.93,78734.35,0.0,0.0,0.0,0.0]
[1777812041335,55.93,78732.98,0.0,0.0,0.0,0.0]
[1777812046370,55.93,78733.49,0.0,0.0,0.0,0.0]
[1777812050398,55.93,78748.5,0.0,0.0,0.0,0.0]
[1777812055433,55.93,78751.55,0.0,0.0,0.0,0.0]
[1777812061475,55.93,78752.53,0.0,0.0,0.0,0.0]
[1777812066510,55.93,78750.81,0.0,0.0,0.0,0.0]
[1777812071544,55.93,78747.4,0.0,0.0,0.0,0.0]
[1777812076580,55.93,78745.95,0.0,0.0,0.0,0.0]
[1777812081615,55.93,78745.99,0.0,0.0,0.0,0.0]
[1777812087657,55.93,78745.85,0.0,0.0,0.0,0.0]
[1777812092692,55.93,78745.63,0.0,0.0,0.0,0.0]
[1777812097726,55.93,78737.24,0.0,0.0,0.0,0.0]
[1777812102762,55.93,78737.52,0.0,0.0,0.0,0.0]
[1777812109813,55.93,78737.52,0.0,0.0,0.0,0.0]
[1777812115856,55.93,78735.67,0.0,0.0,0.0,0.0]
[1777812120891,55.93,78732.15,0.0,0.0,0.0,0.0]
[1777812126933,55.93,78731.92,0.0,0.0,0.0,0.0]
[1777812134989,55.93,78731.99,0.0,0.0,0.0,0.0]
[1777812141036,55.93,78730.93,0.0,0.0,0.0,0.0]
[1777812148086,55.93,78730.96,0.0,0.0,0.0,0.0]
[1777812157152,55.93,78744.8,0.0,0.0,0.0,0.0]
[1777812162187,55.93,78754.58,0.0,0.0,0.0,0.0]
[1777812167222,55.93,78762.48,0.0,0.0,0.0,0.0]
[1777812172257,55.93,78764.41,0.0,0.0,0.0,0.0]
[1777812177291,55.93,78763.56,0.0,0.0,0.0,0.0]
[1777812182327,55.93,78763.67,0.0,0.0,0.0,0.0]
[1777812187363,55.93,78764.45,0.0,0.0,0.0,0.0]
[1777812193404,55.93,78764.47,0.0,0.0,0.0,0.0]
[1777812198439,55.93,78763.84,0.0,0.0,0.0,0.0]
[1777812204481,55.93,78763.87,0.0,0.0,0.0,0.0]
[1777812209516,55.93,78766.43,0.0,0.0,0.0,0.0]
[1777812214551,55.93,78766.38,0.0,0.0,0.0,0.0]
[1777812225630,55.93,78766.27,0.0,0.0,0.0,0.0]
[1777812230665,55.93,78751.54,0.0,0.0,0.0,0.0]
[1777812236706,55.93,78750.5,0.0,0.0,0.0,0.0]
[1777812241742,55.93,78749.21,0.0,0.0,0.0,0.0]
[1777812246777,55.93,78745.04,0.0,0.0,0.0,0.0]
[1777812251813,55.93,78744.68,0.0,0.0,0.0,0.0]
[1777812256848,55.93,78744.48,0.0,0.0,0.0,0.0]
[1777812263897,55.93,78742.75,0.0,0.0,0.0,0.0]
[1777812268932,55.93,78740.94,0.0,0.0,0.0,0.0]
[1777812273967,55.93,78737.54,0.0,0.0,0.0,0.0]
[1777812279002,55.93,78737.61,0.0,0.0,0.0,0.0]
[1777812283031,55.93,78770.23,0.0,0.0,0.0,0.0]
[1777812284037,55.93,78780.76,0.0,0.0,0.0,0.0]
[1777812290081,55.93,78787.74,0.0,0.0,0.0,0.0]
[1777812295117,55.93,78786.27,0.0,0.0,0.0,0.0]
[1777812300152,55.93,78783.56,0.0,0.0,0.0,0.0]
[1777812305187,55.93,78783.28,0.0,0.0,0.0,0.0]
[1777812310222,55.93,78783.63,0.0,0.0,0.0,0.0]
[1777812315257,55.93,78783.28,0.0,0.0,0.0,0.0]
[1777812320292,55.93,78782.95,0.0,0.0,0.0,0.0]
[1777812327342,55.93,78783.33,0.0,0.0,0.0,0.0]
[1777812333384,55.93,78782.49,0.0,0.0,0.0,0.0]
[1777812338419,55.93,78780.12,0.0,0.0,0.0,0.0]
[1777812344461,55.93,78773.23,0.0,0.0,0.0,0.0]
[1777812350503,55.93,78772.95,0.0,0.0,0.0,0.0]
[1777812357551,55.93,78771.41,0.0,0.0,0.0,0.0]
[1777812362587,55.93,78766.93,0.0,0.0,0.0,0.0]
[1777812367622,55.93,78768.98,0.0,0.0,0.0,0.0]
[1777812373664,55.93,78768.2,0.0,0.0,0.0,0.0]
[1777812384741,55.93,78767.74,0.0,0.0,0.0,0.0]
[1777812392797,55.93,78767.75,0.0,0.0,0.0,0.0]
[1777812398839,55.93,78767.65,0.0,0.0,0.0,0.0]
[1777812403874,55.93,78767.07,0.0,0.0,0.0,0.0]
[1777812408908,55.93,78767.03,0.0,0.0,0.0,0.0]
[1777812413944,55.93,78767.03,0.0,0.0,0.0,0.0]
[1777812424016,55.93,78766.82,0.0,0.0,0.0,0.0]
[1777812429051,55.93,78766.35,0.0,0.0,0.0,0.0]
[1777812434086,55.93,78766.02,0.0,0.0,0.0,0.0]
[1777812436100,55.93,78780.42,0.0,0.0,0.0,0.0]
[1777812442142,55.93,78781.19,0.0,0.0,0.0,0.0]
[1777812447177,55.93,78781.33,0.0,0.0,0.0,0.0]
[1777812452213,55.93,78781.71,0.0,0.0,0.0,0.0]
[1777812457248,55.93,78781.73,0.0,0.0,0.0,0.0]
[1777812462285,55.93,78793.73,0.0,0.0,0.0,0.0]
[1777812467318,55.93,78804.52,0.0,0.0,0.0,0.0]
[1777812472353,55.93,78806.18,0.0,0.0,0.0,0.0]
[1777812478395,55.93,78805.91,0.0,0.0,0.0,0.0]
[1777812484436,55.93,78816.88,0.0,0.0,0.0,0.0]
[1777812489472,55.93,78816.56,0.0,0.0,0.0,0.0]
[1777812494506,55.93,78815.33,0.0,0.0,0.0,0.0]
[1777812499542,55.93,78817.27,0.0,0.0,0.0,0.0]
[1777812504577,55.93,78817.3,0.0,0.0,0.0,0.0]
[1777812509612,55.93,78817.36,0.0,0.0,0.0,0.0]
[1777812514647,55.93,78816.23,0.0,0.0,0.0,0.0]
[1777812519682,55.93,78806.9,0.0,0.0,0.0,0.0]
[1777812525724,55.93,78806.69,0.0,0.0,0.0,0.0]
[1777812530759,55.93,78807.46,0.0,0.0,0.0,0.0]
[1777812536801,55.93,78806.78,0.0,0.0,0.0,0.0]
[1777812541837,55.93,78802.3,0.0,0.0,0.0,0.0]
[1777812546873,55.93,78800.18,0.0,0.0,0.0,0.0]
[1777812551908,55.93,78800.4,0.0,0.0,0.0,0.0]
[1777812556943,55.93,78799.26,0.0,0.0,0.0,0.0]
[1777812562985,55.93,78796.23,0.0,0.0,0.0,0.0]
[1777812568020,55.93,78793.05,0.0,0.0,0.0,0.0]
[1777812573055,55.93,78792.16,0.0,0.0,0.0,0.0]
[1777812578090,55.93,78791.14,0.0,0.0,0.0,0.0]
[1777812584132,55.93,78786.58,0.0,0.0,0.0,0.0]
[1777812589166,55.93,78786.05,0.0,0.0,0.0,0.0]
[1777812594202,55.93,78784.68,0.0,0.0,0.0,0.0]
[1777812600244,55.93,78783.9,0.0,0.0,0.0,0.0]
[1777812606286,55.93,78781.48,0.0,0.0,0.0,0.0]
[1777812611321,55.93,78780.91,0.0,0.0,0.0,0.0]
[1777812617363,55.93,78780.7,0.0,0.0,0.0,0.0]
[1777812624412,55.93,78779.71,0.0,0.0,0.0,0.0]
[1777812630453,55.93,78779.58,0.0,0.0,0.0,0.0]
[1777812636495,55.93,78778.64,0.0,0.0,0.0,0.0]
[1777812642539,55.93,78778.64,0.0,0.0,0.0,0.0]
[1777812648581,55.93,78778.57,0.0,0.0,0.0,0.0]
[1777812656636,55.93,78778.54,0.0,0.0,0.0,0.0]
[1777812662679,55.93,78778.15,0.0,0.0,0.0,0.0]
[1777812667714,55.93,78778.15,0.0,0.0,0.0,0.0]
[1777812673755,55.93,78778.18,0.0,0.0,0.0,0.0]
[1777812680805,55.93,78778.22,0.0,0.0,0.0,0.0]
[1777812687855,55.93,78778.75,0.0,0.0,0.0,0.0]
[1777812693896,55.93,78778.43,0.0,0.0,0.0,0.0]
[1777812698931,55.93,78778.3,0.0,0.0,0.0,0.0]
[1777812703966,55.93,78780.42,0.0,0.0,0.0,0.0]
[1777812709001,55.93,78782.46,0.0,0.0,0.0,0.0]
[1777812719071,55.93,78783.37,0.0,0.0,0.0,0.0]
[1777812729141,55.93,78783.37,0.0,0.0,0.0,0.0]
[1777812737196,55.93,78783.28,0.0,0.0,0.0,0.0]
[1777812742232,55.93,78782.97,0.0,0.0,0.0,0.0]
[1777812747267,55.93,78782.6,0.0,0.0,0.0,0.0]
[1777812754316,55.93,78781.46,0.0,0.0,0.0,0.0]
[1777812759350,55.93,78780.45,0.0,0.0,0.0,0.0]
[1777812764386,55.93,78776.71,0.0,0.0,0.0,0.0]
[1777812769420,55.93,78777.01,0.0,0.0,0.0,0.0]
[1777812774456,55.93,78776.39,0.0,0.0,0.0,0.0]
[1777812780498,55.93,78776.36,0.0,0.0,0.0,0.0]
[1777812785533,55.93,78775.4,0.0,0.0,0.0,0.0]
[1777812799635,55.93,78775.36,0.0,0.0,0.0,0.0]
[1777812804672,55.93,78775.43,0.0,0.0,0.0,0.0]
[1777812809707,55.93,78775.36,0.0,0.0,0.0,0.0]
[1777812818770,55.93,78775.52,0.0,0.0,0.0,0.0]
[1777812824812,55.93,78775.07,0.0,0.0,0.0,0.0]
[1777812829846,55.93,78769.7,0.0,0.0,0.0,0.0]
[1777812834882,55.93,78769.2,0.0,0.0,0.0,0.0]
[1777812839917,55.93,78766.86,0.0,0.0,0.0,0.0]
[1777812845959,55.93,78763.73,0.0,0.0,0.0,0.0]
[1777812850994,55.93,78763.47,0.0,0.0,0.0,0.0]
[1777812856029,55.93,78761.95,0.0,0.0,0.0,0.0]
[1777812861064,55.93,78756.82,0.0,0.0,0.0,0.0]
[1777812866099,55.93,78753.12,0.0,0.0,0.0,0.0]
[1777812871134,55.93,78752.12,0.0,0.0,0.0,0.0]
[1777812876169,55.93,78751.78,0.0,0.0,0.0,0.0]
[1777812882210,55.93,78751.97,0.0,0.0,0.0,0.0]
[1777812887246,55.93,78749.82,0.0,0.0,0.0,0.0]
[1777812892281,55.93,78750.17,0.0,0.0,0.0,0.0]
[1777812897316,55.93,78749.85,0.0,0.0,0.0,0.0]
[1777812902351,55.93,78749.37,0.0,0.0,0.0,0.0]
[1777812908393,55.93,78749.19,0.0,0.0,0.0,0.0]
[1777812913428,55.93,78749.23,0.0,0.0,0.0,0.0]
[1777812920477,55.93,78749.2,0.0,0.0,0.0,0.0]
[1777812926518,55.93,78749.23,0.0,0.0,0.0,0.0]
[1777812931554,55.93,78748.98,0.0,0.0,0.0,0.0]
[1777812937596,55.93,78748.83,0.0,0.0,0.0,0.0]
[1777812942631,55.93,78748.65,0.0,0.0,0.0,0.0]
[1777812947666,55.93,78742.65,0.0,0.0,0.0,0.0]
[1777812953708,55.93,78733.84,0.0,0.0,0.0,0.0]
[1777812958743,55.93,78733.12,0.0,0.0,0.0,0.0]
[1777812964784,55.93,78732.6,0.0,0.0,0.0,0.0]
[1777812970828,55.93,78730.04,0.0,0.0,0.0,0.0]
[1777812975862,55.93,78722.32,0.0,0.0,0.0,0.0]
[1777812980898,55.93,78723.01,0.0,0.0,0.0,0.0]
[1777812987946,55.93,78722.37,0.0,0.0,0.0,0.0]
[1777812992982,55.93,78722.99,0.0,0.0,0.0,0.0]
[1777813005066,55.93,78722.82,0.0,0.0,0.0,0.0]
[1777813012115,55.93,78722.78,0.0,0.0,0.0,0.0]
[1777813021178,55.93,78722.1,0.0,0.0,0.0,0.0]
[1777813026213,55.93,78719.96,0.0,0.0,0.0,0.0]
[1777813031248,55.93,78719.89,0.0,0.0,0.0,0.0]
[1777813038296,55.93,78719.65,0.0,0.0,0.0,0.0]
[1777813044339,55.93,78718.59,0.0,0.0,0.0,0.0]
[1777813050381,55.93,78717.22,0.0,0.0,0.0,0.0]
[1777813055416,55.93,78716.97,0.0,0.0,0.0,0.0]
[1777813060451,55.93,78718.31,0.0,0.0,0.0,0.0]
[1777813065486,55.93,78717.99,0.0,0.0,0.0,0.0]
[1777813074549,55.93,78718.06,0.0,0.0,0.0,0.0]
[1777813081598,55.93,78718.03,0.0,0.0,0.0,0.0]
[1777813087639,55.93,78717.94,0.0,0.0,0.0,0.0]
[1777813099724,55.93,78718.19,0.0,0.0,0.0,0.0]
[1777813104759,55.93,78721.12,0.0,0.0,0.0,0.0]
[1777813109794,55.93,78721.18,0.0,0.0,0.0,0.0]
[1777813116843,55.93,78720.75,0.0,0.0,0.0,0.0]
[1777813119864,55.93,78732.12,0.0,0.0,0.0,0.0]
[1777813124899,55.93,78739.12,0.0,0.0,0.0,0.0]
[1777813129934,55.93,78739.03,0.0,0.0,0.0,0.0]
[1777813137990,55.93,78739.32,0.0,0.0,0.0,0.0]
[1777813144034,55.93,78739.39,0.0,0.0,0.0,0.0]
[1777813149067,55.93,78739.46,0.0,0.0,0.0,0.0]
[1777813154103,55.93,78739.54,0.0,0.0,0.0,0.0]
[1777813159138,55.93,78739.61,0.0,0.0,0.0,0.0]
[1777813164173,55.93,78741.33,0.0,0.0,0.0,0.0]
[1777813171222,55.93,78740.29,0.0,0.0,0.0,0.0]
[1777813179278,55.93,78741.15,0.0,0.0,0.0,0.0]
[1777813184313,55.93,78742.75,0.0,0.0,0.0,0.0]
[1777813191363,55.93,78742.28,0.0,0.0,0.0,0.0]
[1777813201434,55.93,78748.32,0.0,0.0,0.0,0.0]
[1777813206469,55.93,78748.56,0.0,0.0,0.0,0.0]
[1777813212511,55.93,78748.63,0.0,0.0,0.0,0.0]
[1777813217546,55.93,78747.32,0.0,0.0,0.0,0.0]
[1777813221574,55.93,78734.17,0.0,0.0,0.0,0.0]
[1777813226609,55.93,78727.03,0.0,0.0,0.0,0.0]
[1777813231644,55.93,78718.98,0.0,0.0,0.0,0.0]
[1777813238693,55.93,78719.93,0.0,0.0,0.0,0.0]
[1777813243728,55.93,78720.43,0.0,0.0,0.0,0.0]
[1777813249770,55.93,78721.42,0.0,0.0,0.0,0.0]
[1777813255812,55.93,78721.55,0.0,0.0,0.0,0.0]
[1777813262861,55.93,78721.72,0.0,0.0,0.0,0.0]
[1777813270916,55.93,78722.07,0.0,0.0,0.0,0.0]
[1777813275952,55.93,78721.81,0.0,0.0,0.0,0.0]
[1777813277965,55.93,78732.15,0.0,0.0,0.0,0.0]
[1777813288036,55.93,78734.6,0.0,0.0,0.0,0.0]
[1777813293071,55.93,78734.38,0.0,0.0,0.0,0.0]
[1777813302134,55.93,78733.89,0.0,0.0,0.0,0.0]
[1777813307171,55.93,78733.48,0.0,0.0,0.0,0.0]
[1777813317241,55.93,78733.7,0.0,0.0,0.0,0.0]
[1777813327311,55.93,78733.7,0.0,0.0,0.0,0.0]
[1777813333353,55.93,78733.79,0.0,0.0,0.0,0.0]
[1777813339395,55.93,78733.47,0.0,0.0,0.0,0.0]
[1777813344430,55.93,78733.13,0.0,0.0,0.0,0.0]
[1777813349465,55.93,78732.98,0.0,0.0,0.0,0.0]
[1777813355507,55.93,78733.53,0.0,0.0,0.0,0.0]
[1777813361549,55.93,78733.0,0.0,0.0,0.0,0.0]
[1777813368598,55.93,78733.14,0.0,0.0,0.0,0.0]
[1777813373633,55.93,78733.02,0.0,0.0,0.0,0.0]
[1777813378668,55.93,78732.76,0.0,0.0,0.0,0.0]
[1777813386723,55.93,78732.58,0.0,0.0,0.0,0.0]
[1777813392766,55.93,78732.83,0.0,0.0,0.0,0.0]
[1777813397800,55.93,78732.79,0.0,0.0,0.0,0.0]
[1777813402836,55.93,78729.71,0.0,0.0,0.0,0.0]
[1777813408878,55.93,78728.53,0.0,0.0,0.0,0.0]
[1777813414920,55.93,78725.71,0.0,0.0,0.0,0.0]
[1777813419954,55.93,78717.47,0.0,0.0,0.0,0.0]
[1777813425997,55.93,78716.97,0.0,0.0,0.0,0.0]
[1777813431034,55.93,78716.23,0.0,0.0,0.0,0.0]
[1777813441104,55.93,78716.03,0.0,0.0,0.0,0.0]
[1777813447146,55.93,78716.1,0.0,0.0,0.0,0.0]
[1777813452181,55.93,78714.73,0.0,0.0,0.0,0.0]
[1777813457216,55.93,78714.6,0.0,0.0,0.0,0.0]
[1777813462251,55.93,78714.83,0.0,0.0,0.0,0.0]
[1777813467286,55.93,78713.0,0.0,0.0,0.0,0.0]
[1777813472321,55.93,78713.66,0.0,0.0,0.0,0.0]
[1777813478363,55.93,78714.96,0.0,0.0,0.0,0.0]
[1777813483398,55.93,78714.56,0.0,0.0,0.0,0.0]
[1777813488433,55.93,78719.24,0.0,0.0,0.0,0.0]
[1777813493468,55.93,78725.44,0.0,0.0,0.0,0.0]
[1777813498503,55.93,78725.55,0.0,0.0,0.0,0.0]
[1777813503538,55.93,78729.17,0.0,0.0,0.0,0.0]
[1777813508573,55.93,78729.19,0.0,0.0,0.0,0.0]
[1777813513608,55.93,78729.05,0.0,0.0,0.0,0.0]
[1777813519650,55.93,78731.8,0.0,0.0,0.0,0.0]
[1777813524686,55.93,78736.76,0.0,0.0,0.0,0.0]
[1777813529721,55.93,78737.11,0.0,0.0,0.0,0.0]
[1777813534756,55.93,78736.93,0.0,0.0,0.0,0.0]
[1777813539791,55.93,78737.02,0.0,0.0,0.0,0.0]
[1777813546840,55.93,78737.02,0.0,0.0,0.0,0.0]
[1777813551875,55.93,78726.02,0.0,0.0,0.0,0.0]
[1777813558924,55.93,78724.8,0.0,0.0,0.0,0.0]
[1777813563959,55.93,78726.11,0.0,0.0,0.0,0.0]
[1777813570007,55.93,78726.42,0.0,0.0,0.0,0.0]
[1777813577051,55.93,78727.11,0.0,0.0,0.0,0.0]
[1777813582086,55.93,78727.18,0.0,0.0,0.0,0.0]
[1777813587121,55.93,78727.18,0.0,0.0,0.0,0.0]
[1777813592155,55.93,78726.94,0.0,0.0,0.0,0.0]
[1777813597191,55.93,78726.98,0.0,0.0,0.0,0.0]
[1777813604240,55.93,78726.9,0.0,0.0,0.0,0.0]
[1777813615317,55.93,78726.74,0.0,0.0,0.0,0.0]
[1777813620352,55.93,78726.7,0.0,0.0,0.0,0.0]
[1777813628408,55.93,78726.21,0.0,0.0,0.0,0.0]
[1777813639494,55.93,78726.07,0.0,0.0,0.0,0.0]
[1777813645535,55.93,78726.14,0.0,0.0,0.0,0.0]
[1777813655606,55.93,78726.21,0.0,0.0,0.0,0.0]
[1777813660641,55.93,78724.4,0.0,0.0,0.0,0.0]
[1777813665676,55.93,78724.18,0.0,0.0,0.0,0.0]
[1777813670711,55.93,78721.86,0.0,0.0,0.0,0.0]
[1777813675746,55.93,78712.69,0.0,0.0,0.0,0.0]
[1777813680780,55.93,78712.45,0.0,0.0,0.0,0.0]
[1777813688837,55.93,78711.95,0.0,0.0,0.0,0.0]
[1777813693872,55.93,78711.69,0.0,0.0,0.0,0.0]
[1777813698907,55.93,78719.77,0.0,0.0,0.0,0.0]
[1777813704948,55.93,78720.5,0.0,0.0,0.0,0.0]
[1777813709983,55.93,78719.77,0.0,0.0,0.0,0.0]
[1777813720054,55.93,78719.92,0.0,0.0,0.0,0.0]
[1777813725089,55.93,78718.88,0.0,0.0,0.0,0.0]
[1777813732138,55.93,78716.64,0.0,0.0,0.0,0.0]
[1777813737173,55.93,78718.26,0.0,0.0,0.0,0.0]
[1777813742207,55.93,78719.43,0.0,0.0,0.0,0.0]
[1777813747243,55.93,78719.58,0.0,0.0,0.0,0.0]
[1777813752278,55.93,78720.22,0.0,0.0,0.0,0.0]
[1777813757313,55.93,78721.0,0.0,0.0,0.0,0.0]
[1777813763358,55.93,78720.55,0.0,0.0,0.0,0.0]
[1777813768393,55.93,78720.52,0.0,0.0,0.0,0.0]
[1777813773428,55.93,78720.63,0.0,0.0,0.0,0.0]
[1777813778463,55.93,78720.57,0.0,0.0,0.0,0.0]
[1777813783500,55.93,78722.38,0.0,0.0,0.0,0.0]
[1777813788536,55.93,78733.72,0.0,0.0,0.0,0.0]
[1777813793571,55.93,78739.38,0.0,0.0,0.0,0.0]
[1777813798606,55.93,78740.34,0.0,0.0,0.0,0.0]
[1777813803642,55.93,78747.39,0.0,0.0,0.0,0.0]
[1777813808681,55.93,78748.87,0.0,0.0,0.0,0.0]
[1777813813715,55.93,78749.09,0.0,0.0,0.0,0.0]
[1777813818752,55.93,78758.08,0.0,0.0,0.0,0.0]
[1777813824795,55.93,78759.42,0.0,0.0,0.0,0.0]
[1777813829830,55.93,78758.09,0.0,0.0,0.0,0.0]
[1777813834865,55.93,78757.06,0.0,0.0,0.0,0.0]
[1777813840907,55.93,78757.08,0.0,0.0,0.0,0.0]
[1777813845943,55.93,78751.04,0.0,0.0,0.0,0.0]
[1777813850978,55.93,78750.17,0.0,0.0,0.0,0.0]
[1777813860041,55.93,78750.06,0.0,0.0,0.0,0.0]
[1777813865076,55.93,78751.88,0.0,0.0,0.0,0.0]
[1777813872125,55.93,78751.91,0.0,0.0,0.0,0.0]
[1777813882195,55.93,78751.91,0.0,0.0,0.0,0.0]
[1777813887230,55.93,78750.97,0.0,0.0,0.0,0.0]
[1777813892264,55.93,78750.52,0.0,0.0,0.0,0.0]
[1777813897300,55.93,78750.27,0.0,0.0,0.0,0.0]
[1777813902335,55.93,78750.09,0.0,0.0,0.0,0.0]
[1777813913412,55.93,78750.06,0.0,0.0,0.0,0.0]
[1777813923482,55.93,78750.06,0.0,0.0,0.0,0.0]
[1777813931538,55.93,78749.99,0.0,0.0,0.0,0.0]
[1777813943623,55.93,78749.98,0.0,0.0,0.0,0.0]
[1777813949664,55.93,78750.06,0.0,0.0,0.0,0.0]
[1777813955707,55.93,78750.13,0.0,0.0,0.0,0.0]
[1777813961749,55.93,78751.28,0.0,0.0,0.0,0.0]
[1777813969073,55.93,78751.3,0.0,0.0,0.0,0.0]
[1777813975847,55.93,78751.04,0.0,0.0,0.0,0.0]
[1777813981889,55.93,78751.0,0.0,0.0,0.0,0.0]
[1777813991959,55.93,78753.32,0.0,0.0,0.0,0.0]
[1777813996995,55.93,78751.74,0.0,0.0,0.0,0.0]
[1777814002030,55.93,78749.71,0.0,0.0,0.0,0.0]
[1777814007065,55.93,78751.6,0.0,0.0,0.0,0.0]
[1777814012100,55.93,78751.31,0.0,0.0,0.0,0.0]
[1777814017135,55.93,78751.24,0.0,0.0,0.0,0.0]
[1777814027205,55.93,78751.35,0.0,0.0,0.0,0.0]
[1777814033247,55.93,78750.44,0.0,0.0,0.0,0.0]
[1777814041303,55.93,78750.47,0.0,0.0,0.0,0.0]
[1777814046338,55.93,78750.61,0.0,0.0,0.0,0.0]
[1777814052380,55.93,78751.53,0.0,0.0,0.0,0.0]
[1777814057415,55.93,78750.69,0.0,0.0,0.0,0.0]
[1777814062450,55.93,78749.88,0.0,0.0,0.0,0.0]
[1777814067485,55.93,78749.28,0.0,0.0,0.0,0.0]
[1777814072520,55.93,78747.39,0.0,0.0,0.0,0.0]
[1777814077555,55.93,78747.09,0.0,0.0,0.0,0.0]
[1777814086619,55.93,78744.81,0.0,0.0,0.0,0.0]
[1777814096689,55.93,78744.67,0.0,0.0,0.0,0.0]
[1777814101725,55.93,78744.7,0.0,0.0,0.0,0.0]
[1777814106760,55.93,78746.33,0.0,0.0,0.0,0.0]
[1777814111795,55.93,78746.43,0.0,0.0,0.0,0.0]
[1777814116830,55.93,78746.57,0.0,0.0,0.0,0.0]
[1777814122872,55.93,78746.36,0.0,0.0,0.0,0.0]
[1777814127908,55.93,78743.84,0.0,0.0,0.0,0.0]
[1777814132943,55.93,78743.66,0.0,0.0,0.0,0.0]
[1777814137978,55.93,78743.91,0.0,0.0,0.0,0.0]
[1777814143013,55.93,78744.02,0.0,0.0,0.0,0.0]
[1777814148047,55.93,78743.5,0.0,0.0,0.0,0.0]
[1777814153083,55.93,78743.76,0.0,0.0,0.0,0.0]
[1777814159124,55.93,78743.55,0.0,0.0,0.0,0.0]
[1777814164159,55.93,78743.49,0.0,0.0,0.0,0.0]
[1777814176244,55.93,78743.91,0.0,0.0,0.0,0.0]
[1777814181278,55.93,78744.09,0.0,0.0,0.0,0.0]
[1777814187323,55.93,78744.05,0.0,0.0,0.0,0.0]
[1777814192365,55.93,78728.19,0.0,0.0,0.0,0.0]
[1777814197395,55.93,78727.15,0.0,0.0,0.0,0.0]
[1777814202431,55.93,78726.74,0.0,0.0,0.0,0.0]
[1777814209478,55.93,78725.2,0.0,0.0,0.0,0.0]
[1777814214514,55.93,78727.87,0.0,0.0,0.0,0.0]
[1777814219548,55.93,78731.35,0.0,0.0,0.0,0.0]
[1777814224584,55.93,78731.56,0.0,0.0,0.0,0.0]
[1777814229619,55.93,78731.24,0.0,0.0,0.0,0.0]
[1777814236667,55.93,78730.4,0.0,0.0,0.0,0.0]
[1777814241703,55.93,78730.13,0.0,0.0,0.0,0.0]
[1777814246738,55.93,78729.77,0.0,0.0,0.0,0.0]
[1777814252781,55.93,78725.97,0.0,0.0,0.0,0.0]
[1777814258822,55.93,78724.23,0.0,0.0,0.0,0.0]
[1777814264865,55.93,78724.3,0.0,0.0,0.0,0.0]
[1777814269900,55.93,78725.2,0.0,0.0,0.0,0.0]
[1777814274935,55.93,78726.37,0.0,0.0,0.0,0.0]
[1777814279970,55.93,78725.81,0.0,0.0,0.0,0.0]
[1777814286012,55.93,78725.12,0.0,0.0,0.0,0.0]
[1777814291049,55.93,78725.2,0.0,0.0,0.0,0.0]
[1777814296085,55.93,78724.94,0.0,0.0,0.0,0.0]
[1777814304141,55.93,78723.6,0.0,0.0,0.0,0.0]
[1777814309176,55.93,78724.18,0.0,0.0,0.0,0.0]
[1777814314211,55.93,78723.36,0.0,0.0,0.0,0.0]
[1777814316225,55.93,78710.08,0.0,0.0,0.0,0.0]
[1777814321260,55.93,78702.81,0.0,0.0,0.0,0.0]
[1777814326295,55.93,78702.02,0.0,0.0,0.0,0.0]
[1777814331330,55.93,78700.96,0.0,0.0,0.0,0.0]
[1777814337372,55.93,78700.59,0.0,0.0,0.0,0.0]
[1777814341400,55.93,78686.22,0.0,0.0,0.0,0.0]
[1777814346435,55.93,78688.02,0.0,0.0,0.0,0.0]
[1777814351470,55.93,78685.94,0.0,0.0,0.0,0.0]
[1777814356505,55.93,78683.96,0.0,0.0,0.0,0.0]
[1777814361540,55.93,78683.33,0.0,0.0,0.0,0.0]
[1777814366575,55.93,78683.31,0.0,0.0,0.0,0.0]
[1777814371610,55.93,78683.34,0.0,0.0,0.0,0.0]
[1777814376644,55.93,78678.73,0.0,0.0,0.0,0.0]
[1777814381680,55.93,78669.9,0.0,0.0,0.0,0.0]
[1777814386714,55.93,78668.7,0.0,0.0,0.0,0.0]
[1777814391750,55.93,78670.59,0.0,0.0,0.0,0.0]
[1777814396785,55.93,78671.47,0.0,0.0,0.0,0.0]
[1777814401820,55.93,78670.64,0.0,0.0,0.0,0.0]
[1777814406855,55.93,78669.79,0.0,0.0,0.0,0.0]
[1777814411889,55.93,78670.27,0.0,0.0,0.0,0.0]
[1777814416925,55.93,78669.24,0.0,0.0,0.0,0.0]
[1777814422967,55.93,78668.72,0.0,0.0,0.0,0.0]
[1777814428005,55.93,78669.14,0.0,0.0,0.0,0.0]
[1777814433036,55.93,78669.3,0.0,0.0,0.0,0.0]
[1777814442100,55.93,78668.93,0.0,0.0,0.0,0.0]
[1777814448142,55.93,78668.73,0.0,0.0,0.0,0.0]
[1777814458212,55.93,78668.73,0.0,0.0,0.0,0.0]
[1777814463247,55.93,78674.99,0.0,0.0,0.0,0.0]
[1777814468282,55.93,78673.72,0.0,0.0,0.0,0.0]
[1777814474324,55.93,78672.86,0.0,0.0,0.0,0.0]
[1777814480366,55.93,78671.8,0.0,0.0,0.0,0.0]
[1777814487415,55.93,78671.71,0.0,0.0,0.0,0.0]
[1777814492452,55.93,78671.76,0.0,0.0,0.0,0.0]
[1777814498494,55.93,78670.04,0.0,0.0,0.0,0.0]
[1777814503529,55.93,78669.23,0.0,0.0,0.0,0.0]
[1777814508564,55.93,78665.23,0.0,0.0,0.0,0.0]
[1777814513601,55.93,78665.23,0.0,0.0,0.0,0.0]
[1777814518634,55.93,78665.06,0.0,0.0,0.0,0.0]
[1777814523669,55.93,78665.07,0.0,0.0,0.0,0.0]
[1777814529711,55.93,78670.34,0.0,0.0,0.0,0.0]
[1777814534746,55.93,78671.44,0.0,0.0,0.0,0.0]
[1777814540788,55.93,78673.87,0.0,0.0,0.0,0.0]
[1777814545823,55.93,78673.81,0.0,0.0,0.0,0.0]
[1777814551865,55.93,78673.79,0.0,0.0,0.0,0.0]
[1777814556901,55.93,78676.07,0.0,0.0,0.0,0.0]
[1777814561936,55.93,78675.44,0.0,0.0,0.0,0.0]
[1777814567978,55.93,78675.37,0.0,0.0,0.0,0.0]
[1777814573013,55.93,78675.74,0.0,0.0,0.0,0.0]
[1777814578047,55.93,78675.83,0.0,0.0,0.0,0.0]
[1777814583083,55.93,78675.45,0.0,0.0,0.0,0.0]
[1777814588118,55.93,78675.9,0.0,0.0,0.0,0.0]
[1777814593153,55.93,78675.81,0.0,0.0,0.0,0.0]
[1777814598188,55.93,78676.22,0.0,0.0,0.0,0.0]
[1777814606243,55.93,78675.82,0.0,0.0,0.0,0.0]
[1777814616314,55.93,78675.54,0.0,0.0,0.0,0.0]
[1777814624370,55.93,78675.8,0.0,0.0,0.0,0.0]
[1777814630412,55.93,78675.23,0.0,0.0,0.0,0.0]
[1777814638468,55.93,78675.96,0.0,0.0,0.0,0.0]
[1777814643503,55.93,78676.15,0.0,0.0,0.0,0.0]
[1777814648538,55.93,78675.31,0.0,0.0,0.0,0.0]
[1777814653575,55.93,78673.92,0.0,0.0,0.0,0.0]
[1777814659616,55.93,78672.52,0.0,0.0,0.0,0.0]
[1777814664652,55.93,78673.42,0.0,0.0,0.0,0.0]
[1777814669687,55.93,78675.59,0.0,0.0,0.0,0.0]
[1777814671701,55.93,78681.28,0.0,0.0,0.0,0.0]
[1777814676735,55.93,78682.03,0.0,0.0,0.0,0.0]
[1777814684792,55.93,78681.38,0.0,0.0,0.0,0.0]
[1777814690836,55.93,78678.43,0.0,0.0,0.0,0.0]
[1777814696877,55.93,78675.13,0.0,0.0,0.0,0.0]
[1777814701913,55.93,78673.12,0.0,0.0,0.0,0.0]
[1777814706948,55.93,78672.43,0.0,0.0,0.0,0.0]
[1777814711983,55.93,78671.77,0.0,0.0,0.0,0.0]
[1777814717017,55.93,78671.6,0.0,0.0,0.0,0.0]
[1777814722053,55.93,78673.44,0.0,0.0,0.0,0.0]
[1777814727088,55.93,78673.95,0.0,0.0,0.0,0.0]
[1777814732123,55.93,78673.56,0.0,0.0,0.0,0.0]
[1777814737158,55.93,78673.64,0.0,0.0,0.0,0.0]
[1777814742193,55.93,78673.63,0.0,0.0,0.0,0.0]
[1777814747228,55.93,78673.71,0.0,0.0,0.0,0.0]
[1777814752262,55.93,78672.9,0.0,0.0,0.0,0.0]
[1777814762340,55.93,78672.9,0.0,0.0,0.0,0.0]
[1777814768378,55.93,78672.05,0.0,0.0,0.0,0.0]
[1777814773413,55.93,78673.11,0.0,0.0,0.0,0.0]
[1777814778450,55.93,78673.03,0.0,0.0,0.0,0.0]
[1777814784492,55.93,78670.46,0.0,0.0,0.0,0.0]
[1777814789527,55.93,78666.8,0.0,0.0,0.0,0.0]
[1777814794571,55.93,78666.69,0.0,0.0,0.0,0.0]
[1777814799606,55.93,78663.49,0.0,0.0,0.0,0.0]
[1777814804640,55.93,78662.81,0.0,0.0,0.0,0.0]
[1777814809676,55.93,78662.71,0.0,0.0,0.0,0.0]
[1777814814711,55.93,78661.78,0.0,0.0,0.0,0.0]
[1777814825788,55.93,78660.08,0.0,0.0,0.0,0.0]
[1777814830476,55.93,78644.62,0.0,0.0,0.0,0.0]
[1777814835860,55.93,78640.18,0.0,0.0,0.0,0.0]
[1777814840895,55.93,78640.78,0.0,0.0,0.0,0.0]
[1777814845930,55.93,78640.24,0.0,0.0,0.0,0.0]
[1777814850964,55.93,78639.88,0.0,0.0,0.0,0.0]
[1777814856000,55.93,78628.43,0.0,0.0,0.0,0.0]
[1777814861035,55.93,78638.11,0.0,0.0,0.0,0.0]
[1777814866070,55.93,78638.14,0.0,0.0,0.0,0.0]
[1777814874125,55.93,78638.71,0.0,0.0,0.0,0.0]
[1777814881175,55.93,78638.22,0.0,0.0,0.0,0.0]
[1777814888224,55.93,78638.12,0.0,0.0,0.0,0.0]
[1777814893259,55.93,78623.29,0.0,0.0,0.0,0.0]
[1777814899301,55.93,78620.97,0.0,0.0,0.0,0.0]
[1777814904336,55.93,78620.92,0.0,0.0,0.0,0.0]
[1777814909371,55.93,78621.08,0.0,0.0,0.0,0.0]
[1777814914406,55.93,78620.96,0.0,0.0,0.0,0.0]
[1777814919440,55.93,78620.63,0.0,0.0,0.0,0.0]
[1777814925483,55.93,78620.53,0.0,0.0,0.0,0.0]
[1777814930518,55.93,78620.29,0.0,0.0,0.0,0.0]
[1777814935553,55.93,78620.15,0.0,0.0,0.0,0.0]
[1777814941595,55.93,78620.41,0.0,0.0,0.0,0.0]
[1777814946630,55.93,78620.36,0.0,0.0,0.0,0.0]
[1777814951665,55.93,78620.45,0.0,0.0,0.0,0.0]
[1777814958713,55.93,78618.11,0.0,0.0,0.0,0.0]
[1777814963749,55.93,78614.5,0.0,0.0,0.0,0.0]
[1777814968790,55.93,78614.63,0.0,0.0,0.0,0.0]
[1777814971811,55.93,78624.27,0.0,0.0,0.0,0.0]
[1777814976846,55.93,78633.7,0.0,0.0,0.0,0.0]
[1777814981881,55.93,78634.75,0.0,0.0,0.0,0.0]
[1777814986916,55.93,78634.6,0.0,0.0,0.0,0.0]
[1777814991951,55.93,78634.92,0.0,0.0,0.0,0.0]
[1777814997993,55.93,78633.81,0.0,0.0,0.0,0.0]
[1777815003038,55.93,78634.72,0.0,0.0,0.0,0.0]
[1777815008072,55.93,78634.06,0.0,0.0,0.0,0.0]
[1777815014115,55.93,78635.01,0.0,0.0,0.0,0.0]
[1777815019150,55.93,78635.16,0.0,0.0,0.0,0.0]
[1777815027206,55.93,78635.01,0.0,0.0,0.0,0.0]
[1777815032241,55.93,78635.12,0.0,0.0,0.0,0.0]
[1777815039290,55.93,78635.02,0.0,0.0,0.0,0.0]
[1777815044326,55.93,78638.34,0.0,0.0,0.0,0.0]
[1777815050367,55.93,78638.67,0.0,0.0,0.0,0.0]
[1777815055402,55.93,78637.93,0.0,0.0,0.0,0.0]
[1777815062454,55.93,78637.94,0.0,0.0,0.0,0.0]
[1777815067489,55.93,78637.89,0.0,0.0,0.0,0.0]
[1777815072524,55.93,78637.57,0.0,0.0,0.0,0.0]
[1777815077558,55.93,78638.12,0.0,0.0,0.0,0.0]
[1777815082594,55.93,78638.75,0.0,0.0,0.0,0.0]
[1777815088636,55.93,78639.07,0.0,0.0,0.0,0.0]
[1777815091657,55.93,78646.16,0.0,0.0,0.0,0.0]
[1777815096692,55.93,78646.4,0.0,0.0,0.0,0.0]
[1777815101727,55.93,78646.87,0.0,0.0,0.0,0.0]
[1777815106762,55.93,78646.82,0.0,0.0,0.0,0.0]
[1777815111797,55.93,78653.32,0.0,0.0,0.0,0.0]
[1777815116832,55.93,78654.29,0.0,0.0,0.0,0.0]
[1777815121869,55.93,78660.99,0.0,0.0,0.0,0.0]
[1777815126904,55.93,78661.45,0.0,0.0,0.0,0.0]
[1777815131939,55.93,78648.71,0.0,0.0,0.0,0.0]
[1777815136975,55.93,78650.43,0.0,0.0,0.0,0.0]
[1777815142009,55.93,78653.48,0.0,0.0,0.0,0.0]
[1777815147045,55.93,78655.73,0.0,0.0,0.0,0.0]
[1777815152080,55.93,78659.58,0.0,0.0,0.0,0.0]
[1777815159131,55.93,78660.07,0.0,0.0,0.0,0.0]
[1777815164166,55.93,78661.05,0.0,0.0,0.0,0.0]
[1777815172222,55.93,78661.08,0.0,0.0,0.0,0.0]
[1777815177257,55.93,78661.48,0.0,0.0,0.0,0.0]
[1777815182292,55.93,78663.14,0.0,0.0,0.0,0.0]
[1777815187327,55.93,78667.02,0.0,0.0,0.0,0.0]
[1777815192362,55.93,78661.2,0.0,0.0,0.0,0.0]
[1777815197397,55.93,78661.97,0.0,0.0,0.0,0.0]
[1777815202431,55.93,78662.61,0.0,0.0,0.0,0.0]
[1777815208474,55.93,78661.6,0.0,0.0,0.0,0.0]
[1777815214516,55.93,78660.66,0.0,0.0,0.0,0.0]
[1777815221565,55.93,78660.17,0.0,0.0,0.0,0.0]
[1777815228614,55.93,78657.5,0.0,0.0,0.0,0.0]
[1777815234656,55.93,78651.54,0.0,0.0,0.0,0.0]
[1777815239691,55.93,78651.69,0.0,0.0,0.0,0.0]
[1777815244725,55.93,78651.97,0.0,0.0,0.0,0.0]
[1777815249761,55.93,78655.73,0.0,0.0,0.0,0.0]
[1777815254796,55.93,78658.37,0.0,0.0,0.0,0.0]
[1777815260837,55.93,78658.34,0.0,0.0,0.0,0.0]
[1777815265873,55.93,78656.97,0.0,0.0,0.0,0.0]
[1777815270908,55.93,78657.11,0.0,0.0,0.0,0.0]
[1777815275943,55.93,78657.08,0.0,0.0,0.0,0.0]
[1777815282992,55.93,78658.11,0.0,0.0,0.0,0.0]
[1777815288027,55.93,78657.28,0.0,0.0,0.0,0.0]
[1777815293062,55.93,78657.77,0.0,0.0,0.0,0.0]
[1777815298096,55.93,78657.9,0.0,0.0,0.0,0.0]
[1777815303131,55.93,78654.09,0.0,0.0,0.0,0.0]
[1777815311188,55.93,78654.62,0.0,0.0,0.0,0.0]
[1777815316222,55.93,78654.63,0.0,0.0,0.0,0.0]
[1777815321258,55.93,78654.59,0.0,0.0,0.0,0.0]
[1777815326293,55.93,78655.7,0.0,0.0,0.0,0.0]
[1777815333345,55.93,78654.95,0.0,0.0,0.0,0.0]
[1777815340394,55.93,78654.69,0.0,0.0,0.0,0.0]
[1777815346136,55.93,78654.69,0.0,0.0,0.0,0.0]
[1777815355499,55.93,78654.6,0.0,0.0,0.0,0.0]
[1777815364561,55.93,78654.87,0.0,0.0,0.0,0.0]
[1777815370608,55.93,78654.92,0.0,0.0,0.0,0.0]
[1777815379671,55.93,78654.88,0.0,0.0,0.0,0.0]
[1777815385713,55.93,78654.92,0.0,0.0,0.0,0.0]
[1777815395783,55.93,78654.92,0.0,0.0,0.0,0.0]
[1777815400818,55.93,78654.93,0.0,0.0,0.0,0.0]
[1777815406860,55.93,78657.51,0.0,0.0,0.0,0.0]
[1777815408874,55.93,78670.56,0.0,0.0,0.0,0.0]
[1777815413909,55.93,78671.61,0.0,0.0,0.0,0.0]
[1777815422972,55.93,78673.24,0.0,0.0,0.0,0.0]
[1777815428016,55.93,78678.14,0.0,0.0,0.0,0.0]
[1777815433041,55.93,78678.5,0.0,0.0,0.0,0.0]
[1777815438077,55.93,78680.95,0.0,0.0,0.0,0.0]
[1777815443116,55.93,78681.23,0.0,0.0,0.0,0.0]
[1777815449158,55.93,78682.06,0.0,0.0,0.0,0.0]
[1777815454194,55.93,78682.2,0.0,0.0,0.0,0.0]
[1777815460238,55.93,78684.27,0.0,0.0,0.0,0.0]
[1777815465273,55.93,78690.57,0.0,0.0,0.0,0.0]
[1777815470308,55.93,78689.34,0.0,0.0,0.0,0.0]
[1777815475343,55.93,78689.36,0.0,0.0,0.0,0.0]
[1777815486421,55.93,78689.12,0.0,0.0,0.0,0.0]
[1777815493470,55.93,78689.16,0.0,0.0,0.0,0.0]
[1777815498505,55.93,78689.53,0.0,0.0,0.0,0.0]
[1777815503547,55.93,78689.53,0.0,0.0,0.0,0.0]
[1777815512610,55.93,78689.46,0.0,0.0,0.0,0.0]
[1777815517645,55.93,78689.09,0.0,0.0,0.0,0.0]
[1777815529729,55.93,78686.7,0.0,0.0,0.0,0.0]
[1777815534764,55.93,78685.09,0.0,0.0,0.0,0.0]
[1777815542819,55.93,78685.13,0.0,0.0,0.0,0.0]
[1777815547855,55.93,78689.57,0.0,0.0,0.0,0.0]
[1777815553896,55.93,78689.78,0.0,0.0,0.0,0.0]
[1777815558932,55.93,78690.31,0.0,0.0,0.0,0.0]
[1777815571016,55.93,78690.44,0.0,0.0,0.0,0.0]
[1777815576051,55.93,78689.76,0.0,0.0,0.0,0.0]
[1777815581086,55.93,78688.81,0.0,0.0,0.0,0.0]
[1777815588135,55.93,78688.07,0.0,0.0,0.0,0.0]
[1777815593169,55.93,78687.81,0.0,0.0,0.0,0.0]
[1777815598205,55.93,78688.65,0.0,0.0,0.0,0.0]
[1777815604247,55.93,78688.58,0.0,0.0,0.0,0.0]
[1777815610289,55.93,78688.57,0.0,0.0,0.0,0.0]
[1777815615324,55.93,78684.32,0.0,0.0,0.0,0.0]
[1777815626405,55.93,78684.06,0.0,0.0,0.0,0.0]
[1777815631440,55.93,78684.12,0.0,0.0,0.0,0.0]
[1777815639496,55.93,78683.31,0.0,0.0,0.0,0.0]
[1777815644531,55.93,78683.32,0.0,0.0,0.0,0.0]
[1777815646545,55.93,78671.73,0.0,0.0,0.0,0.0]
[1777815652587,55.93,78671.13,0.0,0.0,0.0,0.0]
[1777815657625,55.93,78670.61,0.0,0.0,0.0,0.0]
[1777815664678,55.93,78670.5,0.0,0.0,0.0,0.0]
[1777815670720,55.93,78670.35,0.0,0.0,0.0,0.0]
[1777815678776,55.93,78669.86,0.0,0.0,0.0,0.0]
[1777815683811,55.93,78668.53,0.0,0.0,0.0,0.0]
[1777815692875,55.93,78668.84,0.0,0.0,0.0,0.0]
[1777815697909,55.93,78667.94,0.0,0.0,0.0,0.0]
[1777815704961,55.93,78667.33,0.0,0.0,0.0,0.0]
[1777815707981,55.93,78654.03,0.0,0.0,0.0,0.0]
[1777815713017,55.93,78652.6,0.0,0.0,0.0,0.0]
[1777815718051,55.93,78651.3,0.0,0.0,0.0,0.0]
[1777815723086,55.93,78649.24,0.0,0.0,0.0,0.0]
[1777815728121,55.93,78648.81,0.0,0.0,0.0,0.0]
[1777815733156,55.93,78648.58,0.0,0.0,0.0,0.0]
[1777815738191,55.93,78647.96,0.0,0.0,0.0,0.0]
[1777815743225,55.93,78641.12,0.0,0.0,0.0,0.0]
[1777815748261,55.93,78639.79,0.0,0.0,0.0,0.0]
[1777815753298,55.93,78626.03,0.0,0.0,0.0,0.0]
[1777815758335,55.93,78623.43,0.0,0.0,0.0,0.0]
[1777815761359,55.93,78611.85,0.0,0.0,0.0,0.0]
[1777815766394,55.93,78609.61,0.0,0.0,0.0,0.0]
[1777815771429,55.93,78606.66,0.0,0.0,0.0,0.0]
[1777815776466,55.93,78598.27,0.0,0.0,0.0,0.0]
[1777815781500,55.93,78597.06,0.0,0.0,0.0,0.0]
[1777815786535,55.93,78597.14,0.0,0.0,0.0,0.0]
[1777815791570,55.93,78597.07,0.0,0.0,0.0,0.0]
[1777815796422,55.93,78597.28,0.0,0.0,0.0,0.0]
[1777815801640,55.93,78597.89,0.0,0.0,0.0,0.0]
[1777815806676,55.93,78591.77,0.0,0.0,0.0,0.0]
[1777815811713,55.93,78587.7,0.0,0.0,0.0,0.0]
[1777815816749,55.93,78587.45,0.0,0.0,0.0,0.0]
[1777815823798,55.93,78590.45,0.0,0.0,0.0,0.0]
[1777815828836,55.93,78595.32,0.0,0.0,0.0,0.0]
[1777815833871,55.93,78589.59,0.0,0.0,0.0,0.0]
[1777815838907,55.93,78584.4,0.0,0.0,0.0,0.0]
[1777815844949,55.93,78585.35,0.0,0.0,0.0,0.0]
[1777815849984,55.93,78585.24,0.0,0.0,0.0,0.0]
[1777815855019,55.93,78588.08,0.0,0.0,0.0,0.0]
[1777815859421,55.93,78593.31,0.0,0.0,0.0,0.0]
[1777815865088,55.93,78591.66,0.0,0.0,0.0,0.0]
[1777815870124,55.93,78591.51,0.0,0.0,0.0,0.0]
[1777815875163,55.93,78592.31,0.0,0.0,0.0,0.0]
[1777815880199,55.93,78594.15,0.0,0.0,0.0,0.0]
[1777815887250,55.93,78595.73,0.0,0.0,0.0,0.0]
[1777815890270,55.93,78607.11,0.0,0.0,0.0,0.0]
[1777815895305,55.93,78609.33,0.0,0.0,0.0,0.0]
[1777815900340,55.93,78610.53,0.0,0.0,0.0,0.0]
[1777815905375,55.93,78610.45,0.0,0.0,0.0,0.0]
[1777815912423,55.93,78610.64,0.0,0.0,0.0,0.0]
[1777815917459,55.93,78605.33,0.0,0.0,0.0,0.0]
[1777815922494,55.93,78604.2,0.0,0.0,0.0,0.0]
[1777815928536,55.93,78604.31,0.0,0.0,0.0,0.0]
[1777815937599,55.93,78604.26,0.0,0.0,0.0,0.0]
[1777815942635,55.93,78604.13,0.0,0.0,0.0,0.0]
[1777815954719,55.93,78604.03,0.0,0.0,0.0,0.0]
[1777815961768,55.93,78603.99,0.0,0.0,0.0,0.0]
[1777815969824,55.93,78620.79,0.0,0.0,0.0,0.0]
[1777815980900,55.93,78623.97,0.0,0.0,0.0,0.0]
[1777815985936,55.93,78632.29,0.0,0.0,0.0,0.0]
[1777815990973,55.93,78631.72,0.0,0.0,0.0,0.0]
[1777815996011,55.93,78634.33,0.0,0.0,0.0,0.0]
[1777815998022,55.93,78644.84,0.0,0.0,0.0,0.0]
[1777816003058,55.93,78649.84,0.0,0.0,0.0,0.0]
[1777816010108,55.93,78649.87,0.0,0.0,0.0,0.0]
[1777816015143,55.93,78650.78,0.0,0.0,0.0,0.0]
[1777816020178,55.93,78656.51,0.0,0.0,0.0,0.0]
[1777816025214,55.93,78663.99,0.0,0.0,0.0,0.0]
[1777816031256,55.93,78664.81,0.0,0.0,0.0,0.0]
[1777816036291,55.93,78674.04,0.0,0.0,0.0,0.0]
[1777816041326,55.93,78674.0,0.0,0.0,0.0,0.0]
[1777816045355,55.93,78660.08,0.0,0.0,0.0,0.0]
[1777816050389,55.93,78660.12,0.0,0.0,0.0,0.0]
[1777816055425,55.93,78651.43,0.0,0.0,0.0,0.0]
[1777816056432,55.93,78641.05,0.0,0.0,0.0,0.0]
[1777816061467,55.93,78648.4,0.0,0.0,0.0,0.0]
[1777816066502,55.93,78651.16,0.0,0.0,0.0,0.0]
[1777816071537,55.93,78651.48,0.0,0.0,0.0,0.0]
[1777816076572,55.93,78646.99,0.0,0.0,0.0,0.0]
[1777816083621,55.93,78645.43,0.0,0.0,0.0,0.0]
[1777816088656,55.93,78646.34,0.0,0.0,0.0,0.0]
[1777816093690,55.93,78644.62,0.0,0.0,0.0,0.0]
[1777816098726,55.93,78646.72,0.0,0.0,0.0,0.0]
[1777816103763,55.93,78649.08,0.0,0.0,0.0,0.0]
[1777816108799,55.93,78649.25,0.0,0.0,0.0,0.0]
[1777816114841,55.93,78646.82,0.0,0.0,0.0,0.0]
[1777816119875,55.93,78646.16,0.0,0.0,0.0,0.0]
[1777816128941,55.93,78646.19,0.0,0.0,0.0,0.0]
[1777816133976,55.93,78646.05,0.0,0.0,0.0,0.0]
[1777816139011,55.93,78646.0,0.0,0.0,0.0,0.0]
[1777816148077,55.93,78646.07,0.0,0.0,0.0,0.0]
[1777816153112,55.93,78644.11,0.0,0.0,0.0,0.0]
[1777816158146,55.94,78643.97,0.0,0.0,0.0,0.0]
[1777816163181,55.94,78643.85,0.0,0.0,0.0,0.0]
[1777816168217,55.94,78634.0,0.0,0.0,0.0,0.0]
[1777816173252,55.94,78617.55,0.0,0.0,0.0,0.0]
[1777816178287,55.94,78617.98,0.0,0.0,0.0,0.0]
[1777816183322,55.94,78612.52,0.0,0.0,0.0,0.0]
[1777816188357,55.94,78608.49,0.0,0.0,0.0,0.0]
[1777816193391,55.94,78607.25,0.0,0.0,0.0,0.0]
[1777816198427,55.94,78606.84,0.0,0.0,0.0,0.0]
[1777816203461,55.94,78605.59,0.0,0.0,0.0,0.0]
[1777816206484,55.94,78616.27,0.0,0.0,0.0,0.0]
[1777816211518,55.94,78618.6,0.0,0.0,0.0,0.0]
[1777816216553,55.94,78626.62,0.0,0.0,0.0,0.0]
[1777816222596,55.94,78626.77,0.0,0.0,0.0,0.0]
[1777816227631,55.94,78627.82,0.0,0.0,0.0,0.0]
[1777816234679,55.94,78628.97,0.0,0.0,0.0,0.0]
[1777816241729,55.94,78629.53,0.0,0.0,0.0,0.0]
[1777816246764,55.94,78631.3,0.0,0.0,0.0,0.0]
[1777816255827,55.94,78631.63,0.0,0.0,0.0,0.0]
[1777816260861,55.94,78633.84,0.0,0.0,0.0,0.0]
[1777816269925,55.94,78631.07,0.0,0.0,0.0,0.0]
[1777816278988,55.94,78631.0,0.0,0.0,0.0,0.0]
[1777816286037,55.94,78631.0,0.0,0.0,0.0,0.0]
[1777816296108,55.94,78631.0,0.0,0.0,0.0,0.0]
[1777816302263,55.94,78631.04,0.0,0.0,0.0,0.0]
[1777816311216,55.94,78630.87,0.0,0.0,0.0,0.0]
[1777816316251,55.94,78636.42,0.0,0.0,0.0,0.0]
[1777816323300,55.94,78638.78,0.0,0.0,0.0,0.0]
[1777816328336,55.94,78636.0,0.0,0.0,0.0,0.0]
[1777816334378,55.94,78628.98,0.0,0.0,0.0,0.0]
[1777816340419,55.94,78629.05,0.0,0.0,0.0,0.0]
[1777816345455,55.94,78629.12,0.0,0.0,0.0,0.0]
[1777816350490,55.94,78629.02,0.0,0.0,0.0,0.0]
[1777816358546,55.94,78629.05,0.0,0.0,0.0,0.0]
[1777816363581,55.94,78629.09,0.0,0.0,0.0,0.0]
[1777816371637,55.94,78630.19,0.0,0.0,0.0,0.0]
[1777816378686,55.94,78630.27,0.0,0.0,0.0,0.0]
[1777816382714,55.94,78648.49,0.0,0.0,0.0,0.0]
[1777816387748,55.94,78652.43,0.0,0.0,0.0,0.0]
[1777816392784,55.94,78658.7,0.0,0.0,0.0,0.0]
[1777816395806,55.94,78646.04,0.0,0.0,0.0,0.0]
[1777816400840,55.94,78648.03,0.0,0.0,0.0,0.0]
[1777816405875,55.94,78644.29,0.0,0.0,0.0,0.0]
[1777816410910,55.94,78643.38,0.0,0.0,0.0,0.0]
[1777816416952,55.94,78643.71,0.0,0.0,0.0,0.0]
[1777816421987,55.94,78642.02,0.0,0.0,0.0,0.0]
[1777816427022,55.94,78641.19,0.0,0.0,0.0,0.0]
[1777816434071,55.94,78641.19,0.0,0.0,0.0,0.0]
[1777816441119,55.94,78641.26,0.0,0.0,0.0,0.0]
[1777816447162,55.94,78641.44,0.0,0.0,0.0,0.0]
[1777816455218,55.94,78642.51,0.0,0.0,0.0,0.0]
[1777816460253,55.94,78641.78,0.0,0.0,0.0,0.0]
[1777816467301,55.94,78641.74,0.0,0.0,0.0,0.0]
[1777816472336,55.94,78641.75,0.0,0.0,0.0,0.0]
[1777816482407,55.94,78641.75,0.0,0.0,0.0,0.0]
[1777816487442,55.94,78641.9,0.0,0.0,0.0,0.0]
[1777816500536,55.94,78641.8,0.0,0.0,0.0,0.0]
[1777816505574,55.94,78645.52,0.0,0.0,0.0,0.0]
[1777816515643,55.94,78645.52,0.0,0.0,0.0,0.0]
[1777816520681,55.94,78646.23,0.0,0.0,0.0,0.0]
[1777816525716,55.94,78646.52,0.0,0.0,0.0,0.0]
[1777816532765,55.94,78646.66,0.0,0.0,0.0,0.0]
[1777816538806,55.94,78646.99,0.0,0.0,0.0,0.0]
[1777816545856,55.94,78650.53,0.0,0.0,0.0,0.0]
[1777816551898,55.94,78649.82,0.0,0.0,0.0,0.0]
[1777816557940,55.94,78647.9,0.0,0.0,0.0,0.0]
[1777816562975,55.94,78647.97,0.0,0.0,0.0,0.0]
[1777816568010,55.94,78648.13,0.0,0.0,0.0,0.0]
[1777816575059,55.94,78647.35,0.0,0.0,0.0,0.0]
[1777816582107,55.94,78647.33,0.0,0.0,0.0,0.0]
[1777816589157,55.94,78647.37,0.0,0.0,0.0,0.0]
[1777816594192,55.94,78647.55,0.0,0.0,0.0,0.0]
[1777816599227,55.94,78649.83,0.0,0.0,0.0,0.0]
[1777816601241,55.94,78660.36,0.0,0.0,0.0,0.0]
[1777816606276,55.94,78659.46,0.0,0.0,0.0,0.0]
[1777816611310,55.94,78659.81,0.0,0.0,0.0,0.0]
[1777816617353,55.94,78659.79,0.0,0.0,0.0,0.0]
[1777816622388,55.94,78660.93,0.0,0.0,0.0,0.0]
[1777816627423,55.94,78661.97,0.0,0.0,0.0,0.0]
[1777816632464,55.94,78661.78,0.0,0.0,0.0,0.0]
[1777816638506,55.94,78662.66,0.0,0.0,0.0,0.0]
[1777816644548,55.94,78668.99,0.0,0.0,0.0,0.0]
[1777816655624,55.94,78667.88,0.0,0.0,0.0,0.0]
[1777816660660,55.94,78668.24,0.0,0.0,0.0,0.0]
[1777816663680,55.94,78679.66,0.0,0.0,0.0,0.0]
[1777816669724,55.94,78680.26,0.0,0.0,0.0,0.0]
[1777816674758,55.94,78680.22,0.0,0.0,0.0,0.0]
[1777816680800,55.94,78683.73,0.0,0.0,0.0,0.0]
[1777816686842,55.94,78686.39,0.0,0.0,0.0,0.0]
[1777816692884,55.94,78686.19,0.0,0.0,0.0,0.0]
[1777816697919,55.94,78687.98,0.0,0.0,0.0,0.0]
[1777816703961,55.94,78685.65,0.0,0.0,0.0,0.0]
[1777816713027,55.94,78684.99,0.0,0.0,0.0,0.0]
[1777816718061,55.94,78685.05,0.0,0.0,0.0,0.0]
[1777816723097,55.94,78683.21,0.0,0.0,0.0,0.0]
[1777816728132,55.94,78684.37,0.0,0.0,0.0,0.0]
[1777816733167,55.94,78685.1,0.0,0.0,0.0,0.0]
[1777816738202,55.94,78682.9,0.0,0.0,0.0,0.0]
[1777816747265,55.94,78682.43,0.0,0.0,0.0,0.0]
[1777816754313,55.94,78682.91,0.0,0.0,0.0,0.0]
[1777816759351,55.94,78673.93,0.0,0.0,0.0,0.0]
[1777816764385,55.94,78674.69,0.0,0.0,0.0,0.0]
[1777816773449,55.94,78674.7,0.0,0.0,0.0,0.0]
[1777816778484,55.94,78677.3,0.0,0.0,0.0,0.0]
[1777816781513,55.94,78665.27,0.0,0.0,0.0,0.0]
[1777816786547,55.94,78666.17,0.0,0.0,0.0,0.0]
[1777816791582,55.94,78666.02,0.0,0.0,0.0,0.0]
[1777816796618,55.94,78659.18,0.0,0.0,0.0,0.0]
[1777816801653,55.94,78662.48,0.0,0.0,0.0,0.0]
[1777816803667,55.94,78677.89,0.0,0.0,0.0,0.0]
[1777816808702,55.94,78684.05,0.0,0.0,0.0,0.0]
[1777816812732,55.94,78694.8,0.0,0.0,0.0,0.0]
[1777816816759,55.94,78683.41,0.0,0.0,0.0,0.0]
[1777816821794,55.94,78677.96,0.0,0.0,0.0,0.0]
[1777816826831,55.94,78676.0,0.0,0.0,0.0,0.0]
[1777816828848,55.94,78661.65,0.0,0.0,0.0,0.0]
[1777816833883,55.94,78653.53,0.0,0.0,0.0,0.0]
[1777816838918,55.94,78652.8,0.0,0.0,0.0,0.0]
[1777816844960,55.94,78651.83,0.0,0.0,0.0,0.0]
[1777816852010,55.94,78652.13,0.0,0.0,0.0,0.0]
[1777816857043,55.94,78663.96,0.0,0.0,0.0,0.0]
[1777816862079,55.94,78669.64,0.0,0.0,0.0,0.0]
[1777816867115,55.94,78680.22,0.0,0.0,0.0,0.0]
[1777816873157,55.94,78680.46,0.0,0.0,0.0,0.0]
[1777816878453,55.94,78680.54,0.0,0.0,0.0,0.0]
[1777816885241,55.94,78680.39,0.0,0.0,0.0,0.0]
[1777816890276,55.94,78678.72,0.0,0.0,0.0,0.0]
[1777816892290,55.94,78683.24,0.0,0.0,0.0,0.0]
[1777816897324,55.94,78694.01,0.0,0.0,0.0,0.0]
[1777816902360,55.94,78694.54,0.0,0.0,0.0,0.0]
[1777816907143,55.95,78694.72,0.0,0.0,0.0,0.0]
[1777816912433,55.96,78694.36,0.0,0.0,0.0,0.0]
[1777816918474,55.97,78694.57,0.0,0.0,0.0,0.0]
[1777816925524,55.97,78694.79,0.0,0.0,0.0,0.0]
[1777816930559,55.98,78694.96,0.0,0.0,0.0,0.0]
[1777816935594,55.98,78695.1,0.0,0.0,0.0,0.0]
[1777816940629,55.99,78698.6,0.0,0.0,0.0,0.0]
[1777816945663,56.02,78703.2,0.0,0.0,0.0,0.0]
[1777816951706,56.02,78702.98,0.0,0.0,0.0,0.0]
[1777816956741,56.03,78706.17,0.0,0.0,0.0,0.0]
[1777816962783,56.04,78706.87,0.0,0.0,0.0,0.0]
[1777816967818,56.04,78710.88,0.0,0.0,0.0,0.0]
[1777816972853,56.09,78717.77,0.0,0.0,0.0,0.0]
[1777816977888,56.1,78718.82,0.0,0.0,0.0,0.0]
[1777816982924,56.1,78721.22,0.0,0.0,0.0,0.0]
[1777816987959,56.11,78723.0,0.0,0.0,0.0,0.0]
[1777816996017,56.12,78722.72,0.0,0.0,0.0,0.0]
[1777817003067,56.13,78723.49,0.0,0.0,0.0,0.0]
[1777817009108,56.14,78724.28,0.0,0.0,0.0,0.0]
[1777817013137,56.14,78733.68,0.0,0.0,0.0,0.0]
[1777817016157,56.15,78743.8,0.0,0.0,0.0,0.0]
[1777817018171,56.15,78755.51,0.0,0.0,0.0,0.0]
[1777817021193,56.16,78766.17,0.0,0.0,0.0,0.0]
[1777817026228,56.17,78757.52,0.0,0.0,0.0,0.0]
[1777817031262,56.18,78760.37,0.0,0.0,0.0,0.0]
[1777817037305,56.23,78759.43,0.0,0.0,0.0,0.0]
[1777817042340,56.24,78759.34,0.0,0.0,0.0,0.0]
[1777817047374,56.25,78751.5,0.0,0.0,0.0,0.0]
[1777817052410,56.26,78741.19,0.0,0.0,0.0,0.0]
[1777817057445,56.27,78728.37,0.0,0.0,0.0,0.0]
[1777817062480,56.29,78723.35,0.0,0.0,0.0,0.0]
[1777817067515,56.3,78723.01,0.0,0.0,0.0,0.0]
[1777817072549,56.3,78723.08,0.0,0.0,0.0,0.0]
[1777817077584,56.31,78720.53,0.0,0.0,0.0,0.0]
[1777817082620,56.31,78717.55,0.0,0.0,0.0,0.0]
[1777817087655,56.32,78716.78,0.0,0.0,0.0,0.0]
[1777817092689,56.32,78719.12,0.0,0.0,0.0,0.0]
[1777817097724,56.33,78719.61,0.0,0.0,0.0,0.0]
[1777817104773,56.34,78719.79,0.0,0.0,0.0,0.0]
[1777817109810,56.34,78720.26,0.0,0.0,0.0,0.0]
[1777817114845,56.35,78720.15,0.0,0.0,0.0,0.0]
[1777817119880,56.36,78720.23,0.0,0.0,0.0,0.0]
[1777817125922,56.36,78719.9,0.0,0.0,0.0,0.0]
[1777817130957,56.37,78720.01,0.0,0.0,0.0,0.0]
[1777817139013,56.38,78719.59,0.0,0.0,0.0,0.0]
[1777817144048,56.38,78720.47,0.0,0.0,0.0,0.0]
[1777817149082,56.39,78720.58,0.0,0.0,0.0,0.0]
[1777817154117,56.39,78720.88,0.0,0.0,0.0,0.0]
[1777817160160,56.4,78721.03,0.0,0.0,0.0,0.0]
[1777817166203,56.41,78721.06,0.0,0.0,0.0,0.0]
[1777817172245,56.41,78720.87,0.0,0.0,0.0,0.0]
[1777817177280,56.42,78730.21,0.0,0.0,0.0,0.0]
[1777817178287,56.42,78740.75,0.0,0.0,0.0,0.0]
[1777817183322,56.43,78746.98,0.0,0.0,0.0,0.0]
[1777817188356,56.44,78745.62,0.0,0.0,0.0,0.0]
[1777817194399,56.45,78746.84,0.0,0.0,0.0,0.0]
[1777817199434,56.45,78747.78,0.0,0.0,0.0,0.0]
[1777817205476,56.46,78747.53,0.0,0.0,0.0,0.0]
[1777817212526,56.47,78747.97,0.0,0.0,0.0,0.0]
[1777817219574,56.49,78748.09,0.0,0.0,0.0,0.0]
[1777817224609,56.49,78752.66,0.0,0.0,0.0,0.0]
[1777817229645,56.5,78754.55,0.0,0.0,0.0,0.0]
[1777817234680,56.51,78753.99,0.0,0.0,0.0,0.0]
[1777817239715,56.52,78753.78,0.0,0.0,0.0,0.0]
[1777817244749,56.52,78752.7,0.0,0.0,0.0,0.0]
[1777817247771,56.52,78738.04,0.0,0.0,0.0,0.0]
[1777817252806,56.57,78734.6,0.0,0.0,0.0,0.0]
[1777817257841,56.62,78734.5,0.0,0.0,0.0,0.0]
[1777817263882,56.64,78733.92,0.0,0.0,0.0,0.0]
[1777817268918,56.64,78734.44,0.0,0.0,0.0,0.0]
[1777817275967,56.65,78733.96,0.0,0.0,0.0,0.0]
[1777817282008,56.65,78733.9,0.0,0.0,0.0,0.0]
[1777817287043,56.65,78734.01,0.0,0.0,0.0,0.0]
[1777817293086,56.65,78733.5,0.0,0.0,0.0,0.0]
[1777817298121,56.65,78725.23,0.0,0.0,0.0,0.0]
[1777817303156,56.66,78720.88,0.0,0.0,0.0,0.0]
[1777817308191,56.66,78717.78,0.0,0.0,0.0,0.0]
[1777817314233,56.66,78716.71,0.0,0.0,0.0,0.0]
[1777817319267,56.66,78714.31,0.0,0.0,0.0,0.0]
[1777817324303,56.67,78715.74,0.0,0.0,0.0,0.0]
[1777817331352,56.67,78708.91,0.0,0.0,0.0,0.0]
[1777817336387,56.67,78713.41,0.0,0.0,0.0,0.0]
[1777817342429,56.67,78713.86,0.0,0.0,0.0,0.0]
[1777817347463,56.67,78712.75,0.0,0.0,0.0,0.0]
[1777817354512,56.67,78712.61,0.0,0.0,0.0,0.0]
[1777817359549,56.68,78713.99,0.0,0.0,0.0,0.0]
[1777817364583,56.68,78719.38,0.0,0.0,0.0,0.0]
[1777817368631,56.68,78729.44,0.0,0.0,0.0,0.0]
[1777817373666,56.69,78731.15,0.0,0.0,0.0,0.0]
[1777817378701,56.69,78731.22,0.0,0.0,0.0,0.0]
[1777817383736,56.69,78731.04,0.0,0.0,0.0,0.0]
[1777817388771,56.69,78731.51,0.0,0.0,0.0,0.0]
[1777817395821,56.69,78733.81,0.0,0.0,0.0,0.0]
[1777817400856,56.69,78737.46,0.0,0.0,0.0,0.0]
[1777817405891,56.7,78741.02,0.0,0.0,0.0,0.0]
[1777817410926,56.7,78741.87,0.0,0.0,0.0,0.0]
[1777817415961,56.7,78742.82,0.0,0.0,0.0,0.0]
[1777817420996,56.7,78743.07,0.0,0.0,0.0,0.0]
[1777817426031,56.7,78742.01,0.0,0.0,0.0,0.0]
[1777817431066,56.7,78742.22,0.0,0.0,0.0,0.0]
[1777817436101,56.7,78734.0,0.0,0.0,0.0,0.0]
[1777817441136,56.7,78733.46,0.0,0.0,0.0,0.0]
[1777817446171,56.7,78734.73,0.0,0.0,0.0,0.0]
[1777817451206,56.7,78735.25,0.0,0.0,0.0,0.0]
[1777817458255,56.7,78733.31,0.0,0.0,0.0,0.0]
[1777817463290,56.7,78731.42,0.0,0.0,0.0,0.0]
[1777817468329,56.7,78727.57,0.0,0.0,0.0,0.0]
[1777817473364,56.7,78726.78,0.0,0.0,0.0,0.0]
[1777817479408,56.7,78726.34,0.0,0.0,0.0,0.0]
[1777817487463,56.7,78726.34,0.0,0.0,0.0,0.0]
[1777817493505,56.7,78724.46,0.0,0.0,0.0,0.0]
[1777817498540,56.7,78723.73,0.0,0.0,0.0,0.0]
[1777817504582,56.7,78721.43,0.0,0.0,0.0,0.0]
[1777817511631,56.7,78718.99,0.0,0.0,0.0,0.0]
[1777817516666,56.7,78718.79,0.0,0.0,0.0,0.0]
[1777817521701,56.7,78720.71,0.0,0.0,0.0,0.0]
[1777817527743,56.7,78722.39,0.0,0.0,0.0,0.0]
[1777817535799,56.7,78724.33,0.0,0.0,0.0,0.0]
[1777817540834,56.7,78722.56,0.0,0.0,0.0,0.0]
[1777817545869,56.7,78722.29,0.0,0.0,0.0,0.0]
[1777817550904,56.7,78722.26,0.0,0.0,0.0,0.0]
[1777817555939,56.7,78721.89,0.0,0.0,0.0,0.0]
[1777817561982,56.7,78721.09,0.0,0.0,0.0,0.0]
[1777817568024,56.7,78720.09,0.0,0.0,0.0,0.0]
[1777817573059,56.7,78718.98,0.0,0.0,0.0,0.0]
[1777817578094,56.7,78720.2,0.0,0.0,0.0,0.0]
[1777817584136,56.7,78720.16,0.0,0.0,0.0,0.0]
[1777817595213,56.7,78720.8,0.0,0.0,0.0,0.0]
[1777817601254,56.7,78720.54,0.0,0.0,0.0,0.0]
[1777817607297,56.7,78719.37,0.0,0.0,0.0,0.0]
[1777817613339,56.7,78719.1,0.0,0.0,0.0,0.0]
[1777817620387,56.7,78718.81,0.0,0.0,0.0,0.0]
[1777817626431,56.7,78718.7,0.0,0.0,0.0,0.0]
[1777817631466,56.7,78719.07,0.0,0.0,0.0,0.0]
[1777817636501,56.7,78718.95,0.0,0.0,0.0,0.0]
[1777817649592,56.7,78718.91,0.0,0.0,0.0,0.0]
[1777817654627,56.7,78719.52,0.0,0.0,0.0,0.0]
[1777817659661,56.7,78719.8,0.0,0.0,0.0,0.0]
[1777817665704,56.7,78719.87,0.0,0.0,0.0,0.0]
[1777817674766,56.7,78721.84,0.0,0.0,0.0,0.0]
[1777817680808,56.7,78719.29,0.0,0.0,0.0,0.0]
[1777817685844,56.7,78718.88,0.0,0.0,0.0,0.0]
[1777817690879,56.7,78719.24,0.0,0.0,0.0,0.0]
[1777817697928,56.7,78719.56,0.0,0.0,0.0,0.0]
[1777817702964,56.7,78720.26,0.0,0.0,0.0,0.0]
[1777817707999,56.7,78721.99,0.0,0.0,0.0,0.0]
[1777817717061,56.7,78729.42,0.0,0.0,0.0,0.0]
[1777817722097,56.7,78727.08,0.0,0.0,0.0,0.0]
[1777817727132,56.7,78726.77,0.0,0.0,0.0,0.0]
[1777817733174,56.7,78727.4,0.0,0.0,0.0,0.0]
[1777817737202,56.7,78744.72,0.0,0.0,0.0,0.0]
[1777817742238,56.7,78746.25,0.0,0.0,0.0,0.0]
[1777817747272,56.7,78743.89,0.0,0.0,0.0,0.0]
[1777817752308,56.7,78750.75,0.0,0.0,0.0,0.0]
[1777817757343,56.7,78751.09,0.0,0.0,0.0,0.0]
[1777817762379,56.7,78750.68,0.0,0.0,0.0,0.0]
[1777817764393,56.7,78736.77,0.0,0.0,0.0,0.0]
[1777817769429,56.7,78734.79,0.0,0.0,0.0,0.0]
[1777817774464,56.7,78734.84,0.0,0.0,0.0,0.0]
[1777817779499,56.7,78734.6,0.0,0.0,0.0,0.0]
[1777817787555,56.7,78734.76,0.0,0.0,0.0,0.0]
[1777817792590,56.7,78734.66,0.0,0.0,0.0,0.0]
[1777817797625,56.7,78734.78,0.0,0.0,0.0,0.0]
[1777817802660,56.7,78734.91,0.0,0.0,0.0,0.0]
[1777817807694,56.7,78734.98,0.0,0.0,0.0,0.0]
[1777817813737,56.7,78735.5,0.0,0.0,0.0,0.0]
[1777817819779,56.7,78735.4,0.0,0.0,0.0,0.0]
[1777817824814,56.7,78734.82,0.0,0.0,0.0,0.0]
[1777817829852,56.7,78734.78,0.0,0.0,0.0,0.0]
[1777817835896,56.7,78734.72,0.0,0.0,0.0,0.0]
[1777817840931,56.7,78736.91,0.0,0.0,0.0,0.0]
[1777817847979,56.7,78736.95,0.0,0.0,0.0,0.0]
[1777817855033,56.7,78734.84,0.0,0.0,0.0,0.0]
[1777817859061,56.7,78723.42,0.0,0.0,0.0,0.0]
[1777817864096,56.7,78721.71,0.0,0.0,0.0,0.0]
[1777817869130,56.7,78719.21,0.0,0.0,0.0,0.0]
[1777817874166,56.7,78719.2,0.0,0.0,0.0,0.0]
[1777817878194,56.7,78708.34,0.0,0.0,0.0,0.0]
[1777817883230,56.7,78707.38,0.0,0.0,0.0,0.0]
[1777817888265,56.7,78705.59,0.0,0.0,0.0,0.0]
[1777817892300,56.7,78678.15,0.0,0.0,0.0,0.0]
[1777817893312,56.7,78666.7,0.0,0.0,0.0,0.0]
[1777817898342,56.7,78670.56,0.0,0.0,0.0,0.0]
[1777817903377,56.7,78670.12,0.0,0.0,0.0,0.0]
[1777817908412,56.7,78669.81,0.0,0.0,0.0,0.0]
[1777817913446,56.7,78667.23,0.0,0.0,0.0,0.0]
[1777817918482,56.7,78672.77,0.0,0.0,0.0,0.0]
[1777817923519,56.7,78668.62,0.0,0.0,0.0,0.0]
[1777817928553,56.7,78668.94,0.0,0.0,0.0,0.0]
[1777817933589,56.7,78667.06,0.0,0.0,0.0,0.0]
[1777817938623,56.7,78666.69,0.0,0.0,0.0,0.0]
[1777817944666,56.7,78666.66,0.0,0.0,0.0,0.0]
[1777817949701,56.7,78666.45,0.0,0.0,0.0,0.0]
[1777817954736,56.7,78666.44,0.0,0.0,0.0,0.0]
[1777817959771,56.7,78666.44,0.0,0.0,0.0,0.0]
[1777817967826,56.7,78668.18,0.0,0.0,0.0,0.0]
[1777817972862,56.7,78670.5,0.0,0.0,0.0,0.0]
[1777817977897,56.7,78670.79,0.0,0.0,0.0,0.0]
[1777817982931,56.7,78670.36,0.0,0.0,0.0,0.0]
[1777817987967,56.7,78679.07,0.0,0.0,0.0,0.0]
[1777817993002,56.7,78683.14,0.0,0.0,0.0,0.0]
[1777817998045,56.7,78686.8,0.0,0.0,0.0,0.0]
[1777818003080,56.7,78682.94,0.0,0.0,0.0,0.0]
[1777818009122,56.7,78682.16,0.0,0.0,0.0,0.0]
[1777818014157,56.7,78682.16,0.0,0.0,0.0,0.0]
[1777818019192,56.7,78681.52,0.0,0.0,0.0,0.0]
[1777818024227,56.7,78681.59,0.0,0.0,0.0,0.0]
[1777818029262,56.7,78679.54,0.0,0.0,0.0,0.0]
[1777818034297,56.7,78679.35,0.0,0.0,0.0,0.0]
[1777818039332,56.7,78678.77,0.0,0.0,0.0,0.0]
[1777818044368,56.7,78678.47,0.0,0.0,0.0,0.0]
[1777818049403,56.7,78678.0,0.0,0.0,0.0,0.0]
[1777818054438,56.7,78677.51,0.0,0.0,0.0,0.0]
[1777818058467,56.7,78660.01,0.0,0.0,0.0,0.0]
[1777818060480,56.7,78648.38,0.0,0.0,0.0,0.0]
[1777818065525,56.7,78642.13,0.0,0.0,0.0,0.0]
[1777818067531,56.7,78630.8,0.0,0.0,0.0,0.0]
[1777818072564,56.7,78630.32,0.0,0.0,0.0,0.0]
[1777818076605,56.7,78619.25,0.0,0.0,0.0,0.0]
[1777818081642,56.7,78617.01,0.0,0.0,0.0,0.0]
[1777818086677,56.7,78617.0,0.0,0.0,0.0,0.0]
[1777818091711,56.7,78607.91,0.0,0.0,0.0,0.0]
[1777818096747,56.7,78606.81,0.0,0.0,0.0,0.0]
[1777818101782,56.7,78604.67,0.0,0.0,0.0,0.0]
[1777818106820,56.7,78610.94,0.0,0.0,0.0,0.0]
[1777818111855,56.7,78611.13,0.0,0.0,0.0,0.0]
[1777818116892,56.7,78611.66,0.0,0.0,0.0,0.0]
[1777818120919,56.7,78623.12,0.0,0.0,0.0,0.0]
[1777818127969,56.7,78623.22,0.0,0.0,0.0,0.0]
[1777818133004,56.7,78622.1,0.0,0.0,0.0,0.0]
[1777818139046,56.7,78618.56,0.0,0.0,0.0,0.0]
[1777818145088,56.7,78618.2,0.0,0.0,0.0,0.0]
[1777818150123,56.7,78615.31,0.0,0.0,0.0,0.0]
[1777818155158,56.7,78608.04,0.0,0.0,0.0,0.0]
[1777818160193,56.7,78610.09,0.0,0.0,0.0,0.0]
[1777818165229,56.7,78619.86,0.0,0.0,0.0,0.0]
[1777818170264,56.7,78622.37,0.0,0.0,0.0,0.0]
[1777818175299,56.7,78622.07,0.0,0.0,0.0,0.0]
[1777818180334,56.7,78629.1,0.0,0.0,0.0,0.0]
[1777818184362,56.7,78639.17,0.0,0.0,0.0,0.0]
[1777818189397,56.7,78647.24,0.0,0.0,0.0,0.0]
[1777818196445,56.7,78647.23,0.0,0.0,0.0,0.0]
[1777818203495,56.7,78644.88,0.0,0.0,0.0,0.0]
[1777818208530,56.7,78641.24,0.0,0.0,0.0,0.0]
[1777818213566,56.7,78635.39,0.0,0.0,0.0,0.0]
[1777818218601,56.7,78635.26,0.0,0.0,0.0,0.0]
[1777818223637,56.7,78639.53,0.0,0.0,0.0,0.0]
[1777818230686,56.7,78639.56,0.0,0.0,0.0,0.0]
[1777818235720,56.7,78639.96,0.0,0.0,0.0,0.0]
[1777818241770,56.7,78639.95,0.0,0.0,0.0,0.0]
[1777818250826,56.7,78643.06,0.0,0.0,0.0,0.0]
[1777818255861,56.7,78645.38,0.0,0.0,0.0,0.0]
[1777818263918,56.7,78646.96,0.0,0.0,0.0,0.0]
[1777818266938,56.7,78636.79,0.0,0.0,0.0,0.0]
[1777818271973,56.7,78637.21,0.0,0.0,0.0,0.0]
[1777818277007,56.7,78634.04,0.0,0.0,0.0,0.0]
[1777818291106,56.7,78633.43,0.0,0.0,0.0,0.0]
[1777818299161,56.7,78633.39,0.0,0.0,0.0,0.0]
[1777818304198,56.7,78633.54,0.0,0.0,0.0,0.0]
[1777818311247,56.7,78633.57,0.0,0.0,0.0,0.0]
[1777818316282,56.7,78633.61,0.0,0.0,0.0,0.0]
[1777818321317,56.7,78633.68,0.0,0.0,0.0,0.0]
[1777818327359,56.7,78634.68,0.0,0.0,0.0,0.0]
[1777818332395,56.7,78641.92,0.0,0.0,0.0,0.0]
[1777818337430,56.7,78650.38,0.0,0.0,0.0,0.0]
[1777818342466,56.7,78650.95,0.0,0.0,0.0,0.0]
[1777818349515,56.7,78650.76,0.0,0.0,0.0,0.0]
[1777818354550,56.7,78653.21,0.0,0.0,0.0,0.0]
[1777818359585,56.7,78650.82,0.0,0.0,0.0,0.0]
[1777818364620,56.7,78650.9,0.0,0.0,0.0,0.0]
[1777818369655,56.7,78654.21,0.0,0.0,0.0,0.0]
[1777818375697,56.7,78654.87,0.0,0.0,0.0,0.0]
[1777818382749,56.7,78656.63,0.0,0.0,0.0,0.0]
[1777818390805,56.7,78656.02,0.0,0.0,0.0,0.0]
[1777818401882,56.7,78653.68,0.0,0.0,0.0,0.0]
[1777818407924,56.7,78653.58,0.0,0.0,0.0,0.0]
[1777818415980,56.7,78653.62,0.0,0.0,0.0,0.0]
[1777818421015,56.7,78651.74,0.0,0.0,0.0,0.0]
[1777818426050,56.7,78653.87,0.0,0.0,0.0,0.0]
[1777818431085,56.7,78653.61,0.0,0.0,0.0,0.0]
[1777818436119,56.7,78659.11,0.0,0.0,0.0,0.0]
[1777818442162,56.7,78657.2,0.0,0.0,0.0,0.0]
[1777818448204,56.7,78657.44,0.0,0.0,0.0,0.0]
[1777818460288,56.7,78657.34,0.0,0.0,0.0,0.0]
[1777818470360,56.7,78657.34,0.0,0.0,0.0,0.0]
[1777818475395,56.7,78668.26,0.0,0.0,0.0,0.0]
[1777818483450,56.7,78669.72,0.0,0.0,0.0,0.0]
[1777818488511,56.7,78668.85,0.0,0.0,0.0,0.0]
[1777818493547,56.7,78669.01,0.0,0.0,0.0,0.0]
[1777818498582,56.7,78671.22,0.0,0.0,0.0,0.0]
[1777818504624,56.7,78671.18,0.0,0.0,0.0,0.0]
[1777818510669,56.7,78672.98,0.0,0.0,0.0,0.0]
[1777818515703,56.7,78672.66,0.0,0.0,0.0,0.0]
[1777818521746,56.7,78672.46,0.0,0.0,0.0,0.0]
[1777818526783,56.7,78670.71,0.0,0.0,0.0,0.0]
[1777818531818,56.7,78670.96,0.0,0.0,0.0,0.0]
[1777818536853,56.7,78670.98,0.0,0.0,0.0,0.0]
[1777818543902,56.7,78671.16,0.0,0.0,0.0,0.0]
[1777818548938,56.7,78671.21,0.0,0.0,0.0,0.0]
[1777818553972,56.7,78671.21,0.0,0.0,0.0,0.0]
[1777818562028,56.7,78671.21,0.0,0.0,0.0,0.0]
[1777818572097,56.7,78671.21,0.0,0.0,0.0,0.0]
[1777818579147,56.7,78671.62,0.0,0.0,0.0,0.0]
[1777818584182,56.7,78680.58,0.0,0.0,0.0,0.0]
[1777818589216,56.7,78683.87,0.0,0.0,0.0,0.0]
[1777818595259,56.7,78681.46,0.0,0.0,0.0,0.0]
[1777818602309,56.7,78679.94,0.0,0.0,0.0,0.0]
[1777818611371,56.7,78680.26,0.0,0.0,0.0,0.0]
[1777818625470,56.7,78679.85,0.0,0.0,0.0,0.0]
[1777818632520,56.7,78677.8,0.0,0.0,0.0,0.0]
[1777818633527,56.7,78665.43,0.0,0.0,0.0,0.0]
[1777818638563,56.7,78666.28,0.0,0.0,0.0,0.0]
[1777818643598,56.7,78670.64,0.0,0.0,0.0,0.0]
[1777818648633,56.7,78670.65,0.0,0.0,0.0,0.0]
[1777818653668,56.7,78670.34,0.0,0.0,0.0,0.0]
[1777818658702,56.7,78669.8,0.0,0.0,0.0,0.0]
[1777818665752,56.7,78669.79,0.0,0.0,0.0,0.0]
[1777818670787,56.7,78668.99,0.0,0.0,0.0,0.0]
[1777818676829,56.7,78665.26,0.0,0.0,0.0,0.0]
[1777818683877,56.7,78666.16,0.0,0.0,0.0,0.0]
[1777818691934,56.7,78666.12,0.0,0.0,0.0,0.0]
[1777818696969,56.7,78666.8,0.0,0.0,0.0,0.0]
[1777818702004,56.7,78666.62,0.0,0.0,0.0,0.0]
[1777818707038,56.7,78667.95,0.0,0.0,0.0,0.0]
[1777818712074,56.7,78667.74,0.0,0.0,0.0,0.0]
[1777818720130,56.7,78660.19,0.0,0.0,0.0,0.0]
[1777818725165,56.7,78664.14,0.0,0.0,0.0,0.0]
[1777818731207,56.7,78670.18,0.0,0.0,0.0,0.0]
[1777818736242,56.7,78668.16,0.0,0.0,0.0,0.0]
[1777818741277,56.7,78668.41,0.0,0.0,0.0,0.0]
[1777818746312,56.7,78668.16,0.0,0.0,0.0,0.0]
[1777818754367,56.7,78667.84,0.0,0.0,0.0,0.0]
[1777818762424,56.7,78668.39,0.0,0.0,0.0,0.0]
[1777818773502,56.7,78668.32,0.0,0.0,0.0,0.0]
[1777818783572,56.7,78675.59,0.0,0.0,0.0,0.0]
[1777818788607,56.7,78680.99,0.0,0.0,0.0,0.0]
[1777818793642,56.7,78681.96,0.0,0.0,0.0,0.0]
[1777818798677,56.7,78682.13,0.0,0.0,0.0,0.0]
[1777818803712,56.7,78685.99,0.0,0.0,0.0,0.0]
[1777818809756,56.7,78687.33,0.0,0.0,0.0,0.0]
[1777818818819,56.7,78686.77,0.0,0.0,0.0,0.0]
[1777818823853,56.7,78686.9,0.0,0.0,0.0,0.0]
[1777818833923,56.7,78689.52,0.0,0.0,0.0,0.0]
[1777818838959,56.7,78691.08,0.0,0.0,0.0,0.0]
[1777818846008,56.7,78691.33,0.0,0.0,0.0,0.0]
[1777818851043,56.7,78691.67,0.0,0.0,0.0,0.0]
[1777818856078,56.7,78692.32,0.0,0.0,0.0,0.0]
[1777818861114,56.7,78692.47,0.0,0.0,0.0,0.0]
[1777818867157,56.7,78694.68,0.0,0.0,0.0,0.0]
[1777818873199,56.7,78691.55,0.0,0.0,0.0,0.0]
[1777818878234,56.7,78691.1,0.0,0.0,0.0,0.0]
[1777818884277,56.7,78691.03,0.0,0.0,0.0,0.0]
[1777818890318,56.7,78691.07,0.0,0.0,0.0,0.0]
[1777818895353,56.7,78691.94,0.0,0.0,0.0,0.0]
[1777818900388,56.7,78701.22,0.0,0.0,0.0,0.0]
[1777818905423,56.7,78701.94,0.0,0.0,0.0,0.0]
[1777818910459,56.7,78701.75,0.0,0.0,0.0,0.0]
[1777818916501,56.7,78701.86,0.0,0.0,0.0,0.0]
[1777818921536,56.7,78701.82,0.0,0.0,0.0,0.0]
[1777818926571,56.7,78701.96,0.0,0.0,0.0,0.0]
[1777818931605,56.7,78705.48,0.0,0.0,0.0,0.0]
[1777818936641,56.7,78705.11,0.0,0.0,0.0,0.0]
[1777818941676,56.7,78705.18,0.0,0.0,0.0,0.0]
[1777818947718,56.7,78704.81,0.0,0.0,0.0,0.0]
[1777818952752,56.7,78703.98,0.0,0.0,0.0,0.0]
[1777818957788,56.7,78706.22,0.0,0.0,0.0,0.0]
[1777818962823,56.7,78704.09,0.0,0.0,0.0,0.0]
[1777818967858,56.7,78704.05,0.0,0.0,0.0,0.0]
[1777818973900,56.7,78701.34,0.0,0.0,0.0,0.0]
[1777818978935,56.7,78697.44,0.0,0.0,0.0,0.0]
[1777818983970,56.7,78698.35,0.0,0.0,0.0,0.0]
[1777818990012,56.7,78698.21,0.0,0.0,0.0,0.0]
[1777818996053,56.7,78690.12,0.0,0.0,0.0,0.0]
[1777819003103,56.7,78690.02,0.0,0.0,0.0,0.0]
[1777819009145,56.7,78689.77,0.0,0.0,0.0,0.0]
[1777819014180,56.7,78689.28,0.0,0.0,0.0,0.0]
[1777819019215,56.7,78687.96,0.0,0.0,0.0,0.0]
[1777819025257,56.7,78689.88,0.0,0.0,0.0,0.0]
[1777819031299,56.7,78697.06,0.0,0.0,0.0,0.0]
[1777819034320,56.7,78707.67,0.0,0.0,0.0,0.0]
[1777819039354,56.7,78706.09,0.0,0.0,0.0,0.0]
[1777819046404,56.7,78706.16,0.0,0.0,0.0,0.0]
[1777819051439,56.7,78706.07,0.0,0.0,0.0,0.0]
[1777819059496,56.7,78706.32,0.0,0.0,0.0,0.0]
[1777819064530,56.7,78706.32,0.0,0.0,0.0,0.0]
[1777819069565,56.7,78704.89,0.0,0.0,0.0,0.0]
[1777819073594,56.7,78690.88,0.0,0.0,0.0,0.0]
[1777819079635,56.7,78690.52,0.0,0.0,0.0,0.0]
[1777819085678,56.7,78690.65,0.0,0.0,0.0,0.0]
[1777819091720,56.7,78689.88,0.0,0.0,0.0,0.0]
[1777819096755,56.7,78695.2,0.0,0.0,0.0,0.0]
[1777819102797,56.7,78695.46,0.0,0.0,0.0,0.0]
[1777819112866,56.7,78695.39,0.0,0.0,0.0,0.0]
[1777819125958,56.7,78694.63,0.0,0.0,0.0,0.0]
[1777819130993,56.7,78697.3,0.0,0.0,0.0,0.0]
[1777819140056,56.7,78697.86,0.0,0.0,0.0,0.0]
[1777819145091,56.7,78696.38,0.0,0.0,0.0,0.0]
[1777819150126,56.7,78695.63,0.0,0.0,0.0,0.0]
[1777819155161,56.7,78695.13,0.0,0.0,0.0,0.0]
[1777819160196,56.7,78694.4,0.0,0.0,0.0,0.0]
[1777819165230,56.7,78693.73,0.0,0.0,0.0,0.0]
[1777819170266,56.7,78693.69,0.0,0.0,0.0,0.0]
[1777819175301,56.7,78693.58,0.0,0.0,0.0,0.0]
[1777819181343,56.7,78695.97,0.0,0.0,0.0,0.0]
[1777819186378,56.7,78693.55,0.0,0.0,0.0,0.0]
[1777819191413,56.7,78690.94,0.0,0.0,0.0,0.0]
[1777819197455,56.7,78690.33,0.0,0.0,0.0,0.0]
[1777819202490,56.7,78691.26,0.0,0.0,0.0,0.0]
[1777819211552,56.7,78690.35,0.0,0.0,0.0,0.0]
[1777819216588,56.7,78690.63,0.0,0.0,0.0,0.0]
[1777819221623,56.7,78691.94,0.0,0.0,0.0,0.0]
[1777819226658,56.7,78691.71,0.0,0.0,0.0,0.0]
[1777819231693,56.7,78694.18,0.0,0.0,0.0,0.0]
[1777819236729,56.7,78690.35,0.0,0.0,0.0,0.0]
[1777819247129,56.7,78689.66,0.0,0.0,0.0,0.0]
[1777819252841,56.7,78689.81,0.0,0.0,0.0,0.0]
[1777819257876,56.7,78690.28,0.0,0.0,0.0,0.0]
[1777819266939,56.7,78690.25,0.0,0.0,0.0,0.0]
[1777819271974,56.7,78692.23,0.0,0.0,0.0,0.0]
[1777819277009,56.7,78691.53,0.0,0.0,0.0,0.0]
[1777819282043,56.7,78690.62,0.0,0.0,0.0,0.0]
[1777819288086,56.7,78690.44,0.0,0.0,0.0,0.0]
[1777819298156,56.7,78690.41,0.0,0.0,0.0,0.0]
[1777819304198,56.7,78691.25,0.0,0.0,0.0,0.0]
[1777819312254,56.7,78691.56,0.0,0.0,0.0,0.0]
[1777819317289,56.7,78690.89,0.0,0.0,0.0,0.0]
[1777819322324,56.7,78693.0,0.0,0.0,0.0,0.0]
[1777819330380,56.7,78693.3,0.0,0.0,0.0,0.0]
[1777819338436,56.7,78690.98,0.0,0.0,0.0,0.0]
[1777819348506,56.7,78690.98,0.0,0.0,0.0,0.0]
[1777819357568,56.7,78690.95,0.0,0.0,0.0,0.0]
[1777819366632,56.7,78690.67,0.0,0.0,0.0,0.0]
[1777819371667,56.7,78690.5,0.0,0.0,0.0,0.0]
[1777819377709,56.7,78692.86,0.0,0.0,0.0,0.0]
[1777819385765,56.7,78692.79,0.0,0.0,0.0,0.0]
[1777819395835,56.7,78691.06,0.0,0.0,0.0,0.0]
[1777819400871,56.7,78701.97,0.0,0.0,0.0,0.0]
[1777819405906,56.7,78702.2,0.0,0.0,0.0,0.0]
[1777819410941,56.7,78702.23,0.0,0.0,0.0,0.0]
[1777819416458,56.7,78702.16,0.0,0.0,0.0,0.0]
[1777819422019,56.7,78704.48,0.0,0.0,0.0,0.0]
[1777819427055,56.7,78701.3,0.0,0.0,0.0,0.0]
[1777819437125,56.7,78701.86,0.0,0.0,0.0,0.0]
[1777819442160,56.7,78702.04,0.0,0.0,0.0,0.0]
[1777819447195,56.7,78702.04,0.0,0.0,0.0,0.0]
[1777819452230,56.7,78702.05,0.0,0.0,0.0,0.0]
[1777819458272,56.7,78702.09,0.0,0.0,0.0,0.0]
[1777819466328,56.7,78701.45,0.0,0.0,0.0,0.0]
[1777819472369,56.7,78702.23,0.0,0.0,0.0,0.0]
[1777819482440,56.7,78702.79,0.0,0.0,0.0,0.0]
[1777819487475,56.7,78702.63,0.0,0.0,0.0,0.0]
[1777819493517,56.7,78702.67,0.0,0.0,0.0,0.0]
[1777819498552,56.7,78702.22,0.0,0.0,0.0,0.0]
[1777819506610,56.7,78702.47,0.0,0.0,0.0,0.0]
[1777819512651,56.7,78702.51,0.0,0.0,0.0,0.0]
[1777819522721,56.7,78702.51,0.0,0.0,0.0,0.0]
[1777819529769,56.7,78702.3,0.0,0.0,0.0,0.0]
[1777819535812,56.7,78702.75,0.0,0.0,0.0,0.0]
[1777819547895,56.7,78703.18,0.0,0.0,0.0,0.0]
[1777819552931,56.7,78703.43,0.0,0.0,0.0,0.0]
[1777819561995,56.7,78697.73,0.0,0.0,0.0,0.0]
[1777819567029,56.7,78690.79,0.0,0.0,0.0,0.0]
[1777819579113,56.7,78691.57,0.0,0.0,0.0,0.0]
[1777819584148,56.7,78690.57,0.0,0.0,0.0,0.0]
[1777819589183,56.7,78689.77,0.0,0.0,0.0,0.0]
[1777819595231,56.7,78690.06,0.0,0.0,0.0,0.0]
[1777819601273,56.7,78691.51,0.0,0.0,0.0,0.0]
[1777819610337,56.7,78691.62,0.0,0.0,0.0,0.0]
[1777819615372,56.7,78691.78,0.0,0.0,0.0,0.0]
[1777819620406,56.7,78690.63,0.0,0.0,0.0,0.0]
[1777819625442,56.7,78689.15,0.0,0.0,0.0,0.0]
[1777819637526,56.7,78688.92,0.0,0.0,0.0,0.0]
[1777819642561,56.7,78698.32,0.0,0.0,0.0,0.0]
[1777819647596,56.7,78701.57,0.0,0.0,0.0,0.0]
[1777819652631,56.7,78696.19,0.0,0.0,0.0,0.0]
[1777819657666,56.7,78695.76,0.0,0.0,0.0,0.0]
[1777819663708,56.7,78694.28,0.0,0.0,0.0,0.0]
[1777819669750,56.7,78691.74,0.0,0.0,0.0,0.0]
[1777819676804,56.7,78690.92,0.0,0.0,0.0,0.0]
[1777819681840,56.7,78691.71,0.0,0.0,0.0,0.0]
[1777819686875,56.7,78691.53,0.0,0.0,0.0,0.0]
[1777819691910,56.7,78685.48,0.0,0.0,0.0,0.0]
[1777819696945,56.7,78682.53,0.0,0.0,0.0,0.0]
[1777819701981,56.7,78675.63,0.0,0.0,0.0,0.0]
[1777819707015,56.7,78674.77,0.0,0.0,0.0,0.0]
[1777819712052,56.7,78659.54,0.0,0.0,0.0,0.0]
[1777819717087,56.7,78658.71,0.0,0.0,0.0,0.0]
[1777819722122,56.7,78658.29,0.0,0.0,0.0,0.0]
[1777819727157,56.7,78652.95,0.0,0.0,0.0,0.0]
[1777819732192,56.7,78658.0,0.0,0.0,0.0,0.0]
[1777819737228,56.7,78657.7,0.0,0.0,0.0,0.0]
[1777819744277,56.7,78654.46,0.0,0.0,0.0,0.0]
[1777819749312,56.7,78654.42,0.0,0.0,0.0,0.0]
[1777819755355,56.7,78654.84,0.0,0.0,0.0,0.0]
[1777819761397,56.7,78657.07,0.0,0.0,0.0,0.0]
[1777819766431,56.7,78663.22,0.0,0.0,0.0,0.0]
[1777819772474,56.7,78663.4,0.0,0.0,0.0,0.0]
[1777819776502,56.7,78674.59,0.0,0.0,0.0,0.0]
[1777819781536,56.7,78675.56,0.0,0.0,0.0,0.0]
[1777819786572,56.7,78673.34,0.0,0.0,0.0,0.0]
[1777819791606,56.7,78672.14,0.0,0.0,0.0,0.0]
[1777819796642,56.7,78672.06,0.0,0.0,0.0,0.0]
[1777819801677,56.7,78673.2,0.0,0.0,0.0,0.0]
[1777819806712,56.7,78672.61,0.0,0.0,0.0,0.0]
[1777819810739,56.7,78684.31,0.0,0.0,0.0,0.0]
[1777819812754,56.7,78694.88,0.0,0.0,0.0,0.0]
[1777819818796,56.7,78695.79,0.0,0.0,0.0,0.0]
[1777819823831,56.7,78695.75,0.0,0.0,0.0,0.0]
[1777819828866,56.7,78694.9,0.0,0.0,0.0,0.0]
[1777819834908,56.72,78695.59,0.0,0.0,0.0,0.0]
[1777819840950,56.73,78696.6,0.0,0.0,0.0,0.0]
[1777819845987,56.75,78696.64,0.0,0.0,0.0,0.0]
[1777819852028,56.76,78698.27,0.0,0.0,0.0,0.0]
[1777819857063,56.77,78698.38,0.0,0.0,0.0,0.0]
[1777819862099,56.78,78696.16,0.0,0.0,0.0,0.0]
[1777819870155,56.8,78696.84,0.0,0.0,0.0,0.0]
[1777819878211,56.82,78696.26,0.0,0.0,0.0,0.0]
[1777819883246,56.83,78696.22,0.0,0.0,0.0,0.0]
[1777819886546,56.83,78696.88,0.0,0.0,0.0,0.0]
[1777819892317,56.83,78696.27,0.0,0.0,0.0,0.0]
[1777819897353,56.83,78703.77,0.0,0.0,0.0,0.0]
[1777819904402,56.83,78708.15,0.0,0.0,0.0,0.0]
[1777819909438,56.83,78709.78,0.0,0.0,0.0,0.0]
[1777819914473,56.83,78709.38,0.0,0.0,0.0,0.0]
[1777819919507,56.83,78709.23,0.0,0.0,0.0,0.0]
[1777819925548,56.83,78711.48,0.0,0.0,0.0,0.0]
[1777819933605,56.83,78709.34,0.0,0.0,0.0,0.0]
[1777819938640,56.83,78706.65,0.0,0.0,0.0,0.0]
[1777819940654,56.83,78718.19,0.0,0.0,0.0,0.0]
[1777819944681,56.83,78729.89,0.0,0.0,0.0,0.0]
[1777819949717,56.83,78732.71,0.0,0.0,0.0,0.0]
[1777819956765,56.83,78730.02,0.0,0.0,0.0,0.0]
[1777819961801,56.83,78730.74,0.0,0.0,0.0,0.0]
[1777819966836,56.83,78737.3,0.0,0.0,0.0,0.0]
[1777819971871,56.83,78739.69,0.0,0.0,0.0,0.0]
[1777819977912,56.83,78740.6,0.0,0.0,0.0,0.0]
[1777819983955,56.83,78742.03,0.0,0.0,0.0,0.0]
[1777819988990,56.83,78740.99,0.0,0.0,0.0,0.0]
[1777819995032,56.83,78741.15,0.0,0.0,0.0,0.0]
[1777820000067,56.83,78751.55,0.0,0.0,0.0,0.0]
[1777820005105,56.83,78762.89,0.0,0.0,0.0,0.0]
[1777820012155,56.83,78760.76,0.0,0.0,0.0,0.0]
[1777820017190,56.83,78758.11,0.0,0.0,0.0,0.0]
[1777820022225,56.83,78757.11,0.0,0.0,0.0,0.0]
[1777820027260,56.83,78757.09,0.0,0.0,0.0,0.0]
[1777820032295,56.83,78763.86,0.0,0.0,0.0,0.0]
[1777820037330,56.83,78762.63,0.0,0.0,0.0,0.0]
[1777820042365,56.83,78761.7,0.0,0.0,0.0,0.0]
[1777820047400,56.83,78752.48,0.0,0.0,0.0,0.0]
[1777820052435,56.83,78751.39,0.0,0.0,0.0,0.0]
[1777820060492,56.83,78751.47,0.0,0.0,0.0,0.0]
[1777820065527,56.83,78751.29,0.0,0.0,0.0,0.0]
[1777820070562,56.83,78747.66,0.0,0.0,0.0,0.0]
[1777820075597,56.83,78746.7,0.0,0.0,0.0,0.0]
[1777820081639,56.83,78744.61,0.0,0.0,0.0,0.0]
[1777820086674,56.83,78744.81,0.0,0.0,0.0,0.0]
[1777820092716,56.83,78744.77,0.0,0.0,0.0,0.0]
[1777820097751,56.83,78740.71,0.0,0.0,0.0,0.0]
[1777820102786,56.83,78741.36,0.0,0.0,0.0,0.0]
[1777820107821,56.83,78742.54,0.0,0.0,0.0,0.0]
[1777820112856,56.83,78743.59,0.0,0.0,0.0,0.0]
[1777820117891,56.83,78743.59,0.0,0.0,0.0,0.0]
[1777820123933,56.83,78742.94,0.0,0.0,0.0,0.0]
[1777820129975,56.83,78744.98,0.0,0.0,0.0,0.0]
[1777820131989,56.83,78748.99,0.0,0.0,0.0,0.0]
[1777820135010,56.83,78762.09,0.0,0.0,0.0,0.0]
[1777820140044,56.83,78764.12,0.0,0.0,0.0,0.0]
[1777820145080,56.83,78766.12,0.0,0.0,0.0,0.0]
[1777820151122,56.83,78771.1,0.0,0.0,0.0,0.0]
[1777820156157,56.83,78774.14,0.0,0.0,0.0,0.0]
[1777820161193,56.83,78771.87,0.0,0.0,0.0,0.0]
[1777820166228,56.83,78768.26,0.0,0.0,0.0,0.0]
[1777820169249,56.83,78757.99,0.0,0.0,0.0,0.0]
[1777820174285,56.83,78753.99,0.0,0.0,0.0,0.0]
[1777820179323,56.83,78749.27,0.0,0.0,0.0,0.0]
[1777820186372,56.83,78745.08,0.0,0.0,0.0,0.0]
[1777820192414,56.83,78750.05,0.0,0.0,0.0,0.0]
[1777820197449,56.83,78750.5,0.0,0.0,0.0,0.0]
[1777820202484,56.83,78750.39,0.0,0.0,0.0,0.0]
[1777820208526,56.83,78750.18,0.0,0.0,0.0,0.0]
[1777820218597,56.83,78750.18,0.0,0.0,0.0,0.0]
[1777820223633,56.83,78750.56,0.0,0.0,0.0,0.0]
[1777820229675,56.83,78750.38,0.0,0.0,0.0,0.0]
[1777820238738,56.83,78750.37,0.0,0.0,0.0,0.0]
[1777820243773,56.83,78750.62,0.0,0.0,0.0,0.0]
[1777820249815,56.83,78750.67,0.0,0.0,0.0,0.0]
[1777820255857,56.83,78750.71,0.0,0.0,0.0,0.0]
[1777820262906,56.83,78749.49,0.0,0.0,0.0,0.0]
[1777820267941,56.83,78748.06,0.0,0.0,0.0,0.0]
[1777820280025,56.83,78747.82,0.0,0.0,0.0,0.0]
[1777820286067,56.83,78752.01,0.0,0.0,0.0,0.0]
[1777820291102,56.83,78754.06,0.0,0.0,0.0,0.0]
[1777820296136,56.83,78757.12,0.0,0.0,0.0,0.0]
[1777820301173,56.83,78753.94,0.0,0.0,0.0,0.0]
[1777820306208,56.83,78749.71,0.0,0.0,0.0,0.0]
[1777820313257,56.83,78749.72,0.0,0.0,0.0,0.0]
[1777820318292,56.83,78741.28,0.0,0.0,0.0,0.0]
[1777820323326,56.83,78741.01,0.0,0.0,0.0,0.0]
[1777820328361,56.83,78737.31,0.0,0.0,0.0,0.0]
[1777820342460,56.83,78736.79,0.0,0.0,0.0,0.0]
[1777820348503,56.83,78736.96,0.0,0.0,0.0,0.0]
[1777820353539,56.83,78737.39,0.0,0.0,0.0,0.0]
[1777820363612,56.83,78739.49,0.0,0.0,0.0,0.0]
[1777820370662,56.83,78744.51,0.0,0.0,0.0,0.0]
[1777820373681,56.83,78750.07,0.0,0.0,0.0,0.0]
[1777820379724,56.83,78749.28,0.0,0.0,0.0,0.0]
[1777820384760,56.83,78750.54,0.0,0.0,0.0,0.0]
[1777820389796,56.83,78750.01,0.0,0.0,0.0,0.0]
[1777820394831,56.83,78748.11,0.0,0.0,0.0,0.0]
[1777820397852,56.83,78732.74,0.0,0.0,0.0,0.0]
[1777820402889,56.83,78730.34,0.0,0.0,0.0,0.0]
[1777820407924,56.83,78730.34,0.0,0.0,0.0,0.0]
[1777820412959,56.83,78738.82,0.0,0.0,0.0,0.0]
[1777820419002,56.83,78739.47,0.0,0.0,0.0,0.0]
[1777820424037,56.83,78739.25,0.0,0.0,0.0,0.0]
[1777820429073,56.83,78739.12,0.0,0.0,0.0,0.0]
[1777820432094,56.83,78743.36,0.0,0.0,0.0,0.0]
[1777820437128,56.83,78747.95,0.0,0.0,0.0,0.0]
[1777820442164,56.83,78753.03,0.0,0.0,0.0,0.0]
[1777820447199,56.83,78757.85,0.0,0.0,0.0,0.0]
[1777820452234,56.83,78763.97,0.0,0.0,0.0,0.0]
[1777820457269,56.83,78763.99,0.0,0.0,0.0,0.0]
[1777820462304,56.83,78763.57,0.0,0.0,0.0,0.0]
[1777820467339,56.83,78754.55,0.0,0.0,0.0,0.0]
[1777820472374,56.83,78752.39,0.0,0.0,0.0,0.0]
[1777820477409,56.83,78752.39,0.0,0.0,0.0,0.0]
[1777820482444,56.83,78752.46,0.0,0.0,0.0,0.0]
[1777820487479,56.83,78757.17,0.0,0.0,0.0,0.0]
[1777820494527,56.83,78755.84,0.0,0.0,0.0,0.0]
[1777820499563,56.83,78754.58,0.0,0.0,0.0,0.0]
[1777820504598,56.83,78754.27,0.0,0.0,0.0,0.0]
[1777820509633,56.83,78754.01,0.0,0.0,0.0,0.0]
[1777820515675,56.83,78754.04,0.0,0.0,0.0,0.0]
[1777820521717,56.83,78756.98,0.0,0.0,0.0,0.0]
[1777820526752,56.83,78758.28,0.0,0.0,0.0,0.0]
[1777820532794,56.83,78759.2,0.0,0.0,0.0,0.0]
[1777820537829,56.83,78760.44,0.0,0.0,0.0,0.0]
[1777820542864,56.83,78767.29,0.0,0.0,0.0,0.0]
[1777820547899,56.83,78775.62,0.0,0.0,0.0,0.0]
[1777820552934,56.83,78779.75,0.0,0.0,0.0,0.0]
[1777820557969,56.83,78778.51,0.0,0.0,0.0,0.0]
[1777820563004,56.83,78774.49,0.0,0.0,0.0,0.0]
[1777820568039,56.83,78773.73,0.0,0.0,0.0,0.0]
[1777820573075,56.83,78766.53,0.0,0.0,0.0,0.0]
[1777820578110,56.83,78767.28,0.0,0.0,0.0,0.0]
[1777820583145,56.83,78763.95,0.0,0.0,0.0,0.0]
[1777820589190,56.83,78764.01,0.0,0.0,0.0,0.0]
[1777820594225,56.83,78762.27,0.0,0.0,0.0,0.0]
[1777820599260,56.83,78760.53,0.0,0.0,0.0,0.0]
[1777820604295,56.83,78759.29,0.0,0.0,0.0,0.0]
[1777820609329,56.83,78757.99,0.0,0.0,0.0,0.0]
[1777820614366,56.83,78755.27,0.0,0.0,0.0,0.0]
[1777820619400,56.83,78753.0,0.0,0.0,0.0,0.0]
[1777820624436,56.83,78752.54,0.0,0.0,0.0,0.0]
[1777820632492,56.83,78752.5,0.0,0.0,0.0,0.0]
[1777820637527,56.83,78752.89,0.0,0.0,0.0,0.0]
[1777820642561,56.83,78757.7,0.0,0.0,0.0,0.0]
[1777820647597,56.83,78763.86,0.0,0.0,0.0,0.0]
[1777820652632,56.83,78765.22,0.0,0.0,0.0,0.0]
[1777820659683,56.83,78769.2,0.0,0.0,0.0,0.0]
[1777820664719,56.83,78774.59,0.0,0.0,0.0,0.0]
[1777820669753,56.83,78770.42,0.0,0.0,0.0,0.0]
[1777820674789,56.83,78770.77,0.0,0.0,0.0,0.0]
[1777820679827,56.83,78770.77,0.0,0.0,0.0,0.0]
[1777820684862,56.83,78771.22,0.0,0.0,0.0,0.0]
[1777820690906,56.83,78780.59,0.0,0.0,0.0,0.0]
[1777820695941,56.83,78786.74,0.0,0.0,0.0,0.0]
[1777820700976,56.83,78791.23,0.0,0.0,0.0,0.0]
[1777820706015,56.83,78788.71,0.0,0.0,0.0,0.0]
[1777820711052,56.83,78788.01,0.0,0.0,0.0,0.0]
[1777820717093,56.83,78787.76,0.0,0.0,0.0,0.0]
[1777820722129,56.83,78783.24,0.0,0.0,0.0,0.0]
[1777820727164,56.83,78778.48,0.0,0.0,0.0,0.0]
[1777820732199,56.83,78779.15,0.0,0.0,0.0,0.0]
[1777820737234,56.83,78784.74,0.0,0.0,0.0,0.0]
[1777820742270,56.83,78800.25,0.0,0.0,0.0,0.0]
[1777820747305,56.83,78801.34,0.0,0.0,0.0,0.0]
[1777820752340,56.83,78791.29,0.0,0.0,0.0,0.0]
[1777820757375,56.83,78785.24,0.0,0.0,0.0,0.0]
[1777820762410,56.83,78781.38,0.0,0.0,0.0,0.0]
[1777820767445,56.83,78782.55,0.0,0.0,0.0,0.0]
[1777820773490,56.83,78781.59,0.0,0.0,0.0,0.0]
[1777820778526,56.83,78781.04,0.0,0.0,0.0,0.0]
[1777820783561,56.83,78781.11,0.0,0.0,0.0,0.0]
[1777820789603,56.83,78781.51,0.0,0.0,0.0,0.0]
[1777820795645,56.83,78781.78,0.0,0.0,0.0,0.0]
[1777820797659,56.83,78771.84,0.0,0.0,0.0,0.0]
[1777820802695,56.83,78772.72,0.0,0.0,0.0,0.0]
[1777820807729,56.83,78772.18,0.0,0.0,0.0,0.0]
[1777820813771,56.83,78769.82,0.0,0.0,0.0,0.0]
[1777820818805,56.83,78769.57,0.0,0.0,0.0,0.0]
[1777820823841,56.83,78772.17,0.0,0.0,0.0,0.0]
[1777820828885,56.83,78778.91,0.0,0.0,0.0,0.0]
[1777820834928,56.83,78779.38,0.0,0.0,0.0,0.0]
[1777820841978,56.83,78778.89,0.0,0.0,0.0,0.0]
[1777820847017,56.83,78771.01,0.0,0.0,0.0,0.0]
[1777820852052,56.83,78770.43,0.0,0.0,0.0,0.0]
[1777820857087,56.83,78770.46,0.0,0.0,0.0,0.0]
[1777820865143,56.83,78770.38,0.0,0.0,0.0,0.0]
[1777820870177,56.83,78770.16,0.0,0.0,0.0,0.0]
[1777820876220,56.83,78769.34,0.0,0.0,0.0,0.0]
[1777820881255,56.83,78769.7,0.0,0.0,0.0,0.0]
[1777820888304,56.83,78769.99,0.0,0.0,0.0,0.0]
[1777820893339,56.83,78770.01,0.0,0.0,0.0,0.0]
[1777820898374,56.83,78770.47,0.0,0.0,0.0,0.0]
[1777820903409,56.83,78770.14,0.0,0.0,0.0,0.0]
[1777820908444,56.83,78769.05,0.0,0.0,0.0,0.0]
[1777820913479,56.83,78769.69,0.0,0.0,0.0,0.0]
[1777820920528,56.83,78769.83,0.0,0.0,0.0,0.0]
[1777820925563,56.83,78774.11,0.0,0.0,0.0,0.0]
[1777820930598,56.83,78771.14,0.0,0.0,0.0,0.0]
[1777820936640,56.83,78773.17,0.0,0.0,0.0,0.0]
[1777820942682,56.83,78772.72,0.0,0.0,0.0,0.0]
[1777820950738,56.83,78770.63,0.0,0.0,0.0,0.0]
[1777820955773,56.83,78770.67,0.0,0.0,0.0,0.0]
[1777820961815,56.83,78770.35,0.0,0.0,0.0,0.0]
[1777820968864,56.83,78770.26,0.0,0.0,0.0,0.0]
[1777820974905,56.83,78770.19,0.0,0.0,0.0,0.0]
[1777820980948,56.83,78759.96,0.0,0.0,0.0,0.0]
[1777820985983,56.83,78753.35,0.0,0.0,0.0,0.0]
[1777820991018,56.83,78751.28,0.0,0.0,0.0,0.0]
[1777820997060,56.83,78752.18,0.0,0.0,0.0,0.0]
[1777821002095,56.83,78751.74,0.0,0.0,0.0,0.0]
[1777821012165,56.83,78751.96,0.0,0.0,0.0,0.0]
[1777821018209,56.83,78747.24,0.0,0.0,0.0,0.0]
[1777821023244,56.83,78742.42,0.0,0.0,0.0,0.0]
[1777821035330,56.83,78742.24,0.0,0.0,0.0,0.0]
[1777821044396,56.83,78741.82,0.0,0.0,0.0,0.0]
[1777821054469,56.83,78741.82,0.0,0.0,0.0,0.0]
[1777821064540,56.83,78745.93,0.0,0.0,0.0,0.0]
[1777821069575,56.83,78753.34,0.0,0.0,0.0,0.0]
[1777821074610,56.83,78744.96,0.0,0.0,0.0,0.0]
[1777821080651,56.83,78744.76,0.0,0.0,0.0,0.0]
[1777821085687,56.83,78744.64,0.0,0.0,0.0,0.0]
[1777821091729,56.83,78744.87,0.0,0.0,0.0,0.0]
[1777821096764,56.83,78743.72,0.0,0.0,0.0,0.0]
[1777821101799,56.83,78741.44,0.0,0.0,0.0,0.0]
[1777821106834,56.83,78730.27,0.0,0.0,0.0,0.0]
[1777821111869,56.83,78726.72,0.0,0.0,0.0,0.0]
[1777821116904,56.83,78724.19,0.0,0.0,0.0,0.0]
[1777821122946,56.83,78724.19,0.0,0.0,0.0,0.0]
[1777821127981,56.83,78727.24,0.0,0.0,0.0,0.0]
[1777821135030,56.83,78727.61,0.0,0.0,0.0,0.0]
[1777821141072,56.83,78731.47,0.0,0.0,0.0,0.0]
[1777821146107,56.83,78731.66,0.0,0.0,0.0,0.0]
[1777821151141,56.83,78731.31,0.0,0.0,0.0,0.0]
[1777821156177,56.83,78731.42,0.0,0.0,0.0,0.0]
[1777821165240,56.83,78730.94,0.0,0.0,0.0,0.0]
[1777821174303,56.83,78731.0,0.0,0.0,0.0,0.0]
[1777821179338,56.83,78731.55,0.0,0.0,0.0,0.0]
[1777821185382,56.83,78730.91,0.0,0.0,0.0,0.0]
[1777821190417,56.83,78730.98,0.0,0.0,0.0,0.0]
[1777821196459,56.83,78731.06,0.0,0.0,0.0,0.0]
[1777821201494,56.83,78731.44,0.0,0.0,0.0,0.0]
[1777821211564,56.83,78731.44,0.0,0.0,0.0,0.0]
[1777821216602,56.83,78733.34,0.0,0.0,0.0,0.0]
[1777821221637,56.83,78733.46,0.0,0.0,0.0,0.0]
[1777821228685,56.83,78732.8,0.0,0.0,0.0,0.0]
[1777821240770,56.83,78741.65,0.0,0.0,0.0,0.0]
[1777821245805,56.83,78747.59,0.0,0.0,0.0,0.0]
[1777821250840,56.83,78739.02,0.0,0.0,0.0,0.0]
[1777821255875,56.83,78735.48,0.0,0.0,0.0,0.0]
[1777821263931,56.83,78733.62,0.0,0.0,0.0,0.0]
[1777821270980,56.83,78734.5,0.0,0.0,0.0,0.0]
[1777821278029,56.83,78734.34,0.0,0.0,0.0,0.0]
[1777821284071,56.83,78736.55,0.0,0.0,0.0,0.0]
[1777821296154,56.83,78733.43,0.0,0.0,0.0,0.0]
[1777821301190,56.83,78738.83,0.0,0.0,0.0,0.0]
[1777821307232,56.83,78741.21,0.0,0.0,0.0,0.0]
[1777821313273,56.83,78746.23,0.0,0.0,0.0,0.0]
[1777821318309,56.83,78749.76,0.0,0.0,0.0,0.0]
[1777821329386,56.83,78750.06,0.0,0.0,0.0,0.0]
[1777821334421,56.83,78753.17,0.0,0.0,0.0,0.0]
[1777821340463,56.83,78752.92,0.0,0.0,0.0,0.0]
[1777821345498,56.83,78756.6,0.0,0.0,0.0,0.0]
[1777821350533,56.83,78755.11,0.0,0.0,0.0,0.0]
[1777821355567,56.83,78759.38,0.0,0.0,0.0,0.0]
[1777821363625,56.83,78761.23,0.0,0.0,0.0,0.0]
[1777821368660,56.83,78761.04,0.0,0.0,0.0,0.0]
[1777821375709,56.83,78760.72,0.0,0.0,0.0,0.0]
[1777821380744,56.83,78759.78,0.0,0.0,0.0,0.0]
[1777821385779,56.83,78756.08,0.0,0.0,0.0,0.0]
[1777821390813,56.83,78756.0,0.0,0.0,0.0,0.0]
[1777821396857,56.83,78755.86,0.0,0.0,0.0,0.0]
[1777821401893,56.83,78758.11,0.0,0.0,0.0,0.0]
[1777821406928,56.83,78758.2,0.0,0.0,0.0,0.0]
[1777821411963,56.83,78758.41,0.0,0.0,0.0,0.0]
[1777821416998,56.83,78756.3,0.0,0.0,0.0,0.0]
[1777821431098,56.83,78756.25,0.0,0.0,0.0,0.0]
[1777821436133,56.83,78756.24,0.0,0.0,0.0,0.0]
[1777821441169,56.83,78755.19,0.0,0.0,0.0,0.0]
[1777821446204,56.83,78754.84,0.0,0.0,0.0,0.0]
[1777821451239,56.83,78752.28,0.0,0.0,0.0,0.0]
[1777821461309,56.83,78748.41,0.0,0.0,0.0,0.0]
[1777821466343,56.83,78748.21,0.0,0.0,0.0,0.0]
[1777821474400,56.83,78748.14,0.0,0.0,0.0,0.0]
[1777821482455,56.83,78747.05,0.0,0.0,0.0,0.0]
[1777821490512,56.83,78746.91,0.0,0.0,0.0,0.0]
[1777821495546,56.83,78748.35,0.0,0.0,0.0,0.0]
[1777821500582,56.83,78748.42,0.0,0.0,0.0,0.0]
[1777821505617,56.83,78746.21,0.0,0.0,0.0,0.0]
[1777821510652,56.83,78745.84,0.0,0.0,0.0,0.0]
[1777821518707,56.83,78744.21,0.0,0.0,0.0,0.0]
[1777821523744,56.83,78742.12,0.0,0.0,0.0,0.0]
[1777821531799,56.83,78740.07,0.0,0.0,0.0,0.0]
[1777821533813,56.83,78751.67,0.0,0.0,0.0,0.0]
[1777821538848,56.83,78751.4,0.0,0.0,0.0,0.0]
[1777821543882,56.83,78751.79,0.0,0.0,0.0,0.0]
[1777821550933,56.83,78751.63,0.0,0.0,0.0,0.0]
[1777821555968,56.83,78751.79,0.0,0.0,0.0,0.0]
[1777821561003,56.83,78750.47,0.0,0.0,0.0,0.0]
[1777821566038,56.83,78749.9,0.0,0.0,0.0,0.0]
[1777821571073,56.83,78745.79,0.0,0.0,0.0,0.0]
[1777821576108,56.83,78744.81,0.0,0.0,0.0,0.0]
[1777821582150,56.83,78744.62,0.0,0.0,0.0,0.0]
[1777821592220,56.83,78745.39,0.0,0.0,0.0,0.0]
[1777821604304,56.83,78748.26,0.0,0.0,0.0,0.0]
[1777821610346,56.83,78748.14,0.0,0.0,0.0,0.0]
[1777821617395,56.83,78748.61,0.0,0.0,0.0,0.0]
[1777821623437,56.83,78748.57,0.0,0.0,0.0,0.0]
[1777821636528,56.83,78748.56,0.0,0.0,0.0,0.0]
[1777821642570,56.83,78741.01,0.0,0.0,0.0,0.0]
[1777821647605,56.83,78734.38,0.0,0.0,0.0,0.0]
[1777821654655,56.83,78734.1,0.0,0.0,0.0,0.0]
[1777821663719,56.83,78732.95,0.0,0.0,0.0,0.0]
[1777821668754,56.83,78733.51,0.0,0.0,0.0,0.0]
[1777821673789,56.83,78733.41,0.0,0.0,0.0,0.0]
[1777821680841,56.83,78735.61,0.0,0.0,0.0,0.0]
[1777821685877,56.83,78732.51,0.0,0.0,0.0,0.0]
[1777821687891,56.83,78722.14,0.0,0.0,0.0,0.0]
[1777821692925,56.83,78721.14,0.0,0.0,0.0,0.0]
[1777821697961,56.83,78715.02,0.0,0.0,0.0,0.0]
[1777821702996,56.83,78715.14,0.0,0.0,0.0,0.0]
[1777821708031,56.83,78717.44,0.0,0.0,0.0,0.0]
[1777821713066,56.83,78717.32,0.0,0.0,0.0,0.0]
[1777821718101,56.83,78717.26,0.0,0.0,0.0,0.0]
[1777821723135,56.83,78722.68,0.0,0.0,0.0,0.0]
[1777821728171,56.83,78724.27,0.0,0.0,0.0,0.0]
[1777821734213,56.83,78724.25,0.0,0.0,0.0,0.0]
[1777821746297,56.83,78719.55,0.0,0.0,0.0,0.0]
[1777821751331,56.83,78718.61,0.0,0.0,0.0,0.0]
[1777821758381,56.83,78719.6,0.0,0.0,0.0,0.0]
[1777821763415,56.83,78719.19,0.0,0.0,0.0,0.0]
[1777821768451,56.83,78719.22,0.0,0.0,0.0,0.0]
[1777821773486,56.83,78718.97,0.0,0.0,0.0,0.0]
[1777821779528,56.83,78718.86,0.0,0.0,0.0,0.0]
[1777821784562,56.83,78718.65,0.0,0.0,0.0,0.0]
[1777821792619,56.83,78719.37,0.0,0.0,0.0,0.0]
[1777821797654,56.83,78719.42,0.0,0.0,0.0,0.0]
[1777821806716,56.83,78719.35,0.0,0.0,0.0,0.0]
[1777821817794,56.83,78719.38,0.0,0.0,0.0,0.0]
[1777821823835,56.83,78719.2,0.0,0.0,0.0,0.0]
[1777821828871,56.83,78717.85,0.0,0.0,0.0,0.0]
[1777821833906,56.83,78718.76,0.0,0.0,0.0,0.0]
[1777821838941,56.83,78717.97,0.0,0.0,0.0,0.0]
[1777821843976,56.83,78723.16,0.0,0.0,0.0,0.0]
[1777821849013,56.83,78729.08,0.0,0.0,0.0,0.0]
[1777821855055,56.83,78732.6,0.0,0.0,0.0,0.0]
[1777821860089,56.83,78732.71,0.0,0.0,0.0,0.0]
[1777821865124,56.83,78732.85,0.0,0.0,0.0,0.0]
[1777821871167,56.83,78724.92,0.0,0.0,0.0,0.0]
[1777821877209,56.83,78721.88,0.0,0.0,0.0,0.0]
[1777821882243,56.83,78722.07,0.0,0.0,0.0,0.0]
[1777821889293,56.83,78722.43,0.0,0.0,0.0,0.0]
[1777821894328,56.83,78724.61,0.0,0.0,0.0,0.0]
[1777821902384,56.83,78726.06,0.0,0.0,0.0,0.0]
[1777821908426,56.83,78731.85,0.0,0.0,0.0,0.0]
[1777821916482,56.83,78733.23,0.0,0.0,0.0,0.0]
[1777821922524,56.83,78733.49,0.0,0.0,0.0,0.0]
[1777821927559,56.83,78733.17,0.0,0.0,0.0,0.0]
[1777821932593,56.83,78733.38,0.0,0.0,0.0,0.0]
[1777821940649,56.83,78733.38,0.0,0.0,0.0,0.0]
[1777821953741,56.83,78733.35,0.0,0.0,0.0,0.0]
[1777821960790,56.83,78733.07,0.0,0.0,0.0,0.0]
[1777821967839,56.83,78731.25,0.0,0.0,0.0,0.0]
[1777821973881,56.83,78731.77,0.0,0.0,0.0,0.0]
[1777821978916,56.83,78734.46,0.0,0.0,0.0,0.0]
[1777821983951,56.83,78733.96,0.0,0.0,0.0,0.0]
[1777821988986,56.83,78735.24,0.0,0.0,0.0,0.0]
[1777821994021,56.83,78734.63,0.0,0.0,0.0,0.0]
[1777821999056,56.83,78731.91,0.0,0.0,0.0,0.0]
[1777822005098,56.83,78732.1,0.0,0.0,0.0,0.0]
[1777822010133,56.83,78733.73,0.0,0.0,0.0,0.0]
[1777822015168,56.83,78734.35,0.0,0.0,0.0,0.0]
[1777822020203,56.83,78734.9,0.0,0.0,0.0,0.0]
[1777822025238,56.83,78734.83,0.0,0.0,0.0,0.0]
[1777822030273,56.83,78732.86,0.0,0.0,0.0,0.0]
[1777822032286,56.83,78746.08,0.0,0.0,0.0,0.0]
[1777822037327,56.83,78748.83,0.0,0.0,0.0,0.0]
[1777822042362,56.83,78750.0,0.0,0.0,0.0,0.0]
[1777822047397,56.83,78750.55,0.0,0.0,0.0,0.0]
[1777822060488,56.83,78750.89,0.0,0.0,0.0,0.0]
[1777822067537,56.83,78748.51,0.0,0.0,0.0,0.0]
[1777822072573,56.83,78740.66,0.0,0.0,0.0,0.0]
[1777822077608,56.83,78737.93,0.0,0.0,0.0,0.0]
[1777822082644,56.83,78737.45,0.0,0.0,0.0,0.0]
[1777822087679,56.83,78743.56,0.0,0.0,0.0,0.0]
[1777822092714,56.83,78740.79,0.0,0.0,0.0,0.0]
[1777822099763,56.83,78739.93,0.0,0.0,0.0,0.0]
[1777822104797,56.83,78739.86,0.0,0.0,0.0,0.0]
[1777822109834,56.83,78739.51,0.0,0.0,0.0,0.0]
[1777822114869,56.83,78741.08,0.0,0.0,0.0,0.0]
[1777822119904,56.83,78741.73,0.0,0.0,0.0,0.0]
[1777822124939,56.83,78746.8,0.0,0.0,0.0,0.0]
[1777822129974,56.83,78753.31,0.0,0.0,0.0,0.0]
[1777822135010,56.83,78758.01,0.0,0.0,0.0,0.0]
[1777822140045,56.83,78756.51,0.0,0.0,0.0,0.0]
[1777822146087,56.83,78755.71,0.0,0.0,0.0,0.0]
[1777822151122,56.83,78750.92,0.0,0.0,0.0,0.0]
[1777822158171,56.83,78751.4,0.0,0.0,0.0,0.0]
[1777822163206,56.83,78752.07,0.0,0.0,0.0,0.0]
[1777822168241,56.83,78749.89,0.0,0.0,0.0,0.0]
[1777822173276,56.83,78750.33,0.0,0.0,0.0,0.0]
[1777822178311,56.83,78750.88,0.0,0.0,0.0,0.0]
[1777822183346,56.83,78751.0,0.0,0.0,0.0,0.0]
[1777822193417,56.83,78751.41,0.0,0.0,0.0,0.0]
[1777822201473,56.83,78751.32,0.0,0.0,0.0,0.0]
[1777822206509,56.83,78760.63,0.0,0.0,0.0,0.0]
[1777822212551,56.83,78762.16,0.0,0.0,0.0,0.0]
[1777822217586,56.83,78768.1,0.0,0.0,0.0,0.0]
[1777822222621,56.83,78772.58,0.0,0.0,0.0,0.0]
[1777822227656,56.83,78772.7,0.0,0.0,0.0,0.0]
[1777822231684,56.83,78777.8,0.0,0.0,0.0,0.0]
[1777822236719,56.83,78770.8,0.0,0.0,0.0,0.0]
[1777822241755,56.83,78770.01,0.0,0.0,0.0,0.0]
[1777822247797,56.83,78767.75,0.0,0.0,0.0,0.0]
[1777822252832,56.83,78764.38,0.0,0.0,0.0,0.0]
[1777822257868,56.83,78767.5,0.0,0.0,0.0,0.0]
[1777822262903,56.83,78766.72,0.0,0.0,0.0,0.0]
[1777822267938,56.83,78765.57,0.0,0.0,0.0,0.0]
[1777822272973,56.83,78759.88,0.0,0.0,0.0,0.0]
[1777822278008,56.83,78752.84,0.0,0.0,0.0,0.0]
[1777822283043,56.83,78745.39,0.0,0.0,0.0,0.0]
[1777822285057,56.83,78734.83,0.0,0.0,0.0,0.0]
[1777822291098,56.83,78731.77,0.0,0.0,0.0,0.0]
[1777822296133,56.83,78730.83,0.0,0.0,0.0,0.0]
[1777822301168,56.83,78731.32,0.0,0.0,0.0,0.0]
[1777822306204,56.83,78730.75,0.0,0.0,0.0,0.0]
[1777822311239,56.83,78730.15,0.0,0.0,0.0,0.0]
[1777822316273,56.83,78729.87,0.0,0.0,0.0,0.0]
[1777822323324,56.83,78729.34,0.0,0.0,0.0,0.0]
[1777822328359,56.83,78739.24,0.0,0.0,0.0,0.0]
[1777822333395,56.83,78738.81,0.0,0.0,0.0,0.0]
[1777822338430,56.83,78741.8,0.0,0.0,0.0,0.0]
[1777822343464,56.83,78740.93,0.0,0.0,0.0,0.0]
[1777822348500,56.83,78737.47,0.0,0.0,0.0,0.0]
[1777822353536,56.83,78736.88,0.0,0.0,0.0,0.0]
[1777822358571,56.83,78735.88,0.0,0.0,0.0,0.0]
[1777822367634,56.83,78734.91,0.0,0.0,0.0,0.0]
[1777822375689,56.83,78734.98,0.0,0.0,0.0,0.0]
[1777822380725,56.83,78731.75,0.0,0.0,0.0,0.0]
[1777822386767,56.83,78733.4,0.0,0.0,0.0,0.0]
[1777822391802,56.83,78733.25,0.0,0.0,0.0,0.0]
[1777822396836,56.83,78732.64,0.0,0.0,0.0,0.0]
[1777822401872,56.83,78721.94,0.0,0.0,0.0,0.0]
[1777822406911,56.83,78720.91,0.0,0.0,0.0,0.0]
[1777822411947,56.83,78718.65,0.0,0.0,0.0,0.0]
[1777822416982,56.83,78716.68,0.0,0.0,0.0,0.0]
[1777822422017,56.83,78717.76,0.0,0.0,0.0,0.0]
[1777822428058,56.83,78718.24,0.0,0.0,0.0,0.0]
[1777822435108,56.83,78717.45,0.0,0.0,0.0,0.0]
[1777822443163,56.83,78722.34,0.0,0.0,0.0,0.0]
[1777822448198,56.83,78723.4,0.0,0.0,0.0,0.0]
[1777822453234,56.83,78724.11,0.0,0.0,0.0,0.0]
[1777822458269,56.83,78726.82,0.0,0.0,0.0,0.0]
[1777822469346,56.83,78726.14,0.0,0.0,0.0,0.0]
[1777822474380,56.83,78715.95,0.0,0.0,0.0,0.0]
[1777822480423,56.83,78715.68,0.0,0.0,0.0,0.0]
[1777822485458,56.83,78715.81,0.0,0.0,0.0,0.0]
[1777822490493,56.83,78715.81,0.0,0.0,0.0,0.0]
[1777822495528,56.83,78715.19,0.0,0.0,0.0,0.0]
[1777822500563,56.83,78719.28,0.0,0.0,0.0,0.0]
[1777822505598,56.83,78721.69,0.0,0.0,0.0,0.0]
[1777822510632,56.83,78722.71,0.0,0.0,0.0,0.0]
[1777822516675,56.83,78722.8,0.0,0.0,0.0,0.0]
[1777822521713,56.83,78722.06,0.0,0.0,0.0,0.0]
[1777822526748,56.83,78724.36,0.0,0.0,0.0,0.0]
[1777822531783,56.83,78724.07,0.0,0.0,0.0,0.0]
[1777822536818,56.83,78721.51,0.0,0.0,0.0,0.0]
[1777822541852,56.83,78716.7,0.0,0.0,0.0,0.0]
[1777822547894,56.83,78715.24,0.0,0.0,0.0,0.0]
[1777822552930,56.83,78715.14,0.0,0.0,0.0,0.0]
[1777822557965,56.83,78709.93,0.0,0.0,0.0,0.0]
[1777822563000,56.83,78709.25,0.0,0.0,0.0,0.0]
[1777822569042,56.83,78709.18,0.0,0.0,0.0,0.0]
[1777822574077,56.83,78705.33,0.0,0.0,0.0,0.0]
[1777822579112,56.83,78703.61,0.0,0.0,0.0,0.0]
[1777822584146,56.83,78702.39,0.0,0.0,0.0,0.0]
[1777822589182,56.83,78702.01,0.0,0.0,0.0,0.0]
[1777822594217,56.83,78702.12,0.0,0.0,0.0,0.0]
[1777822599252,56.83,78701.32,0.0,0.0,0.0,0.0]
[1777822604287,56.83,78699.73,0.0,0.0,0.0,0.0]
[1777822609321,56.83,78701.91,0.0,0.0,0.0,0.0]
[1777822614357,56.83,78700.37,0.0,0.0,0.0,0.0]
[1777822622413,56.83,78699.17,0.0,0.0,0.0,0.0]
[1777822627447,56.83,78699.1,0.0,0.0,0.0,0.0]
[1777822634497,56.83,78701.0,0.0,0.0,0.0,0.0]
[1777822639531,56.83,78697.09,0.0,0.0,0.0,0.0]
[1777822644567,56.83,78694.61,0.0,0.0,0.0,0.0]
[1777822649602,56.83,78686.15,0.0,0.0,0.0,0.0]
[1777822654637,56.83,78686.04,0.0,0.0,0.0,0.0]
[1777822655644,56.83,78676.28,0.0,0.0,0.0,0.0]
[1777822660679,56.83,78670.21,0.0,0.0,0.0,0.0]
[1777822665714,56.83,78666.22,0.0,0.0,0.0,0.0]
[1777822670749,56.83,78672.15,0.0,0.0,0.0,0.0]
[1777822673770,56.83,78681.81,0.0,0.0,0.0,0.0]
[1777822678805,56.83,78682.66,0.0,0.0,0.0,0.0]
[1777822683844,56.83,78684.73,0.0,0.0,0.0,0.0]
[1777822688880,56.83,78684.54,0.0,0.0,0.0,0.0]
[1777822694921,56.83,78684.93,0.0,0.0,0.0,0.0]
[1777822700963,56.83,78682.0,0.0,0.0,0.0,0.0]
[1777822708012,56.83,78682.19,0.0,0.0,0.0,0.0]
[1777822713047,56.83,78682.31,0.0,0.0,0.0,0.0]
[1777822719090,56.83,78682.23,0.0,0.0,0.0,0.0]
[1777822725132,56.83,78681.74,0.0,0.0,0.0,0.0]
[1777822730168,56.83,78680.16,0.0,0.0,0.0,0.0]
[1777822735203,56.83,78680.33,0.0,0.0,0.0,0.0]
[1777822740238,56.83,78687.23,0.0,0.0,0.0,0.0]
[1777822745273,56.83,78689.35,0.0,0.0,0.0,0.0]
[1777822750310,56.83,78686.84,0.0,0.0,0.0,0.0]
[1777822756351,56.83,78685.96,0.0,0.0,0.0,0.0]
[1777822761385,56.83,78683.13,0.0,0.0,0.0,0.0]
[1777822766421,56.83,78683.05,0.0,0.0,0.0,0.0]
[1777822771456,56.83,78682.46,0.0,0.0,0.0,0.0]
[1777822779512,56.83,78683.65,0.0,0.0,0.0,0.0]
[1777822790591,56.83,78681.06,0.0,0.0,0.0,0.0]
[1777822795626,56.83,78680.87,0.0,0.0,0.0,0.0]
[1777822800661,56.83,78677.78,0.0,0.0,0.0,0.0]
[1777822805695,56.83,78676.93,0.0,0.0,0.0,0.0]
[1777822812748,56.83,78675.23,0.0,0.0,0.0,0.0]
[1777822818789,56.83,78673.93,0.0,0.0,0.0,0.0]
[1777822823824,56.83,78674.14,0.0,0.0,0.0,0.0]
[1777822829866,56.83,78673.88,0.0,0.0,0.0,0.0]
[1777822836915,56.83,78673.88,0.0,0.0,0.0,0.0]
[1777822842957,56.83,78673.2,0.0,0.0,0.0,0.0]
[1777822853027,56.83,78673.2,0.0,0.0,0.0,0.0]
[1777822855044,56.83,78685.54,0.0,0.0,0.0,0.0]
[1777822862096,56.83,78685.73,0.0,0.0,0.0,0.0]
[1777822867131,56.83,78685.69,0.0,0.0,0.0,0.0]
[1777822872166,56.83,78685.39,0.0,0.0,0.0,0.0]
[1777822879214,56.83,78685.34,0.0,0.0,0.0,0.0]
[1777822884250,56.83,78686.55,0.0,0.0,0.0,0.0]
[1777822889285,56.83,78685.8,0.0,0.0,0.0,0.0]
[1777822895327,56.83,78685.87,0.0,0.0,0.0,0.0]
[1777822900362,56.83,78685.87,0.0,0.0,0.0,0.0]
[1777822907411,56.83,78683.48,0.0,0.0,0.0,0.0]
[1777822912446,56.83,78683.1,0.0,0.0,0.0,0.0]
[1777822918488,56.83,78685.49,0.0,0.0,0.0,0.0]
[1777822925537,56.83,78686.59,0.0,0.0,0.0,0.0]
[1777822930572,56.83,78686.77,0.0,0.0,0.0,0.0]
[1777822940642,56.83,78687.88,0.0,0.0,0.0,0.0]
[1777822945677,56.83,78689.46,0.0,0.0,0.0,0.0]
[1777822950712,56.83,78687.14,0.0,0.0,0.0,0.0]
[1777822954742,56.83,78690.28,0.0,0.0,0.0,0.0]
[1777822960784,56.83,78693.57,0.0,0.0,0.0,0.0]
[1777822965819,56.83,78691.93,0.0,0.0,0.0,0.0]
[1777822970855,56.83,78690.1,0.0,0.0,0.0,0.0]
[1777822975889,56.83,78689.99,0.0,0.0,0.0,0.0]
[1777822981932,56.83,78691.46,0.0,0.0,0.0,0.0]
[1777822986967,56.83,78691.54,0.0,0.0,0.0,0.0]
[1777822992002,56.83,78691.05,0.0,0.0,0.0,0.0]
[1777823004085,56.83,78693.33,0.0,0.0,0.0,0.0]
[1777823009121,56.83,78691.08,0.0,0.0,0.0,0.0]
[1777823017176,56.83,78691.8,0.0,0.0,0.0,0.0]
[1777823024226,56.83,78694.73,0.0,0.0,0.0,0.0]
[1777823029261,56.83,78699.69,0.0,0.0,0.0,0.0]
[1777823035303,56.83,78696.08,0.0,0.0,0.0,0.0]
[1777823040338,56.83,78695.65,0.0,0.0,0.0,0.0]
[1777823045373,56.83,78698.17,0.0,0.0,0.0,0.0]
[1777823050408,56.83,78695.99,0.0,0.0,0.0,0.0]
[1777823055443,56.83,78695.99,0.0,0.0,0.0,0.0]
[1777823060478,56.83,78697.6,0.0,0.0,0.0,0.0]
[1777823066519,56.83,78695.97,0.0,0.0,0.0,0.0]
[1777823072562,56.83,78696.31,0.0,0.0,0.0,0.0]
[1777823077597,56.83,78695.62,0.0,0.0,0.0,0.0]
[1777823084646,56.83,78698.0,0.0,0.0,0.0,0.0]
[1777823089681,56.83,78696.76,0.0,0.0,0.0,0.0]
[1777823094717,56.83,78696.74,0.0,0.0,0.0,0.0]
[1777823099752,56.83,78691.88,0.0,0.0,0.0,0.0]
[1777823105794,56.83,78687.59,0.0,0.0,0.0,0.0]
[1777823111835,56.83,78687.95,0.0,0.0,0.0,0.0]
[1777823116871,56.83,78688.05,0.0,0.0,0.0,0.0]
[1777823122913,56.83,78687.87,0.0,0.0,0.0,0.0]
[1777823133990,56.83,78690.15,0.0,0.0,0.0,0.0]
[1777823141038,56.83,78690.13,0.0,0.0,0.0,0.0]
[1777823147081,56.83,78689.3,0.0,0.0,0.0,0.0]
[1777823152116,56.83,78689.0,0.0,0.0,0.0,0.0]
[1777823160172,56.83,78689.03,0.0,0.0,0.0,0.0]
[1777823165206,56.83,78688.4,0.0,0.0,0.0,0.0]
[1777823173263,56.83,78688.39,0.0,0.0,0.0,0.0]
[1777823178299,56.83,78687.65,0.0,0.0,0.0,0.0]
[1777823183335,56.83,78687.65,0.0,0.0,0.0,0.0]
[1777823188375,56.83,78686.28,0.0,0.0,0.0,0.0]
[1777823195423,56.83,78686.25,0.0,0.0,0.0,0.0]
[1777823203479,56.83,78688.46,0.0,0.0,0.0,0.0]
[1777823209521,56.83,78688.33,0.0,0.0,0.0,0.0]
[1777823214557,56.83,78688.38,0.0,0.0,0.0,0.0]
[1777823219592,56.83,78692.68,0.0,0.0,0.0,0.0]
[1777823224627,56.83,78690.47,0.0,0.0,0.0,0.0]
[1777823229662,56.83,78690.47,0.0,0.0,0.0,0.0]
[1777823234697,56.83,78693.09,0.0,0.0,0.0,0.0]
[1777823239732,56.83,78692.98,0.0,0.0,0.0,0.0]
[1777823244767,56.83,78692.84,0.0,0.0,0.0,0.0]
[1777823249802,56.83,78695.03,0.0,0.0,0.0,0.0]
[1777823254837,56.83,78695.47,0.0,0.0,0.0,0.0]
[1777823259872,56.83,78695.03,0.0,0.0,0.0,0.0]
[1777823266921,56.83,78694.29,0.0,0.0,0.0,0.0]
[1777823273970,56.83,78696.51,0.0,0.0,0.0,0.0]
[1777823279005,56.83,78695.76,0.0,0.0,0.0,0.0]
[1777823284050,56.83,78692.2,0.0,0.0,0.0,0.0]
[1777823290092,56.83,78692.59,0.0,0.0,0.0,0.0]
[1777823298148,56.83,78692.63,0.0,0.0,0.0,0.0]
[1777823307211,56.83,78692.81,0.0,0.0,0.0,0.0]
[1777823314260,56.83,78691.81,0.0,0.0,0.0,0.0]
[1777823327351,56.83,78691.71,0.0,0.0,0.0,0.0]
[1777823334399,56.83,78691.96,0.0,0.0,0.0,0.0]
[1777823340441,56.83,78695.55,0.0,0.0,0.0,0.0]
[1777823345479,56.83,78695.89,0.0,0.0,0.0,0.0]
[1777823350515,56.83,78695.39,0.0,0.0,0.0,0.0]
[1777823355552,56.83,78697.56,0.0,0.0,0.0,0.0]
[1777823362603,56.83,78695.38,0.0,0.0,0.0,0.0]
[1777823367639,56.83,78695.35,0.0,0.0,0.0,0.0]
[1777823372673,56.83,78687.93,0.0,0.0,0.0,0.0]
[1777823378717,56.83,78687.68,0.0,0.0,0.0,0.0]
[1777823383751,56.83,78686.34,0.0,0.0,0.0,0.0]
[1777823384758,56.83,78666.76,0.0,0.0,0.0,0.0]
[1777823389793,56.83,78660.87,0.0,0.0,0.0,0.0]
[1777823394830,56.83,78658.87,0.0,0.0,0.0,0.0]
[1777823399865,56.83,78658.88,0.0,0.0,0.0,0.0]
[1777823404900,56.83,78659.01,0.0,0.0,0.0,0.0]
[1777823409935,56.83,78660.42,0.0,0.0,0.0,0.0]
[1777823414970,56.83,78659.34,0.0,0.0,0.0,0.0]
[1777823421014,56.83,78660.3,0.0,0.0,0.0,0.0]
[1777823426049,56.83,78660.36,0.0,0.0,0.0,0.0]
[1777823430079,56.83,78647.92,0.0,0.0,0.0,0.0]
[1777823435114,56.83,78629.64,0.0,0.0,0.0,0.0]
[1777823440149,56.83,78636.75,0.0,0.0,0.0,0.0]
[1777823445185,56.83,78632.53,0.0,0.0,0.0,0.0]
[1777823450220,56.83,78626.36,0.0,0.0,0.0,0.0]
[1777823455255,56.83,78625.97,0.0,0.0,0.0,0.0]
[1777823460290,56.83,78625.62,0.0,0.0,0.0,0.0]
[1777823465327,56.83,78629.93,0.0,0.0,0.0,0.0]
[1777823467341,56.83,78641.51,0.0,0.0,0.0,0.0]
[1777823472375,56.83,78644.5,0.0,0.0,0.0,0.0]
[1777823477411,56.83,78640.66,0.0,0.0,0.0,0.0]
[1777823482446,56.83,78643.85,0.0,0.0,0.0,0.0]
[1777823487481,56.83,78637.13,0.0,0.0,0.0,0.0]
[1777823492516,56.83,78631.37,0.0,0.0,0.0,0.0]
[1777823497551,56.83,78628.3,0.0,0.0,0.0,0.0]
[1777823502586,56.83,78624.2,0.0,0.0,0.0,0.0]
[1777823507621,56.83,78628.15,0.0,0.0,0.0,0.0]
[1777823513663,56.83,78627.49,0.0,0.0,0.0,0.0]
[1777823518698,56.83,78626.22,0.0,0.0,0.0,0.0]
[1777823524741,56.83,78626.47,0.0,0.0,0.0,0.0]
[1777823529781,56.83,78628.34,0.0,0.0,0.0,0.0]
[1777823534816,56.83,78627.55,0.0,0.0,0.0,0.0]
[1777823541867,56.83,78627.04,0.0,0.0,0.0,0.0]
[1777823546902,56.83,78627.38,0.0,0.0,0.0,0.0]
[1777823551937,56.83,78627.38,0.0,0.0,0.0,0.0]
[1777823554958,56.83,78648.89,0.0,0.0,0.0,0.0]
[1777823559993,56.83,78651.7,0.0,0.0,0.0,0.0]
[1777823565028,56.83,78652.24,0.0,0.0,0.0,0.0]
[1777823570063,56.83,78646.21,0.0,0.0,0.0,0.0]
[1777823576105,56.83,78645.3,0.0,0.0,0.0,0.0]
[1777823581140,56.83,78645.42,0.0,0.0,0.0,0.0]
[1777823586175,56.83,78644.32,0.0,0.0,0.0,0.0]
[1777823591212,56.83,78640.75,0.0,0.0,0.0,0.0]
[1777823596247,56.83,78634.8,0.0,0.0,0.0,0.0]
[1777823601282,56.83,78638.82,0.0,0.0,0.0,0.0]
[1777823606316,56.83,78639.32,0.0,0.0,0.0,0.0]
[1777823611352,56.83,78639.12,0.0,0.0,0.0,0.0]
[1777823617394,56.83,78636.81,0.0,0.0,0.0,0.0]
[1777823625451,56.83,78639.79,0.0,0.0,0.0,0.0]
[1777823627465,56.83,78649.74,0.0,0.0,0.0,0.0]
[1777823632500,56.83,78658.87,0.0,0.0,0.0,0.0]
[1777823638542,56.83,78661.15,0.0,0.0,0.0,0.0]
[1777823643577,56.83,78660.63,0.0,0.0,0.0,0.0]
[1777823649618,56.83,78660.0,0.0,0.0,0.0,0.0]
[1777823657675,56.83,78659.87,0.0,0.0,0.0,0.0]
[1777823663716,56.83,78657.8,0.0,0.0,0.0,0.0]
[1777823670766,56.83,78658.18,0.0,0.0,0.0,0.0]
[1777823674794,56.83,78661.18,0.0,0.0,0.0,0.0]
[1777823681843,56.83,78661.14,0.0,0.0,0.0,0.0]
[1777823686878,56.83,78659.31,0.0,0.0,0.0,0.0]
[1777823690906,56.83,78649.65,0.0,0.0,0.0,0.0]
[1777823696948,56.83,78650.24,0.0,0.0,0.0,0.0]
[1777823702990,56.83,78650.2,0.0,0.0,0.0,0.0]
[1777823708025,56.83,78650.24,0.0,0.0,0.0,0.0]
[1777823717087,56.83,78650.24,0.0,0.0,0.0,0.0]
[1777823726151,56.83,78650.86,0.0,0.0,0.0,0.0]
[1777823731187,56.83,78650.05,0.0,0.0,0.0,0.0]
[1777823736222,56.83,78652.42,0.0,0.0,0.0,0.0]
[1777823741257,56.83,78653.92,0.0,0.0,0.0,0.0]
[1777823746292,56.83,78653.54,0.0,0.0,0.0,0.0]
[1777823751327,56.83,78653.78,0.0,0.0,0.0,0.0]
[1777823756362,56.83,78652.99,0.0,0.0,0.0,0.0]
[1777823761397,56.83,78654.57,0.0,0.0,0.0,0.0]
[1777823766432,56.83,78654.61,0.0,0.0,0.0,0.0]
[1777823772474,56.83,78655.22,0.0,0.0,0.0,0.0]
[1777823777509,56.83,78655.64,0.0,0.0,0.0,0.0]
[1777823782544,56.83,78655.15,0.0,0.0,0.0,0.0]
[1777823789592,56.83,78654.19,0.0,0.0,0.0,0.0]
[1777823796641,56.83,78655.89,0.0,0.0,0.0,0.0]
[1777823801677,56.83,78656.05,0.0,0.0,0.0,0.0]
[1777823807722,56.83,78655.73,0.0,0.0,0.0,0.0]
[1777823812754,56.83,78655.5,0.0,0.0,0.0,0.0]
[1777823821818,56.83,78654.66,0.0,0.0,0.0,0.0]
[1777823828867,56.83,78654.44,0.0,0.0,0.0,0.0]
[1777823836923,56.83,78653.52,0.0,0.0,0.0,0.0]
[1777823841959,56.83,78651.47,0.0,0.0,0.0,0.0]
[1777823846994,56.83,78651.43,0.0,0.0,0.0,0.0]
[1777823854044,56.83,78653.11,0.0,0.0,0.0,0.0]
[1777823860088,56.83,78652.82,0.0,0.0,0.0,0.0]
[1777823868144,56.83,78652.71,0.0,0.0,0.0,0.0]
[1777823873179,56.83,78652.79,0.0,0.0,0.0,0.0]
[1777823878214,56.83,78653.25,0.0,0.0,0.0,0.0]
[1777823883249,56.83,78653.57,0.0,0.0,0.0,0.0]
[1777823888285,56.83,78655.14,0.0,0.0,0.0,0.0]
[1777823893319,56.83,78656.78,0.0,0.0,0.0,0.0]
[1777823901377,56.83,78654.94,0.0,0.0,0.0,0.0]
[1777823906413,56.83,78654.87,0.0,0.0,0.0,0.0]
[1777823911448,56.83,78654.36,0.0,0.0,0.0,0.0]
[1777823917489,56.83,78652.2,0.0,0.0,0.0,0.0]
[1777823923532,56.83,78652.2,0.0,0.0,0.0,0.0]
[1777823928567,56.83,78650.93,0.0,0.0,0.0,0.0]
[1777823933602,56.83,78652.42,0.0,0.0,0.0,0.0]
[1777823939645,56.83,78655.72,0.0,0.0,0.0,0.0]
[1777823944679,56.83,78656.18,0.0,0.0,0.0,0.0]
[1777823953742,56.83,78654.29,0.0,0.0,0.0,0.0]
[1777823960792,56.83,78654.8,0.0,0.0,0.0,0.0]
[1777823970863,56.83,78654.8,0.0,0.0,0.0,0.0]
[1777823980933,56.83,78654.8,0.0,0.0,0.0,0.0]
[1777823986475,56.83,78654.86,0.0,0.0,0.0,0.0]
[1777823994024,56.83,78655.21,0.0,0.0,0.0,0.0]
[1777823999060,56.83,78655.25,0.0,0.0,0.0,0.0]
[1777824004095,56.83,78660.32,0.0,0.0,0.0,0.0]
[1777824009130,56.83,78668.13,0.0,0.0,0.0,0.0]
[1777824014165,56.83,78670.08,0.0,0.0,0.0,0.0]
[1777824019200,56.83,78671.31,0.0,0.0,0.0,0.0]
[1777824024235,56.83,78672.48,0.0,0.0,0.0,0.0]
[1777824030277,56.83,78664.53,0.0,0.0,0.0,0.0]
[1777824035313,56.83,78659.13,0.0,0.0,0.0,0.0]
[1777824044376,56.83,78658.09,0.0,0.0,0.0,0.0]
[1777824049415,56.83,78657.54,0.0,0.0,0.0,0.0]
[1777824055457,56.83,78657.59,0.0,0.0,0.0,0.0]
[1777824060492,56.83,78660.01,0.0,0.0,0.0,0.0]
[1777824068548,56.83,78662.96,0.0,0.0,0.0,0.0]
[1777824073582,56.83,78661.8,0.0,0.0,0.0,0.0]
[1777824078618,56.83,78661.89,0.0,0.0,0.0,0.0]
[1777824083653,56.83,78670.22,0.0,0.0,0.0,0.0]
[1777824088687,56.83,78675.0,0.0,0.0,0.0,0.0]
[1777824093722,56.83,78674.0,0.0,0.0,0.0,0.0]
[1777824098758,56.83,78664.33,0.0,0.0,0.0,0.0]
[1777824104800,56.83,78662.56,0.0,0.0,0.0,0.0]
[1777824118898,56.83,78662.47,0.0,0.0,0.0,0.0]
[1777824128969,56.83,78663.52,0.0,0.0,0.0,0.0]
[1777824134003,56.83,78662.84,0.0,0.0,0.0,0.0]
[1777824139039,56.83,78662.48,0.0,0.0,0.0,0.0]
[1777824147095,56.83,78660.47,0.0,0.0,0.0,0.0]
[1777824154144,56.83,78661.17,0.0,0.0,0.0,0.0]
[1777824168242,56.83,78661.41,0.0,0.0,0.0,0.0]
[1777824174283,56.83,78660.13,0.0,0.0,0.0,0.0]
[1777824179319,56.83,78658.62,0.0,0.0,0.0,0.0]
[1777824184354,56.83,78660.31,0.0,0.0,0.0,0.0]
[1777824192410,56.83,78658.48,0.0,0.0,0.0,0.0]
[1777824198452,56.83,78662.91,0.0,0.0,0.0,0.0]
[1777824203487,56.83,78664.13,0.0,0.0,0.0,0.0]
[1777824208522,56.83,78663.0,0.0,0.0,0.0,0.0]
[1777824211543,56.83,78668.81,0.0,0.0,0.0,0.0]
[1777824216578,56.83,78675.39,0.0,0.0,0.0,0.0]
[1777824221613,56.83,78675.11,0.0,0.0,0.0,0.0]
[1777824226648,56.83,78674.5,0.0,0.0,0.0,0.0]
[1777824232690,56.83,78674.75,0.0,0.0,0.0,0.0]
[1777824237724,56.83,78674.81,0.0,0.0,0.0,0.0]
[1777824242761,56.83,78676.09,0.0,0.0,0.0,0.0]
[1777824243767,56.83,78686.34,0.0,0.0,0.0,0.0]
[1777824248803,56.83,78686.88,0.0,0.0,0.0,0.0]
[1777824253836,56.83,78679.01,0.0,0.0,0.0,0.0]
[1777824258872,56.83,78678.46,0.0,0.0,0.0,0.0]
[1777824263906,56.83,78678.86,0.0,0.0,0.0,0.0]
[1777824269950,56.83,78677.49,0.0,0.0,0.0,0.0]
[1777824275992,56.83,78677.0,0.0,0.0,0.0,0.0]
[1777824281028,56.83,78679.15,0.0,0.0,0.0,0.0]
[1777824286063,56.83,78679.15,0.0,0.0,0.0,0.0]
[1777824291098,56.83,78682.22,0.0,0.0,0.0,0.0]
[1777824296134,56.83,78683.15,0.0,0.0,0.0,0.0]
[1777824301169,56.83,78678.95,0.0,0.0,0.0,0.0]
[1777824308217,56.83,78680.74,0.0,0.0,0.0,0.0]
[1777824313252,56.83,78672.71,0.0,0.0,0.0,0.0]
[1777824318288,56.83,78672.98,0.0,0.0,0.0,0.0]
[1777824323323,56.83,78678.58,0.0,0.0,0.0,0.0]
[1777824328358,56.83,78679.83,0.0,0.0,0.0,0.0]
[1777824334400,56.83,78677.88,0.0,0.0,0.0,0.0]
[1777824339435,56.83,78678.38,0.0,0.0,0.0,0.0]
[1777824344470,56.83,78676.31,0.0,0.0,0.0,0.0]
[1777824349504,56.83,78672.31,0.0,0.0,0.0,0.0]
[1777824354540,56.83,78665.64,0.0,0.0,0.0,0.0]
[1777824359575,56.83,78665.01,0.0,0.0,0.0,0.0]
[1777824364610,56.83,78663.08,0.0,0.0,0.0,0.0]
[1777824370652,56.83,78658.07,0.0,0.0,0.0,0.0]
[1777824375687,56.83,78655.85,0.0,0.0,0.0,0.0]
[1777824381728,56.83,78656.56,0.0,0.0,0.0,0.0]
[1777824386765,56.83,78652.97,0.0,0.0,0.0,0.0]
[1777824392806,56.83,78650.92,0.0,0.0,0.0,0.0]
[1777824397842,56.83,78648.57,0.0,0.0,0.0,0.0]
[1777824402877,56.83,78649.19,0.0,0.0,0.0,0.0]
[1777824407912,56.83,78650.68,0.0,0.0,0.0,0.0]
[1777824412946,56.83,78648.62,0.0,0.0,0.0,0.0]
[1777824417983,56.83,78649.3,0.0,0.0,0.0,0.0]
[1777824423018,56.83,78648.39,0.0,0.0,0.0,0.0]
[1777824428053,56.83,78648.53,0.0,0.0,0.0,0.0]
[1777824434095,56.83,78650.78,0.0,0.0,0.0,0.0]
[1777824441143,56.83,78648.73,0.0,0.0,0.0,0.0]
[1777824446179,56.83,78645.15,0.0,0.0,0.0,0.0]
[1777824451213,56.83,78644.84,0.0,0.0,0.0,0.0]
[1777824456249,56.83,78638.24,0.0,0.0,0.0,0.0]
[1777824462290,56.83,78630.54,0.0,0.0,0.0,0.0]
[1777824468334,56.83,78630.22,0.0,0.0,0.0,0.0]
[1777824473369,56.83,78627.39,0.0,0.0,0.0,0.0]
[1777824478405,56.83,78627.17,0.0,0.0,0.0,0.0]
[1777824483440,56.83,78627.04,0.0,0.0,0.0,0.0]
[1777824490490,56.83,78623.2,0.0,0.0,0.0,0.0]
[1777824495525,56.83,78619.72,0.0,0.0,0.0,0.0]
[1777824496363,56.83,78619.72,0.0,0.0,0.0,0.0]
[1777824501567,56.83,78611.26,0.0,0.0,0.0,0.0]
[1777824507608,56.83,78611.17,0.0,0.0,0.0,0.0]
[1777824512644,56.83,78610.42,0.0,0.0,0.0,0.0]
[1777824518686,56.83,78607.66,0.0,0.0,0.0,0.0]
[1777824523721,56.83,78610.94,0.0,0.0,0.0,0.0]
[1777824528757,56.83,78610.82,0.0,0.0,0.0,0.0]
[1777824533792,56.83,78612.95,0.0,0.0,0.0,0.0]
[1777824538827,56.83,78611.23,0.0,0.0,0.0,0.0]
[1777824545876,56.83,78612.21,0.0,0.0,0.0,0.0]
[1777824550911,56.83,78608.12,0.0,0.0,0.0,0.0]
[1777824555946,56.83,78607.66,0.0,0.0,0.0,0.0]
[1777824561988,56.83,78608.49,0.0,0.0,0.0,0.0]
[1777824567022,56.83,78606.93,0.0,0.0,0.0,0.0]
[1777824572057,56.83,78613.9,0.0,0.0,0.0,0.0]
[1777824577093,56.83,78621.83,0.0,0.0,0.0,0.0]
[1777824582128,56.83,78621.12,0.0,0.0,0.0,0.0]
[1777824587163,56.83,78621.04,0.0,0.0,0.0,0.0]
[1777824592198,56.83,78621.24,0.0,0.0,0.0,0.0]
[1777824597232,56.83,78622.03,0.0,0.0,0.0,0.0]
[1777824602268,56.83,78620.26,0.0,0.0,0.0,0.0]
[1777824607303,56.83,78620.14,0.0,0.0,0.0,0.0]
[1777824612338,56.83,78619.84,0.0,0.0,0.0,0.0]
[1777824618380,56.83,78619.84,0.0,0.0,0.0,0.0]
[1777824622409,56.83,78610.01,0.0,0.0,0.0,0.0]
[1777824628451,56.83,78606.63,0.0,0.0,0.0,0.0]
[1777824633487,56.83,78606.62,0.0,0.0,0.0,0.0]
[1777824638522,56.83,78607.13,0.0,0.0,0.0,0.0]
[1777824643557,56.83,78610.62,0.0,0.0,0.0,0.0]
[1777824648592,56.83,78614.46,0.0,0.0,0.0,0.0]
[1777824653627,56.83,78615.62,0.0,0.0,0.0,0.0]
[1777824658662,56.83,78615.45,0.0,0.0,0.0,0.0]
[1777824663697,56.83,78615.25,0.0,0.0,0.0,0.0]
[1777824674775,56.83,78615.17,0.0,0.0,0.0,0.0]
[1777824679810,56.83,78615.2,0.0,0.0,0.0,0.0]
[1777824685852,56.83,78614.76,0.0,0.0,0.0,0.0]
[1777824690887,56.83,78614.72,0.0,0.0,0.0,0.0]
[1777824696928,56.83,78615.06,0.0,0.0,0.0,0.0]
[1777824701964,56.83,78617.38,0.0,0.0,0.0,0.0]
[1777824706999,56.83,78615.6,0.0,0.0,0.0,0.0]
[1777824713042,56.83,78615.6,0.0,0.0,0.0,0.0]
[1777824718077,56.83,78615.69,0.0,0.0,0.0,0.0]
[1777824730161,56.83,78615.71,0.0,0.0,0.0,0.0]
[1777824736203,56.83,78615.15,0.0,0.0,0.0,0.0]
[1777824741240,56.83,78614.79,0.0,0.0,0.0,0.0]
[1777824751310,56.83,78614.07,0.0,0.0,0.0,0.0]
[1777824756345,56.83,78613.53,0.0,0.0,0.0,0.0]
[1777824764401,56.83,78613.84,0.0,0.0,0.0,0.0]
[1777824770443,56.83,78613.95,0.0,0.0,0.0,0.0]
[1777824775478,56.83,78613.94,0.0,0.0,0.0,0.0]
[1777824781521,56.83,78613.46,0.0,0.0,0.0,0.0]
[1777824786555,56.83,78613.73,0.0,0.0,0.0,0.0]
[1777824791591,56.83,78613.78,0.0,0.0,0.0,0.0]
[1777824798641,56.83,78613.61,0.0,0.0,0.0,0.0]
[1777824811733,56.83,78613.69,0.0,0.0,0.0,0.0]
[1777824816768,56.83,78613.74,0.0,0.0,0.0,0.0]
[1777824822810,56.83,78613.74,0.0,0.0,0.0,0.0]
[1777824829858,56.83,78613.72,0.0,0.0,0.0,0.0]
[1777824835901,56.83,78613.72,0.0,0.0,0.0,0.0]
[1777824840936,56.83,78613.72,0.0,0.0,0.0,0.0]
[1777824849999,56.83,78613.75,0.0,0.0,0.0,0.0]
[1777824861075,56.83,78613.72,0.0,0.0,0.0,0.0]
[1777824867118,56.83,78613.4,0.0,0.0,0.0,0.0]
[1777824872153,56.83,78613.37,0.0,0.0,0.0,0.0]
[1777824877191,56.83,78613.39,0.0,0.0,0.0,0.0]
[1777824883233,56.83,78613.28,0.0,0.0,0.0,0.0]
[1777824888268,56.83,78613.4,0.0,0.0,0.0,0.0]
[1777824893303,56.83,78612.16,0.0,0.0,0.0,0.0]
[1777824901359,56.83,78611.6,0.0,0.0,0.0,0.0]
[1777824907402,56.83,78607.59,0.0,0.0,0.0,0.0]
[1777824913443,56.83,78607.25,0.0,0.0,0.0,0.0]
[1777824920497,56.83,78606.73,0.0,0.0,0.0,0.0]
[1777824925532,56.83,78607.95,0.0,0.0,0.0,0.0]
[1777824930567,56.83,78606.85,0.0,0.0,0.0,0.0]
[1777824935602,56.83,78607.47,0.0,0.0,0.0,0.0]
[1777824940637,56.83,78606.75,0.0,0.0,0.0,0.0]
[1777824945672,56.83,78606.52,0.0,0.0,0.0,0.0]
[1777824951714,56.83,78607.6,0.0,0.0,0.0,0.0]
[1777824959769,56.83,78607.72,0.0,0.0,0.0,0.0]
[1777824968832,56.83,78607.59,0.0,0.0,0.0,0.0]
[1777824973868,56.83,78608.02,0.0,0.0,0.0,0.0]
[1777824979910,56.83,78607.05,0.0,0.0,0.0,0.0]
[1777824986958,56.83,78606.61,0.0,0.0,0.0,0.0]
[1777824991994,56.83,78603.64,0.0,0.0,0.0,0.0]
[1777824997029,56.83,78603.22,0.0,0.0,0.0,0.0]
[1777825005085,56.83,78602.86,0.0,0.0,0.0,0.0]
[1777825010120,56.83,78602.82,0.0,0.0,0.0,0.0]
[1777825016162,56.83,78602.74,0.0,0.0,0.0,0.0]
[1777825021196,56.83,78602.54,0.0,0.0,0.0,0.0]
[1777825026232,56.83,78602.47,0.0,0.0,0.0,0.0]
[1777825033281,56.83,78602.47,0.0,0.0,0.0,0.0]
[1777825036302,56.83,78612.1,0.0,0.0,0.0,0.0]
[1777825041338,56.83,78618.32,0.0,0.0,0.0,0.0]
[1777825047380,56.83,78617.73,0.0,0.0,0.0,0.0]
[1777825051409,56.83,78623.37,0.0,0.0,0.0,0.0]
[1777825058458,56.83,78624.7,0.0,0.0,0.0,0.0]
[1777825066514,56.83,78625.14,0.0,0.0,0.0,0.0]
[1777825071549,56.83,78624.32,0.0,0.0,0.0,0.0]
[1777825076584,56.83,78635.25,0.0,0.0,0.0,0.0]
[1777825081619,56.83,78636.15,0.0,0.0,0.0,0.0]
[1777825086654,56.83,78638.97,0.0,0.0,0.0,0.0]
[1777825091689,56.83,78636.83,0.0,0.0,0.0,0.0]
[1777825096724,56.83,78636.76,0.0,0.0,0.0,0.0]
[1777825101759,56.83,78636.56,0.0,0.0,0.0,0.0]
[1777825106794,56.83,78636.78,0.0,0.0,0.0,0.0]
[1777825111829,56.83,78636.9,0.0,0.0,0.0,0.0]
[1777825117871,56.83,78636.79,0.0,0.0,0.0,0.0]
[1777825122907,56.83,78636.84,0.0,0.0,0.0,0.0]
[1777825125910,56.83,78636.97,0.0,0.0,0.0,0.0]
[1777825130963,56.83,78634.84,0.0,0.0,0.0,0.0]
[1777825135365,56.83,78635.08,0.0,0.0,0.0,0.0]
[1777825142040,56.83,78634.61,0.0,0.0,0.0,0.0]
[1777825147075,56.83,78632.71,0.0,0.0,0.0,0.0]
[1777825152110,56.83,78632.81,0.0,0.0,0.0,0.0]
[1777825157147,56.83,78632.4,0.0,0.0,0.0,0.0]
[1777825169231,56.83,78632.22,0.0,0.0,0.0,0.0]
[1777825174266,56.83,78622.51,0.0,0.0,0.0,0.0]
[1777825179301,56.83,78619.97,0.0,0.0,0.0,0.0]
[1777825186349,56.83,78619.05,0.0,0.0,0.0,0.0]
[1777825191385,56.83,78610.84,0.0,0.0,0.0,0.0]
[1777825196421,56.83,78609.89,0.0,0.0,0.0,0.0]
[1777825201456,56.83,78606.73,0.0,0.0,0.0,0.0]
[1777825206491,56.83,78606.21,0.0,0.0,0.0,0.0]
[1777825213540,56.83,78604.65,0.0,0.0,0.0,0.0]
[1777825218575,56.83,78603.83,0.0,0.0,0.0,0.0]
[1777825220589,56.83,78594.36,0.0,0.0,0.0,0.0]
[1777825225624,56.83,78591.16,0.0,0.0,0.0,0.0]
[1777825230659,56.83,78593.26,0.0,0.0,0.0,0.0]
[1777825235694,56.83,78592.49,0.0,0.0,0.0,0.0]
[1777825240729,56.83,78593.75,0.0,0.0,0.0,0.0]
[1777825245764,56.83,78593.6,0.0,0.0,0.0,0.0]
[1777825251806,56.83,78593.68,0.0,0.0,0.0,0.0]
[1777825256841,56.83,78594.57,0.0,0.0,0.0,0.0]
[1777825260557,56.83,78595.55,0.0,0.0,0.0,0.0]
[1777825266915,56.83,78594.78,0.0,0.0,0.0,0.0]
[1777825271950,56.83,78595.12,0.0,0.0,0.0,0.0]
[1777825276987,56.83,78597.78,0.0,0.0,0.0,0.0]
[1777825282023,56.83,78597.51,0.0,0.0,0.0,0.0]
[1777825289072,56.83,78596.81,0.0,0.0,0.0,0.0]
[1777825294106,56.83,78596.76,0.0,0.0,0.0,0.0]
[1777825296062,56.83,78596.69,0.0,0.0,0.0,0.0]
[1777825302163,56.83,78596.48,0.0,0.0,0.0,0.0]
[1777825309212,56.83,78596.56,0.0,0.0,0.0,0.0]
[1777825315254,56.83,78596.45,0.0,0.0,0.0,0.0]
[1777825327338,56.83,78596.35,0.0,0.0,0.0,0.0]
[1777825340429,56.83,78596.28,0.0,0.0,0.0,0.0]
[1777825352512,56.83,78596.64,0.0,0.0,0.0,0.0]
[1777825359562,56.83,78596.48,0.0,0.0,0.0,0.0]
[1777825364597,56.83,78606.39,0.0,0.0,0.0,0.0]
[1777825369632,56.83,78612.82,0.0,0.0,0.0,0.0]
[1777825374667,56.83,78607.84,0.0,0.0,0.0,0.0]
[1777825380709,56.83,78607.29,0.0,0.0,0.0,0.0]
[1777825385744,56.83,78610.83,0.0,0.0,0.0,0.0]
[1777825390779,56.83,78611.8,0.0,0.0,0.0,0.0]
[1777825395815,56.83,78615.49,0.0,0.0,0.0,0.0]
[1777825400850,56.83,78615.58,0.0,0.0,0.0,0.0]
[1777825406892,56.83,78615.7,0.0,0.0,0.0,0.0]
[1777825411927,56.83,78620.01,0.0,0.0,0.0,0.0]
[1777825416962,56.83,78621.0,0.0,0.0,0.0,0.0]
[1777825421998,56.83,78630.39,0.0,0.0,0.0,0.0]
[1777825428041,56.83,78631.09,0.0,0.0,0.0,0.0]
[1777825433076,56.83,78631.16,0.0,0.0,0.0,0.0]
[1777825438111,56.83,78630.63,0.0,0.0,0.0,0.0]
[1777825444153,56.83,78629.44,0.0,0.0,0.0,0.0]
[1777825450195,56.83,78626.98,0.0,0.0,0.0,0.0]
[1777825458251,56.83,78627.08,0.0,0.0,0.0,0.0]
[1777825465300,56.83,78627.98,0.0,0.0,0.0,0.0]
[1777825472348,56.83,78627.97,0.0,0.0,0.0,0.0]
[1777825478390,56.83,78629.15,0.0,0.0,0.0,0.0]
[1777825483426,56.83,78630.06,0.0,0.0,0.0,0.0]
[1777825488462,56.83,78632.8,0.0,0.0,0.0,0.0]
[1777825490476,56.83,78642.31,0.0,0.0,0.0,0.0]
[1777825495511,56.83,78643.72,0.0,0.0,0.0,0.0]
[1777825500546,56.83,78642.88,0.0,0.0,0.0,0.0]
[1777825506590,56.83,78645.21,0.0,0.0,0.0,0.0]
[1777825511625,56.83,78646.91,0.0,0.0,0.0,0.0]
[1777825516660,56.83,78648.81,0.0,0.0,0.0,0.0]
[1777825521696,56.83,78653.13,0.0,0.0,0.0,0.0]
[1777825526731,56.83,78647.32,0.0,0.0,0.0,0.0]
[1777825531766,56.83,78647.54,0.0,0.0,0.0,0.0]
[1777825537808,56.83,78647.7,0.0,0.0,0.0,0.0]
[1777825543853,56.83,78648.08,0.0,0.0,0.0,0.0]
[1777825548888,56.83,78647.77,0.0,0.0,0.0,0.0]
[1777825560972,56.83,78648.15,0.0,0.0,0.0,0.0]
[1777825570035,56.83,78648.05,0.0,0.0,0.0,0.0]
[1777825583126,56.83,78648.79,0.0,0.0,0.0,0.0]
[1777825594203,56.83,78649.89,0.0,0.0,0.0,0.0]
[1777825599238,56.83,78649.1,0.0,0.0,0.0,0.0]
[1777825604273,56.83,78646.4,0.0,0.0,0.0,0.0]
[1777825612329,56.83,78644.8,0.0,0.0,0.0,0.0]
[1777825618371,56.83,78645.42,0.0,0.0,0.0,0.0]
[1777825626426,56.83,78645.59,0.0,0.0,0.0,0.0]
[1777825631463,56.83,78651.72,0.0,0.0,0.0,0.0]
[1777825636498,56.83,78647.42,0.0,0.0,0.0,0.0]
[1777825641533,56.83,78644.82,0.0,0.0,0.0,0.0]
[1777825646568,56.83,78644.59,0.0,0.0,0.0,0.0]
[1777825651602,56.83,78645.78,0.0,0.0,0.0,0.0]
[1777825661672,56.83,78644.91,0.0,0.0,0.0,0.0]
[1777825667715,56.83,78644.99,0.0,0.0,0.0,0.0]
[1777825677785,56.83,78646.04,0.0,0.0,0.0,0.0]
[1777825682820,56.83,78646.38,0.0,0.0,0.0,0.0]
[1777825687855,56.83,78648.58,0.0,0.0,0.0,0.0]
[1777825693897,56.83,78648.04,0.0,0.0,0.0,0.0]
[1777825704974,56.83,78648.01,0.0,0.0,0.0,0.0]
[1777825710010,56.83,78648.15,0.0,0.0,0.0,0.0]
[1777825715045,56.83,78647.47,0.0,0.0,0.0,0.0]
[1777825720082,56.83,78647.73,0.0,0.0,0.0,0.0]
[1777825725116,56.83,78648.45,0.0,0.0,0.0,0.0]
[1777825730151,56.83,78649.14,0.0,0.0,0.0,0.0]
[1777825741228,56.83,78649.42,0.0,0.0,0.0,0.0]
[1777825753312,56.83,78649.45,0.0,0.0,0.0,0.0]
[1777825761367,56.83,78649.42,0.0,0.0,0.0,0.0]
[1777825767410,56.83,78650.76,0.0,0.0,0.0,0.0]
[1777825774460,56.83,78651.3,0.0,0.0,0.0,0.0]
[1777825788558,56.83,78649.82,0.0,0.0,0.0,0.0]
[1777825794600,56.83,78649.77,0.0,0.0,0.0,0.0]
[1777825799635,56.83,78649.73,0.0,0.0,0.0,0.0]
[1777825806684,56.83,78649.97,0.0,0.0,0.0,0.0]
[1777825812726,56.83,78649.97,0.0,0.0,0.0,0.0]
[1777825818768,56.83,78650.67,0.0,0.0,0.0,0.0]
[1777825823802,56.83,78650.38,0.0,0.0,0.0,0.0]
[1777825828838,56.83,78669.77,0.0,0.0,0.0,0.0]
[1777825831859,56.83,78673.09,0.0,0.0,0.0,0.0]
[1777825836893,56.83,78675.85,0.0,0.0,0.0,0.0]
[1777825841929,56.83,78674.77,0.0,0.0,0.0,0.0]
[1777825844952,56.83,78665.44,0.0,0.0,0.0,0.0]
[1777825849985,56.83,78664.89,0.0,0.0,0.0,0.0]
[1777825856027,56.83,78664.61,0.0,0.0,0.0,0.0]
[1777825862068,56.83,78663.41,0.0,0.0,0.0,0.0]
[1777825867104,56.83,78662.36,0.0,0.0,0.0,0.0]
[1777825872139,56.83,78663.22,0.0,0.0,0.0,0.0]
[1777825877174,56.83,78666.3,0.0,0.0,0.0,0.0]
[1777825882209,56.83,78663.77,0.0,0.0,0.0,0.0]
[1777825891271,56.83,78664.35,0.0,0.0,0.0,0.0]
[1777825897313,56.83,78666.75,0.0,0.0,0.0,0.0]
[1777825903356,56.83,78667.41,0.0,0.0,0.0,0.0]
[1777825911412,56.83,78668.49,0.0,0.0,0.0,0.0]
[1777825916446,56.83,78669.7,0.0,0.0,0.0,0.0]
[1777825921481,56.83,78668.39,0.0,0.0,0.0,0.0]
[1777825927524,56.83,78667.72,0.0,0.0,0.0,0.0]
[1777825933566,56.83,78667.7,0.0,0.0,0.0,0.0]
[1777825938601,56.83,78669.49,0.0,0.0,0.0,0.0]
[1777825943636,56.83,78669.98,0.0,0.0,0.0,0.0]
[1777825948671,56.83,78671.38,0.0,0.0,0.0,0.0]
[1777825953706,56.83,78671.16,0.0,0.0,0.0,0.0]
[1777825959749,56.83,78673.28,0.0,0.0,0.0,0.0]
[1777825964784,56.83,78682.12,0.0,0.0,0.0,0.0]
[1777825969819,56.83,78687.39,0.0,0.0,0.0,0.0]
[1777825974854,56.83,78688.52,0.0,0.0,0.0,0.0]
[1777825979889,56.83,78687.46,0.0,0.0,0.0,0.0]
[1777825984923,56.83,78687.67,0.0,0.0,0.0,0.0]
[1777825989959,56.83,78688.16,0.0,0.0,0.0,0.0]
[1777825994994,56.83,78689.93,0.0,0.0,0.0,0.0]
[1777826000029,56.83,78688.6,0.0,0.0,0.0,0.0]
[1777826006071,56.83,78692.17,0.0,0.0,0.0,0.0]
[1777826011106,56.83,78694.26,0.0,0.0,0.0,0.0]
[1777826016141,56.83,78693.59,0.0,0.0,0.0,0.0]
[1777826021176,56.83,78690.84,0.0,0.0,0.0,0.0]
[1777826026210,56.83,78690.47,0.0,0.0,0.0,0.0]
[1777826032253,56.83,78690.64,0.0,0.0,0.0,0.0]
[1777826037287,56.83,78694.39,0.0,0.0,0.0,0.0]
[1777826043330,56.83,78694.57,0.0,0.0,0.0,0.0]
[1777826048364,56.83,78691.66,0.0,0.0,0.0,0.0]
[1777826055414,56.83,78693.71,0.0,0.0,0.0,0.0]
[1777826062463,56.83,78694.83,0.0,0.0,0.0,0.0]
[1777826067498,56.83,78693.86,0.0,0.0,0.0,0.0]
[1777826072533,56.83,78693.84,0.0,0.0,0.0,0.0]
[1777826074547,56.83,78708.72,0.0,0.0,0.0,0.0]
[1777826079582,56.83,78713.1,0.0,0.0,0.0,0.0]
[1777826087638,56.83,78713.77,0.0,0.0,0.0,0.0]
[1777826092675,56.83,78715.28,0.0,0.0,0.0,0.0]
[1777826097710,56.83,78722.23,0.0,0.0,0.0,0.0]
[1777826102745,56.83,78731.08,0.0,0.0,0.0,0.0]
[1777826105771,56.83,78747.95,0.0,0.0,0.0,0.0]
[1777826107791,56.83,78768.35,0.0,0.0,0.0,0.0]
[1777826112828,56.83,78771.72,0.0,0.0,0.0,0.0]
[1777826117863,56.83,78761.36,0.0,0.0,0.0,0.0]
[1777826118870,56.83,78744.29,0.0,0.0,0.0,0.0]
[1777826123905,56.83,78739.1,0.0,0.0,0.0,0.0]
[1777826128939,56.83,78739.03,0.0,0.0,0.0,0.0]
[1777826133975,56.83,78737.89,0.0,0.0,0.0,0.0]
[1777826139011,56.83,78734.61,0.0,0.0,0.0,0.0]
[1777826144047,56.83,78731.64,0.0,0.0,0.0,0.0]
[1777826149082,56.83,78729.29,0.0,0.0,0.0,0.0]
[1777826154118,56.83,78729.73,0.0,0.0,0.0,0.0]
[1777826159153,56.83,78734.23,0.0,0.0,0.0,0.0]
[1777826164188,56.83,78733.76,0.0,0.0,0.0,0.0]
[1777826169222,56.83,78731.68,0.0,0.0,0.0,0.0]
[1777826176272,56.83,78731.16,0.0,0.0,0.0,0.0]
[1777826182314,56.83,78730.5,0.0,0.0,0.0,0.0]
[1777826187350,56.83,78735.57,0.0,0.0,0.0,0.0]
[1777826192385,56.83,78734.88,0.0,0.0,0.0,0.0]
[1777826197420,56.83,78731.93,0.0,0.0,0.0,0.0]
[1777826202454,56.83,78733.19,0.0,0.0,0.0,0.0]
[1777826209505,56.83,78733.02,0.0,0.0,0.0,0.0]
[1777826217561,56.83,78729.9,0.0,0.0,0.0,0.0]
[1777826222596,56.83,78729.9,0.0,0.0,0.0,0.0]
[1777826227634,56.83,78730.28,0.0,0.0,0.0,0.0]
[1777826232669,56.83,78730.35,0.0,0.0,0.0,0.0]
[1777826238711,56.83,78730.29,0.0,0.0,0.0,0.0]
[1777826243746,56.83,78729.25,0.0,0.0,0.0,0.0]
[1777826250795,56.83,78729.4,0.0,0.0,0.0,0.0]
[1777826254823,56.83,78732.9,0.0,0.0,0.0,0.0]
[1777826261872,56.83,78732.37,0.0,0.0,0.0,0.0]
[1777826266906,56.83,78730.44,0.0,0.0,0.0,0.0]
[1777826275970,56.83,78729.91,0.0,0.0,0.0,0.0]
[1777826281005,56.83,78726.84,0.0,0.0,0.0,0.0]
[1777826286040,56.83,78726.43,0.0,0.0,0.0,0.0]
[1777826291075,56.83,78726.75,0.0,0.0,0.0,0.0]
[1777826296110,56.83,78726.79,0.0,0.0,0.0,0.0]
[1777826301145,56.83,78726.81,0.0,0.0,0.0,0.0]
[1777826306180,56.83,78729.78,0.0,0.0,0.0,0.0]
[1777826311215,56.83,78718.61,0.0,0.0,0.0,0.0]
[1777826313229,56.83,78704.43,0.0,0.0,0.0,0.0]
[1777826319271,56.83,78702.17,0.0,0.0,0.0,0.0]
[1777826324306,56.83,78703.32,0.0,0.0,0.0,0.0]
[1777826329341,56.83,78698.24,0.0,0.0,0.0,0.0]
[1777826336392,56.83,78700.59,0.0,0.0,0.0,0.0]
[1777826341427,56.83,78704.04,0.0,0.0,0.0,0.0]
[1777826346462,56.83,78709.15,0.0,0.0,0.0,0.0]
[1777826351497,56.83,78710.81,0.0,0.0,0.0,0.0]
[1777826356532,56.83,78718.5,0.0,0.0,0.0,0.0]
[1777826361567,56.83,78721.31,0.0,0.0,0.0,0.0]
[1777826366602,56.83,78727.9,0.0,0.0,0.0,0.0]
[1777826371637,56.83,78731.94,0.0,0.0,0.0,0.0]
[1777826376672,56.83,78731.33,0.0,0.0,0.0,0.0]
[1777826381707,56.83,78722.45,0.0,0.0,0.0,0.0]
[1777826387748,56.83,78722.18,0.0,0.0,0.0,0.0]
[1777826394798,56.83,78723.22,0.0,0.0,0.0,0.0]
[1777826399833,56.83,78722.85,0.0,0.0,0.0,0.0]
[1777826404868,56.83,78722.0,0.0,0.0,0.0,0.0]
[1777826409906,56.83,78716.16,0.0,0.0,0.0,0.0]
[1777826414941,56.83,78713.39,0.0,0.0,0.0,0.0]
[1777826419976,56.83,78711.33,0.0,0.0,0.0,0.0]
[1777826427025,56.83,78711.2,0.0,0.0,0.0,0.0]
[1777826432060,56.83,78711.46,0.0,0.0,0.0,0.0]
[1777826439109,56.83,78711.45,0.0,0.0,0.0,0.0]
[1777826446158,56.83,78711.41,0.0,0.0,0.0,0.0]
[1777826455221,56.83,78710.86,0.0,0.0,0.0,0.0]
[1777826464283,56.83,78710.92,0.0,0.0,0.0,0.0]
[1777826469319,56.83,78714.85,0.0,0.0,0.0,0.0]
[1777826474354,56.83,78712.71,0.0,0.0,0.0,0.0]
[1777826487445,56.83,78713.69,0.0,0.0,0.0,0.0]
[1777826493486,56.83,78713.58,0.0,0.0,0.0,0.0]
[1777826501543,56.83,78713.58,0.0,0.0,0.0,0.0]
[1777826506578,56.83,78713.84,0.0,0.0,0.0,0.0]
[1777826512620,56.83,78713.22,0.0,0.0,0.0,0.0]
[1777826518661,56.83,78713.25,0.0,0.0,0.0,0.0]
[1777826523696,56.83,78715.47,0.0,0.0,0.0,0.0]
[1777826525710,56.83,78727.09,0.0,0.0,0.0,0.0]
[1777826530745,56.83,78726.78,0.0,0.0,0.0,0.0]
[1777826536788,56.83,78727.68,0.0,0.0,0.0,0.0]
[1777826541822,56.83,78726.78,0.0,0.0,0.0,0.0]
[1777826546857,56.83,78722.69,0.0,0.0,0.0,0.0]
[1777826551898,56.83,78722.33,0.0,0.0,0.0,0.0]
[1777826556936,56.83,78721.88,0.0,0.0,0.0,0.0]
[1777826561971,56.83,78721.98,0.0,0.0,0.0,0.0]
[1777826567006,56.83,78722.16,0.0,0.0,0.0,0.0]
[1777826572042,56.83,78722.37,0.0,0.0,0.0,0.0]
[1777826577077,56.83,78716.53,0.0,0.0,0.0,0.0]
[1777826582112,56.83,78716.47,0.0,0.0,0.0,0.0]
[1777826587147,56.83,78714.87,0.0,0.0,0.0,0.0]
[1777826592182,56.83,78721.4,0.0,0.0,0.0,0.0]
[1777826597217,56.83,78721.05,0.0,0.0,0.0,0.0]
[1777826602252,56.83,78722.26,0.0,0.0,0.0,0.0]
[1777826609301,56.83,78716.8,0.0,0.0,0.0,0.0]
[1777826614336,56.83,78716.3,0.0,0.0,0.0,0.0]
[1777826619371,56.83,78716.35,0.0,0.0,0.0,0.0]
[1777826624405,56.83,78716.29,0.0,0.0,0.0,0.0]
[1777826630447,56.83,78713.54,0.0,0.0,0.0,0.0]
[1777826635483,56.83,78710.29,0.0,0.0,0.0,0.0]
[1777826641525,56.83,78712.87,0.0,0.0,0.0,0.0]
[1777826646560,56.83,78714.0,0.0,0.0,0.0,0.0]
[1777826651595,56.83,78713.79,0.0,0.0,0.0,0.0]
[1777826656630,56.83,78713.77,0.0,0.0,0.0,0.0]
[1777826661665,56.83,78713.72,0.0,0.0,0.0,0.0]
[1777826666700,56.83,78715.79,0.0,0.0,0.0,0.0]
[1777826671735,56.83,78716.07,0.0,0.0,0.0,0.0]
[1777826676770,56.83,78716.2,0.0,0.0,0.0,0.0]
[1777826681805,56.83,78716.4,0.0,0.0,0.0,0.0]
[1777826688854,56.83,78718.7,0.0,0.0,0.0,0.0]
[1777826693889,56.83,78718.73,0.0,0.0,0.0,0.0]
[1777826698924,56.83,78718.56,0.0,0.0,0.0,0.0]
[1777826703959,56.83,78718.28,0.0,0.0,0.0,0.0]
[1777826710007,56.83,78716.21,0.0,0.0,0.0,0.0]
[1777826715038,56.83,78716.21,0.0,0.0,0.0,0.0]
[1777826723093,56.83,78717.13,0.0,0.0,0.0,0.0]
[1777826730143,56.83,78719.28,0.0,0.0,0.0,0.0]
[1777826737192,56.83,78719.38,0.0,0.0,0.0,0.0]
[1777826742227,56.83,78718.24,0.0,0.0,0.0,0.0]
[1777826753304,56.83,78718.41,0.0,0.0,0.0,0.0]
[1777826758339,56.83,78716.13,0.0,0.0,0.0,0.0]
[1777826766395,56.83,78716.35,0.0,0.0,0.0,0.0]
[1777826771429,56.83,78716.23,0.0,0.0,0.0,0.0]
[1777826777471,56.83,78716.17,0.0,0.0,0.0,0.0]
[1777826784521,56.83,78718.64,0.0,0.0,0.0,0.0]
[1777826793583,56.83,78718.43,0.0,0.0,0.0,0.0]
[1777826798618,56.83,78718.12,0.0,0.0,0.0,0.0]
[1777826808689,56.83,78718.12,0.0,0.0,0.0,0.0]
[1777826814274,56.83,78718.05,0.0,0.0,0.0,0.0]
[1777826820773,56.83,78718.28,0.0,0.0,0.0,0.0]
[1777826825808,56.83,78715.84,0.0,0.0,0.0,0.0]
[1777826832858,56.83,78715.77,0.0,0.0,0.0,0.0]
[1777826837892,56.83,78715.83,0.0,0.0,0.0,0.0]
[1777826842928,56.83,78716.08,0.0,0.0,0.0,0.0]
[1777826847963,56.83,78716.1,0.0,0.0,0.0,0.0]
[1777826854127,56.83,78716.29,0.0,0.0,0.0,0.0]
[1777826860047,56.83,78716.31,0.0,0.0,0.0,0.0]
[1777826865082,56.83,78727.86,0.0,0.0,0.0,0.0]
[1777826870117,56.83,78728.43,0.0,0.0,0.0,0.0]
[1777826876159,56.83,78728.36,0.0,0.0,0.0,0.0]
[1777826881194,56.83,78726.99,0.0,0.0,0.0,0.0]
[1777826886229,56.83,78727.34,0.0,0.0,0.0,0.0]
[1777826891264,56.83,78727.8,0.0,0.0,0.0,0.0]
[1777826897309,56.83,78720.82,0.0,0.0,0.0,0.0]
[1777826901337,56.83,78708.71,0.0,0.0,0.0,0.0]
[1777826906375,56.83,78709.68,0.0,0.0,0.0,0.0]
[1777826911407,56.83,78708.44,0.0,0.0,0.0,0.0]
[1777826916442,56.83,78706.95,0.0,0.0,0.0,0.0]
[1777826921477,56.83,78707.79,0.0,0.0,0.0,0.0]
[1777826932554,56.83,78706.92,0.0,0.0,0.0,0.0]
[1777826938596,56.83,78706.92,0.0,0.0,0.0,0.0]
[1777826947660,56.83,78707.45,0.0,0.0,0.0,0.0]
[1777826952694,56.83,78707.0,0.0,0.0,0.0,0.0]
[1777826957730,56.83,78707.19,0.0,0.0,0.0,0.0]
[1777826962765,56.83,78708.09,0.0,0.0,0.0,0.0]
[1777826970821,56.83,78707.27,0.0,0.0,0.0,0.0]
[1777826980891,56.83,78707.27,0.0,0.0,0.0,0.0]
[1777826985925,56.83,78703.29,0.0,0.0,0.0,0.0]
[1777826990960,56.83,78701.09,0.0,0.0,0.0,0.0]
[1777826995996,56.83,78703.77,0.0,0.0,0.0,0.0]
[1777827001032,56.83,78706.14,0.0,0.0,0.0,0.0]
[1777827006067,56.83,78706.38,0.0,0.0,0.0,0.0]
[1777827011102,56.83,78706.49,0.0,0.0,0.0,0.0]
[1777827019158,56.83,78706.62,0.0,0.0,0.0,0.0]
[1777827025200,56.83,78706.69,0.0,0.0,0.0,0.0]
[1777827030235,56.83,78719.17,0.0,0.0,0.0,0.0]
[1777827035269,56.83,78721.23,0.0,0.0,0.0,0.0]
[1777827040305,56.83,78723.72,0.0,0.0,0.0,0.0]
[1777827047354,56.83,78716.73,0.0,0.0,0.0,0.0]
[1777827053397,56.83,78718.19,0.0,0.0,0.0,0.0]
[1777827059440,56.83,78718.19,0.0,0.0,0.0,0.0]
[1777827064475,56.83,78716.01,0.0,0.0,0.0,0.0]
[1777827072531,56.83,78715.37,0.0,0.0,0.0,0.0]
[1777827077574,56.83,78715.3,0.0,0.0,0.0,0.0]
[1777827082609,56.83,78716.9,0.0,0.0,0.0,0.0]
[1777827090665,56.83,78716.86,0.0,0.0,0.0,0.0]
[1777827094692,56.83,78722.36,0.0,0.0,0.0,0.0]
[1777827099728,56.83,78719.19,0.0,0.0,0.0,0.0]
[1777827104762,56.83,78718.18,0.0,0.0,0.0,0.0]
[1777827109798,56.83,78717.84,0.0,0.0,0.0,0.0]
[1777827115840,56.83,78708.13,0.0,0.0,0.0,0.0]
[1777827120875,56.83,78707.16,0.0,0.0,0.0,0.0]
[1777827125910,56.83,78710.13,0.0,0.0,0.0,0.0]
[1777827131952,56.83,78709.53,0.0,0.0,0.0,0.0]
[1777827139000,56.83,78710.12,0.0,0.0,0.0,0.0]
[1777827145044,56.83,78709.01,0.0,0.0,0.0,0.0]
[1777827151086,56.83,78708.75,0.0,0.0,0.0,0.0]
[1777827156120,56.83,78701.4,0.0,0.0,0.0,0.0]
[1777827162163,56.83,78700.32,0.0,0.0,0.0,0.0]
[1777827167197,56.83,78699.47,0.0,0.0,0.0,0.0]
[1777827176302,56.83,78699.4,0.0,0.0,0.0,0.0]
[1777827182303,56.83,78699.29,0.0,0.0,0.0,0.0]
[1777827188345,56.83,78701.58,0.0,0.0,0.0,0.0]
[1777827194386,56.83,78703.24,0.0,0.0,0.0,0.0]
[1777827199421,56.83,78703.1,0.0,0.0,0.0,0.0]
[1777827205464,56.83,78703.03,0.0,0.0,0.0,0.0]
[1777827210498,56.83,78702.5,0.0,0.0,0.0,0.0]
[1777827215534,56.83,78702.02,0.0,0.0,0.0,0.0]
[1777827220569,56.83,78701.57,0.0,0.0,0.0,0.0]
[1777827225606,56.83,78699.17,0.0,0.0,0.0,0.0]
[1777827230639,56.83,78698.76,0.0,0.0,0.0,0.0]
[1777827238695,56.83,78697.74,0.0,0.0,0.0,0.0]
[1777827245744,56.83,78697.37,0.0,0.0,0.0,0.0]
[1777827252792,56.83,78696.74,0.0,0.0,0.0,0.0]
[1777827257828,56.83,78694.29,0.0,0.0,0.0,0.0]
[1777827262863,56.83,78693.49,0.0,0.0,0.0,0.0]
[1777827269913,56.83,78693.53,0.0,0.0,0.0,0.0]
[1777827278976,56.83,78693.16,0.0,0.0,0.0,0.0]
[1777827285020,56.83,78693.81,0.0,0.0,0.0,0.0]
[1777827290054,56.83,78694.21,0.0,0.0,0.0,0.0]
[1777827296095,56.83,78693.89,0.0,0.0,0.0,0.0]
[1777827302138,56.83,78693.85,0.0,0.0,0.0,0.0]
[1777827307173,56.83,78696.1,0.0,0.0,0.0,0.0]
[1777827313214,56.83,78696.06,0.0,0.0,0.0,0.0]
[1777827322278,56.83,78695.95,0.0,0.0,0.0,0.0]
[1777827332348,56.83,78693.67,0.0,0.0,0.0,0.0]
[1777827342418,56.83,78693.67,0.0,0.0,0.0,0.0]
[1777827348460,56.83,78693.56,0.0,0.0,0.0,0.0]
[1777827359536,56.83,78693.14,0.0,0.0,0.0,0.0]
[1777827368599,56.83,78690.73,0.0,0.0,0.0,0.0]
[1777827373635,56.83,78690.63,0.0,0.0,0.0,0.0]
[1777827379677,56.83,78690.77,0.0,0.0,0.0,0.0]
[1777827389749,56.83,78690.77,0.0,0.0,0.0,0.0]
[1777827399816,56.83,78690.77,0.0,0.0,0.0,0.0]
[1777827409887,56.83,78692.3,0.0,0.0,0.0,0.0]
[1777827414922,56.83,78692.23,0.0,0.0,0.0,0.0]
[1777827422978,56.83,78692.09,0.0,0.0,0.0,0.0]
[1777827435062,56.83,78694.44,0.0,0.0,0.0,0.0]
[1777827441198,56.83,78694.44,0.0,0.0,0.0,0.0]
[1777827448154,56.83,78692.19,0.0,0.0,0.0,0.0]
[1777827453192,56.83,78691.23,0.0,0.0,0.0,0.0]
[1777827458227,56.83,78691.44,0.0,0.0,0.0,0.0]
[1777827463263,56.83,78691.58,0.0,0.0,0.0,0.0]
[1777827468298,56.83,78691.48,0.0,0.0,0.0,0.0]
[1777827473332,56.83,78691.51,0.0,0.0,0.0,0.0]
[1777827485418,56.83,78691.44,0.0,0.0,0.0,0.0]
[1777827491459,56.83,78690.64,0.0,0.0,0.0,0.0]
[1777827498509,56.83,78690.36,0.0,0.0,0.0,0.0]
[1777827508579,56.83,78690.36,0.0,0.0,0.0,0.0]
[1777827513614,56.83,78690.32,0.0,0.0,0.0,0.0]
[1777827518649,56.83,78690.29,0.0,0.0,0.0,0.0]
[1777827524691,56.83,78692.68,0.0,0.0,0.0,0.0]
[1777827530733,56.83,78690.13,0.0,0.0,0.0,0.0]
[1777827533754,56.83,78677.89,0.0,0.0,0.0,0.0]
[1777827538790,56.83,78676.95,0.0,0.0,0.0,0.0]
[1777827544831,56.83,78668.37,0.0,0.0,0.0,0.0]
[1777827549873,56.83,78659.61,0.0,0.0,0.0,0.0]
[1777827553900,56.83,78649.85,0.0,0.0,0.0,0.0]
[1777827561957,56.83,78647.71,0.0,0.0,0.0,0.0]
[1777827566992,56.83,78648.17,0.0,0.0,0.0,0.0]
[1777827571019,56.83,78655.27,0.0,0.0,0.0,0.0]
[1777827578069,56.83,78655.69,0.0,0.0,0.0,0.0]
[1777827586125,56.83,78655.74,0.0,0.0,0.0,0.0]
[1777827595187,56.83,78655.72,0.0,0.0,0.0,0.0]
[1777827600223,56.83,78654.93,0.0,0.0,0.0,0.0]
[1777827604251,56.83,78641.06,0.0,0.0,0.0,0.0]
[1777827609286,56.83,78632.3,0.0,0.0,0.0,0.0]
[1777827614321,56.83,78628.17,0.0,0.0,0.0,0.0]
[1777827619356,56.83,78627.81,0.0,0.0,0.0,0.0]
[1777827624394,56.83,78626.73,0.0,0.0,0.0,0.0]
[1777827629427,56.83,78626.51,0.0,0.0,0.0,0.0]
[1777827634463,56.83,78624.76,0.0,0.0,0.0,0.0]
[1777827640505,56.83,78623.02,0.0,0.0,0.0,0.0]
[1777827645540,56.83,78625.79,0.0,0.0,0.0,0.0]
[1777827652597,56.83,78625.99,0.0,0.0,0.0,0.0]
[1777827657633,56.83,78625.64,0.0,0.0,0.0,0.0]
[1777827662668,56.83,78624.57,0.0,0.0,0.0,0.0]
[1777827667703,56.83,78619.16,0.0,0.0,0.0,0.0]
[1777827672738,56.83,78616.87,0.0,0.0,0.0,0.0]
[1777827678780,56.83,78616.4,0.0,0.0,0.0,0.0]
[1777827683815,56.83,78616.13,0.0,0.0,0.0,0.0]
[1777827688850,56.83,78611.1,0.0,0.0,0.0,0.0]
[1777827694892,56.83,78608.49,0.0,0.0,0.0,0.0]
[1777827699927,56.83,78606.39,0.0,0.0,0.0,0.0]
[1777827704962,56.83,78599.63,0.0,0.0,0.0,0.0]
[1777827709997,56.83,78599.21,0.0,0.0,0.0,0.0]
[1777827715032,56.83,78600.69,0.0,0.0,0.0,0.0]
[1777827721074,56.83,78598.76,0.0,0.0,0.0,0.0]
[1777827726111,56.83,78580.0,0.0,0.0,0.0,0.0]
[1777827731146,56.83,78580.17,0.0,0.0,0.0,0.0]
[1777827736181,56.83,78587.2,0.0,0.0,0.0,0.0]
[1777827741216,56.83,78589.5,0.0,0.0,0.0,0.0]
[1777827746250,56.83,78590.52,0.0,0.0,0.0,0.0]
[1777827751286,56.83,78589.8,0.0,0.0,0.0,0.0]
[1777827758335,56.83,78590.42,0.0,0.0,0.0,0.0]
[1777827763370,56.83,78589.47,0.0,0.0,0.0,0.0]
[1777827769411,56.83,78588.47,0.0,0.0,0.0,0.0]
[1777827774447,56.83,78585.26,0.0,0.0,0.0,0.0]
[1777827779481,56.83,78584.27,0.0,0.0,0.0,0.0]
[1777827784520,56.83,78588.61,0.0,0.0,0.0,0.0]
[1777827789554,56.83,78588.57,0.0,0.0,0.0,0.0]
[1777827794590,56.83,78589.69,0.0,0.0,0.0,0.0]
[1777827799626,56.83,78582.12,0.0,0.0,0.0,0.0]
[1777827804660,56.83,78581.63,0.0,0.0,0.0,0.0]
[1777827809695,56.83,78579.02,0.0,0.0,0.0,0.0]
[1777827814730,56.83,78577.8,0.0,0.0,0.0,0.0]
[1777827819764,56.83,78577.99,0.0,0.0,0.0,0.0]
[1777827824800,56.83,78576.57,0.0,0.0,0.0,0.0]
[1777827829835,56.83,78574.98,0.0,0.0,0.0,0.0]
[1777827834870,56.83,78574.82,0.0,0.0,0.0,0.0]
[1777827839905,56.83,78574.3,0.0,0.0,0.0,0.0]
[1777827844940,56.83,78574.23,0.0,0.0,0.0,0.0]
[1777827850982,56.83,78574.26,0.0,0.0,0.0,0.0]
[1777827860053,56.83,78573.98,0.0,0.0,0.0,0.0]
[1777827865088,56.83,78573.98,0.0,0.0,0.0,0.0]
[1777827870123,56.83,78578.47,0.0,0.0,0.0,0.0]
[1777827873144,56.83,78580.65,0.0,0.0,0.0,0.0]
[1777827878179,56.83,78580.67,0.0,0.0,0.0,0.0]
[1777827883214,56.83,78583.37,0.0,0.0,0.0,0.0]
[1777827888249,56.83,78583.55,0.0,0.0,0.0,0.0]
[1777827894292,56.83,78583.51,0.0,0.0,0.0,0.0]
[1777827899326,56.83,78583.41,0.0,0.0,0.0,0.0]
[1777827904362,56.83,78578.07,0.0,0.0,0.0,0.0]
[1777827909397,56.83,78580.39,0.0,0.0,0.0,0.0]
[1777827914432,56.83,78579.15,0.0,0.0,0.0,0.0]
[1777827919467,56.83,78576.6,0.0,0.0,0.0,0.0]
[1777827925509,56.83,78576.45,0.0,0.0,0.0,0.0]
[1777827928532,56.83,78589.61,0.0,0.0,0.0,0.0]
[1777827931553,56.83,78592.74,0.0,0.0,0.0,0.0]
[1777827936588,56.83,78592.93,0.0,0.0,0.0,0.0]
[1777827940615,56.83,78603.45,0.0,0.0,0.0,0.0]
[1777827945651,56.83,78609.15,0.0,0.0,0.0,0.0]
[1777827950685,56.83,78610.97,0.0,0.0,0.0,0.0]
[1777827953707,56.83,78620.93,0.0,0.0,0.0,0.0]
[1777827958742,56.83,78624.47,0.0,0.0,0.0,0.0]
[1777827963776,56.83,78618.42,0.0,0.0,0.0,0.0]
[1777827968812,56.83,78626.43,0.0,0.0,0.0,0.0]
[1777827973847,56.83,78626.27,0.0,0.0,0.0,0.0]
[1777827978882,56.83,78627.97,0.0,0.0,0.0,0.0]
[1777827983918,56.83,78628.21,0.0,0.0,0.0,0.0]
[1777827991974,56.83,78629.15,0.0,0.0,0.0,0.0]
[1777827997009,56.83,78628.96,0.0,0.0,0.0,0.0]
[1777828006072,56.83,78628.82,0.0,0.0,0.0,0.0]
[1777828011107,56.83,78627.71,0.0,0.0,0.0,0.0]
[1777828016169,56.83,78627.5,0.0,0.0,0.0,0.0]
[1777828021205,56.83,78626.72,0.0,0.0,0.0,0.0]
[1777828026240,56.83,78627.76,0.0,0.0,0.0,0.0]
[1777828031274,56.83,78629.5,0.0,0.0,0.0,0.0]
[1777828040338,56.83,78629.23,0.0,0.0,0.0,0.0]
[1777828045374,56.83,78629.95,0.0,0.0,0.0,0.0]
[1777828047388,56.83,78639.64,0.0,0.0,0.0,0.0]
[1777828052423,56.83,78639.76,0.0,0.0,0.0,0.0]
[1777828059471,56.83,78639.65,0.0,0.0,0.0,0.0]
[1777828064507,56.83,78637.18,0.0,0.0,0.0,0.0]
[1777828070549,56.83,78635.35,0.0,0.0,0.0,0.0]
[1777828076591,56.83,78638.95,0.0,0.0,0.0,0.0]
[1777828081626,56.83,78636.63,0.0,0.0,0.0,0.0]
[1777828088675,56.83,78637.08,0.0,0.0,0.0,0.0]
[1777828097737,56.83,78635.23,0.0,0.0,0.0,0.0]
[1777828103780,56.83,78635.23,0.0,0.0,0.0,0.0]
[1777828113850,56.83,78634.56,0.0,0.0,0.0,0.0]
[1777828120900,56.83,78634.91,0.0,0.0,0.0,0.0]
[1777828128955,56.83,78637.54,0.0,0.0,0.0,0.0]
[1777828133990,56.83,78637.93,0.0,0.0,0.0,0.0]
[1777828139027,56.83,78639.29,0.0,0.0,0.0,0.0]
[1777828144062,56.83,78639.72,0.0,0.0,0.0,0.0]
[1777828151111,56.83,78639.59,0.0,0.0,0.0,0.0]
[1777828159167,56.83,78639.63,0.0,0.0,0.0,0.0]
[1777828164202,56.83,78639.55,0.0,0.0,0.0,0.0]
[1777828174271,56.83,78643.42,0.0,0.0,0.0,0.0]
[1777828179306,56.83,78634.75,0.0,0.0,0.0,0.0]
[1777828185348,56.83,78634.86,0.0,0.0,0.0,0.0]
[1777828191391,56.83,78634.96,0.0,0.0,0.0,0.0]
[1777828196425,56.83,78634.96,0.0,0.0,0.0,0.0]
[1777828202551,56.83,78637.07,0.0,0.0,0.0,0.0]
[1777828208593,56.83,78634.76,0.0,0.0,0.0,0.0]
[1777828213628,56.83,78635.21,0.0,0.0,0.0,0.0]
[1777828219670,56.83,78638.76,0.0,0.0,0.0,0.0]
[1777828224705,56.83,78648.2,0.0,0.0,0.0,0.0]
[1777828229740,56.83,78648.63,0.0,0.0,0.0,0.0]
[1777828231754,56.83,78653.43,0.0,0.0,0.0,0.0]
[1777828236789,56.83,78658.77,0.0,0.0,0.0,0.0]
[1777828241825,56.83,78663.09,0.0,0.0,0.0,0.0]
[1777828246860,56.83,78662.86,0.0,0.0,0.0,0.0]
[1777828251896,56.83,78661.83,0.0,0.0,0.0,0.0]
[1777828256930,56.83,78661.79,0.0,0.0,0.0,0.0]
[1777828261965,56.83,78663.14,0.0,0.0,0.0,0.0]
[1777828267000,56.83,78662.34,0.0,0.0,0.0,0.0]
[1777828272038,56.83,78662.57,0.0,0.0,0.0,0.0]
[1777828276067,56.83,78676.15,0.0,0.0,0.0,0.0]
[1777828283116,56.83,78677.83,0.0,0.0,0.0,0.0]
[1777828288152,56.83,78677.87,0.0,0.0,0.0,0.0]
[1777828290167,56.83,78705.02,0.0,0.0,0.0,0.0]
[1777828291173,56.83,78707.0,0.0,0.0,0.0,0.0]
[1777828296209,56.83,78710.21,0.0,0.0,0.0,0.0]
[1777828301244,56.83,78709.87,0.0,0.0,0.0,0.0]
[1777828307286,56.83,78710.41,0.0,0.0,0.0,0.0]
[1777828312321,56.83,78710.34,0.0,0.0,0.0,0.0]
[1777828317356,56.83,78715.87,0.0,0.0,0.0,0.0]
[1777828322391,56.83,78714.71,0.0,0.0,0.0,0.0]
[1777828327425,56.83,78713.55,0.0,0.0,0.0,0.0]
[1777828332461,56.83,78712.91,0.0,0.0,0.0,0.0]
[1777828337496,56.83,78708.35,0.0,0.0,0.0,0.0]
[1777828339510,56.83,78694.37,0.0,0.0,0.0,0.0]
[1777828344545,56.83,78692.32,0.0,0.0,0.0,0.0]
[1777828350587,56.83,78691.53,0.0,0.0,0.0,0.0]
[1777828356629,56.83,78690.78,0.0,0.0,0.0,0.0]
[1777828362670,56.83,78690.15,0.0,0.0,0.0,0.0]
[1777828369720,56.83,78689.54,0.0,0.0,0.0,0.0]
[1777828377778,56.83,78691.97,0.0,0.0,0.0,0.0]
[1777828385836,56.83,78691.88,0.0,0.0,0.0,0.0]
[1777828392885,56.83,78689.65,0.0,0.0,0.0,0.0]
[1777828402955,56.83,78689.72,0.0,0.0,0.0,0.0]
[1777828413025,56.83,78689.75,0.0,0.0,0.0,0.0]
[1777828418060,56.83,78689.46,0.0,0.0,0.0,0.0]
[1777828424103,56.83,78689.71,0.0,0.0,0.0,0.0]
[1777828432159,56.83,78689.75,0.0,0.0,0.0,0.0]
[1777828441222,56.83,78692.1,0.0,0.0,0.0,0.0]
[1777828451291,56.83,78692.34,0.0,0.0,0.0,0.0]
[1777828456327,56.83,78690.12,0.0,0.0,0.0,0.0]
[1777828461362,56.83,78690.65,0.0,0.0,0.0,0.0]
[1777828467404,56.83,78690.39,0.0,0.0,0.0,0.0]
[1777828472439,56.83,78690.64,0.0,0.0,0.0,0.0]
[1777828481502,56.83,78690.26,0.0,0.0,0.0,0.0]
[1777828486537,56.83,78689.57,0.0,0.0,0.0,0.0]
[1777828491572,56.83,78685.69,0.0,0.0,0.0,0.0]
[1777828501642,56.83,78683.64,0.0,0.0,0.0,0.0]
[1777828506677,56.83,78690.72,0.0,0.0,0.0,0.0]
[1777828511712,56.83,78698.52,0.0,0.0,0.0,0.0]
[1777828517755,56.83,78698.52,0.0,0.0,0.0,0.0]
[1777828522789,56.83,78694.28,0.0,0.0,0.0,0.0]
[1777828528831,56.83,78694.15,0.0,0.0,0.0,0.0]
[1777828533867,56.83,78694.08,0.0,0.0,0.0,0.0]
[1777828544944,56.83,78693.95,0.0,0.0,0.0,0.0]
[1777828549979,56.83,78694.37,0.0,0.0,0.0,0.0]
[1777828555016,56.83,78695.57,0.0,0.0,0.0,0.0]
[1777828564080,56.83,78697.2,0.0,0.0,0.0,0.0]
[1777828570122,56.83,78697.98,0.0,0.0,0.0,0.0]
[1777828575159,56.83,78698.11,0.0,0.0,0.0,0.0]
[1777828580193,56.83,78698.03,0.0,0.0,0.0,0.0]
[1777828587243,56.83,78697.92,0.0,0.0,0.0,0.0]
[1777828592278,56.83,78697.87,0.0,0.0,0.0,0.0]
[1777828597312,56.83,78697.52,0.0,0.0,0.0,0.0]
[1777828602348,56.83,78697.0,0.0,0.0,0.0,0.0]
[1777828608390,56.83,78696.66,0.0,0.0,0.0,0.0]
[1777828614432,56.83,78697.09,0.0,0.0,0.0,0.0]
[1777828620474,56.83,78696.91,0.0,0.0,0.0,0.0]
[1777828625509,56.83,78696.91,0.0,0.0,0.0,0.0]
[1777828630543,56.83,78697.05,0.0,0.0,0.0,0.0]
[1777828635579,56.83,78696.91,0.0,0.0,0.0,0.0]
[1777828640614,56.83,78696.59,0.0,0.0,0.0,0.0]
[1777828648670,56.83,78696.84,0.0,0.0,0.0,0.0]
[1777828657733,56.83,78696.76,0.0,0.0,0.0,0.0]
[1777828662768,56.83,78698.7,0.0,0.0,0.0,0.0]
[1777828668810,56.83,78698.4,0.0,0.0,0.0,0.0]
[1777828673845,56.83,78698.38,0.0,0.0,0.0,0.0]
[1777828680894,56.83,78700.56,0.0,0.0,0.0,0.0]
[1777828685929,56.83,78700.56,0.0,0.0,0.0,0.0]
[1777828692977,56.83,78700.6,0.0,0.0,0.0,0.0]
[1777828698012,56.83,78710.08,0.0,0.0,0.0,0.0]
[1777828703048,56.83,78710.16,0.0,0.0,0.0,0.0]
[1777828705063,56.83,78698.06,0.0,0.0,0.0,0.0]
[1777828710098,56.83,78708.49,0.0,0.0,0.0,0.0]
[1777828715132,56.83,78709.99,0.0,0.0,0.0,0.0]
[1777828721175,56.83,78710.01,0.0,0.0,0.0,0.0]
[1777828732251,56.83,78710.05,0.0,0.0,0.0,0.0]
[1777828741314,56.83,78710.18,0.0,0.0,0.0,0.0]
[1777828753399,56.83,78710.01,0.0,0.0,0.0,0.0]
[1777828762465,56.83,78710.04,0.0,0.0,0.0,0.0]
[1777828770520,56.83,78710.08,0.0,0.0,0.0,0.0]
[1777828776562,56.83,78710.16,0.0,0.0,0.0,0.0]
[1777828780591,56.83,78720.67,0.0,0.0,0.0,0.0]
[1777828785626,56.83,78721.9,0.0,0.0,0.0,0.0]
[1777828790661,56.83,78721.9,0.0,0.0,0.0,0.0]
[1777828800731,56.83,78721.94,0.0,0.0,0.0,0.0]
[1777828805766,56.83,78725.46,0.0,0.0,0.0,0.0]
[1777828810801,56.83,78725.48,0.0,0.0,0.0,0.0]
[1777828815835,56.83,78725.41,0.0,0.0,0.0,0.0]
[1777828820871,56.83,78722.23,0.0,0.0,0.0,0.0]
[1777828827920,56.83,78720.85,0.0,0.0,0.0,0.0]
[1777828838997,56.83,78721.03,0.0,0.0,0.0,0.0]
[1777828842018,56.83,78707.64,0.0,0.0,0.0,0.0]
[1777828848062,56.83,78708.68,0.0,0.0,0.0,0.0]
[1777828853098,56.83,78716.31,0.0,0.0,0.0,0.0]
[1777828858133,56.83,78718.99,0.0,0.0,0.0,0.0]
[1777828863168,56.83,78718.94,0.0,0.0,0.0,0.0]
[1777828868203,56.83,78719.63,0.0,0.0,0.0,0.0]
[1777828875252,56.83,78722.91,0.0,0.0,0.0,0.0]
[1777828881297,56.83,78722.32,0.0,0.0,0.0,0.0]
[1777828886332,56.83,78722.51,0.0,0.0,0.0,0.0]
[1777828891367,56.83,78723.99,0.0,0.0,0.0,0.0]
[1777828896402,56.83,78715.43,0.0,0.0,0.0,0.0]
[1777828901436,56.83,78707.44,0.0,0.0,0.0,0.0]
[1777828906472,56.83,78707.5,0.0,0.0,0.0,0.0]
[1777828911506,56.83,78706.6,0.0,0.0,0.0,0.0]
[1777828916542,56.83,78706.53,0.0,0.0,0.0,0.0]
[1777828921577,56.83,78706.35,0.0,0.0,0.0,0.0]
[1777828927619,56.83,78706.42,0.0,0.0,0.0,0.0]
[1777828933661,56.83,78708.72,0.0,0.0,0.0,0.0]
[1777828938696,56.83,78706.97,0.0,0.0,0.0,0.0]
[1777828940710,56.83,78716.95,0.0,0.0,0.0,0.0]
[1777828945745,56.83,78719.19,0.0,0.0,0.0,0.0]
[1777828950781,56.83,78721.28,0.0,0.0,0.0,0.0]
[1777828955815,56.83,78722.76,0.0,0.0,0.0,0.0]
[1777828962865,56.83,78727.95,0.0,0.0,0.0,0.0]
[1777828967900,56.83,78730.55,0.0,0.0,0.0,0.0]
[1777828972935,56.83,78739.99,0.0,0.0,0.0,0.0]
[1777828977970,56.83,78734.22,0.0,0.0,0.0,0.0]
[1777828985020,56.83,78732.7,0.0,0.0,0.0,0.0]
[1777828990055,56.83,78732.0,0.0,0.0,0.0,0.0]
[1777828995090,56.83,78730.94,0.0,0.0,0.0,0.0]
[1777829000126,56.83,78734.11,0.0,0.0,0.0,0.0]
[1777829005161,56.83,78737.26,0.0,0.0,0.0,0.0]
[1777829010195,56.83,78746.02,0.0,0.0,0.0,0.0]
[1777829015231,56.83,78746.21,0.0,0.0,0.0,0.0]
[1777829020266,56.83,78750.96,0.0,0.0,0.0,0.0]
[1777829025301,56.83,78756.36,0.0,0.0,0.0,0.0]
[1777829030336,56.83,78762.87,0.0,0.0,0.0,0.0]
[1777829035372,56.83,78749.86,0.0,0.0,0.0,0.0]
[1777829040407,56.83,78749.7,0.0,0.0,0.0,0.0]
[1777829045442,56.83,78757.34,0.0,0.0,0.0,0.0]
[1777829050478,56.83,78755.5,0.0,0.0,0.0,0.0]
[1777829055513,56.83,78756.03,0.0,0.0,0.0,0.0]
[1777829060548,56.83,78756.09,0.0,0.0,0.0,0.0]
[1777829065583,56.83,78763.27,0.0,0.0,0.0,0.0]
[1777829070618,56.83,78764.9,0.0,0.0,0.0,0.0]
[1777829075654,56.83,78764.98,0.0,0.0,0.0,0.0]
[1777829081696,56.83,78765.72,0.0,0.0,0.0,0.0]
[1777829086731,56.83,78765.19,0.0,0.0,0.0,0.0]
[1777829091766,56.83,78762.14,0.0,0.0,0.0,0.0]
[1777829096801,56.83,78760.06,0.0,0.0,0.0,0.0]
[1777829101836,56.83,78759.11,0.0,0.0,0.0,0.0]
[1777829108886,56.83,78761.2,0.0,0.0,0.0,0.0]
[1777829113921,56.83,78761.27,0.0,0.0,0.0,0.0]
[1777829121978,56.83,78761.16,0.0,0.0,0.0,0.0]
[1777829127013,56.83,78759.87,0.0,0.0,0.0,0.0]
[1777829131041,56.83,78765.07,0.0,0.0,0.0,0.0]
[1777829136077,56.83,78765.29,0.0,0.0,0.0,0.0]
[1777829141112,56.83,78766.31,0.0,0.0,0.0,0.0]
[1777829147154,56.83,78766.4,0.0,0.0,0.0,0.0]
[1777829152188,56.83,78773.97,0.0,0.0,0.0,0.0]
[1777829157224,56.83,78784.41,0.0,0.0,0.0,0.0]
[1777829161255,56.83,78773.59,0.0,0.0,0.0,0.0]
[1777829166290,56.83,78770.91,0.0,0.0,0.0,0.0]
[1777829171325,56.83,78762.8,0.0,0.0,0.0,0.0]
[1777829176360,56.83,78764.6,0.0,0.0,0.0,0.0]
[1777829181394,56.83,78765.33,0.0,0.0,0.0,0.0]
[1777829186430,56.83,78768.05,0.0,0.0,0.0,0.0]
[1777829193479,56.83,78769.25,0.0,0.0,0.0,0.0]
[1777829198514,56.83,78772.73,0.0,0.0,0.0,0.0]
[1777829203548,56.83,78772.71,0.0,0.0,0.0,0.0]
[1777829208584,56.83,78772.96,0.0,0.0,0.0,0.0]
[1777829213620,56.83,78772.26,0.0,0.0,0.0,0.0]
[1777829219663,56.83,78769.56,0.0,0.0,0.0,0.0]
[1777829221677,56.83,78756.55,0.0,0.0,0.0,0.0]
[1777829226712,56.83,78754.89,0.0,0.0,0.0,0.0]
[1777829230754,56.83,78745.36,0.0,0.0,0.0,0.0]
[1777829235778,56.83,78739.47,0.0,0.0,0.0,0.0]
[1777829240813,56.83,78740.97,0.0,0.0,0.0,0.0]
[1777829245848,56.83,78741.99,0.0,0.0,0.0,0.0]
[1777829250882,56.83,78751.77,0.0,0.0,0.0,0.0]
[1777829255918,56.83,78751.62,0.0,0.0,0.0,0.0]
[1777829260953,56.83,78752.49,0.0,0.0,0.0,0.0]
[1777829265988,56.83,78752.43,0.0,0.0,0.0,0.0]
[1777829271023,56.83,78752.47,0.0,0.0,0.0,0.0]
[1777829278078,56.83,78752.23,0.0,0.0,0.0,0.0]
[1777829283113,56.83,78752.57,0.0,0.0,0.0,0.0]
[1777829288150,56.83,78751.83,0.0,0.0,0.0,0.0]
[1777829293186,56.83,78750.71,0.0,0.0,0.0,0.0]
[1777829297214,56.83,78741.32,0.0,0.0,0.0,0.0]
[1777829302248,56.83,78738.68,0.0,0.0,0.0,0.0]
[1777829307284,56.83,78736.57,0.0,0.0,0.0,0.0]
[1777829314333,56.83,78731.73,0.0,0.0,0.0,0.0]
[1777829319368,56.83,78730.75,0.0,0.0,0.0,0.0]
[1777829325411,56.83,78731.14,0.0,0.0,0.0,0.0]
[1777829330446,56.83,78731.1,0.0,0.0,0.0,0.0]
[1777829337495,56.83,78730.92,0.0,0.0,0.0,0.0]
[1777829344546,56.83,78729.96,0.0,0.0,0.0,0.0]
[1777829352600,56.83,78727.89,0.0,0.0,0.0,0.0]
[1777829359649,56.83,78727.49,0.0,0.0,0.0,0.0]
[1777829368713,56.83,78727.42,0.0,0.0,0.0,0.0]
[1777829378783,56.83,78727.19,0.0,0.0,0.0,0.0]
[1777829383821,56.83,78725.96,0.0,0.0,0.0,0.0]
[1777829390869,56.83,78725.96,0.0,0.0,0.0,0.0]
[1777829399935,56.83,78725.16,0.0,0.0,0.0,0.0]
[1777829404973,56.83,78725.93,0.0,0.0,0.0,0.0]
[1777829411015,56.83,78725.93,0.0,0.0,0.0,0.0]
[1777829417059,56.83,78725.96,0.0,0.0,0.0,0.0]
[1777829423103,56.83,78725.26,0.0,0.0,0.0,0.0]
[1777829428138,56.83,78723.79,0.0,0.0,0.0,0.0]
[1777829436194,56.83,78723.86,0.0,0.0,0.0,0.0]
[1777829441229,56.83,78722.51,0.0,0.0,0.0,0.0]
[1777829446264,56.83,78725.28,0.0,0.0,0.0,0.0]
[1777829449285,56.83,78734.5,0.0,0.0,0.0,0.0]
[1777829454320,56.83,78736.89,0.0,0.0,0.0,0.0]
[1777829459355,56.83,78734.55,0.0,0.0,0.0,0.0]
[1777829465397,56.83,78735.09,0.0,0.0,0.0,0.0]
[1777829471439,56.83,78734.96,0.0,0.0,0.0,0.0]
[1777829479496,56.83,78735.35,0.0,0.0,0.0,0.0]
[1777829488559,56.83,78735.39,0.0,0.0,0.0,0.0]
[1777829500643,56.83,78735.42,0.0,0.0,0.0,0.0]
[1777829505678,56.83,78735.21,0.0,0.0,0.0,0.0]
[1777829516754,56.83,78732.31,0.0,0.0,0.0,0.0]
[1777829521790,56.83,78732.34,0.0,0.0,0.0,0.0]
[1777829526825,56.83,78732.45,0.0,0.0,0.0,0.0]
[1777829531860,56.83,78734.82,0.0,0.0,0.0,0.0]
[1777829537901,56.83,78735.37,0.0,0.0,0.0,0.0]
[1777829543944,56.83,78735.27,0.0,0.0,0.0,0.0]
[1777829548979,56.83,78734.7,0.0,0.0,0.0,0.0]
[1777829555021,56.83,78734.73,0.0,0.0,0.0,0.0]
[1777829560056,56.83,78734.73,0.0,0.0,0.0,0.0]
[1777829565090,56.83,78737.41,0.0,0.0,0.0,0.0]
[1777829570126,56.83,78738.35,0.0,0.0,0.0,0.0]
[1777829575162,56.83,78737.73,0.0,0.0,0.0,0.0]
[1777829580196,56.83,78738.22,0.0,0.0,0.0,0.0]
[1777829585232,56.83,78742.63,0.0,0.0,0.0,0.0]
[1777829588253,56.83,78752.55,0.0,0.0,0.0,0.0]
[1777829595302,56.83,78755.59,0.0,0.0,0.0,0.0]
[1777829601346,56.83,78754.49,0.0,0.0,0.0,0.0]
[1777829606381,56.83,78756.82,0.0,0.0,0.0,0.0]
[1777829612423,56.83,78757.29,0.0,0.0,0.0,0.0]
[1777829617457,56.83,78754.34,0.0,0.0,0.0,0.0]
[1777829622494,56.83,78753.97,0.0,0.0,0.0,0.0]
[1777829627529,56.83,78755.63,0.0,0.0,0.0,0.0]
[1777829632564,56.83,78754.93,0.0,0.0,0.0,0.0]
[1777829637599,56.83,78755.07,0.0,0.0,0.0,0.0]
[1777829649683,56.83,78755.1,0.0,0.0,0.0,0.0]
[1777829654718,56.83,78755.91,0.0,0.0,0.0,0.0]
[1777829659753,56.83,78755.61,0.0,0.0,0.0,0.0]
[1777829666802,56.83,78755.6,0.0,0.0,0.0,0.0]
[1777829671837,56.83,78755.78,0.0,0.0,0.0,0.0]
[1777829676871,56.83,78756.09,0.0,0.0,0.0,0.0]
[1777829681906,56.83,78756.73,0.0,0.0,0.0,0.0]
[1777829686942,56.83,78757.05,0.0,0.0,0.0,0.0]
[1777829692983,56.83,78757.42,0.0,0.0,0.0,0.0]
[1777829703056,56.83,78757.39,0.0,0.0,0.0,0.0]
[1777829708092,56.83,78757.74,0.0,0.0,0.0,0.0]
[1777829713128,56.83,78757.79,0.0,0.0,0.0,0.0]
[1777829720179,56.83,78757.83,0.0,0.0,0.0,0.0]
[1777829725214,56.83,78758.83,0.0,0.0,0.0,0.0]
[1777829733270,56.83,78758.44,0.0,0.0,0.0,0.0]
[1777829738305,56.83,78758.44,0.0,0.0,0.0,0.0]
[1777829741325,56.83,78768.36,0.0,0.0,0.0,0.0]
[1777829746360,56.83,78771.38,0.0,0.0,0.0,0.0]
[1777829751396,56.83,78772.37,0.0,0.0,0.0,0.0]
[1777829754417,56.83,78782.2,0.0,0.0,0.0,0.0]
[1777829759452,56.83,78783.0,0.0,0.0,0.0,0.0]
[1777829764487,56.83,78783.4,0.0,0.0,0.0,0.0]
[1777829771536,56.83,78783.67,0.0,0.0,0.0,0.0]
[1777829776570,56.83,78775.37,0.0,0.0,0.0,0.0]
[1777829782613,56.83,78775.37,0.0,0.0,0.0,0.0]
[1777829787647,56.83,78773.42,0.0,0.0,0.0,0.0]
[1777829792685,56.83,78771.97,0.0,0.0,0.0,0.0]
[1777829797720,56.83,78772.0,0.0,0.0,0.0,0.0]
[1777829802755,56.83,78772.25,0.0,0.0,0.0,0.0]
[1777829807790,56.83,78778.4,0.0,0.0,0.0,0.0]
[1777829812825,56.83,78779.01,0.0,0.0,0.0,0.0]
[1777829817860,56.83,78778.52,0.0,0.0,0.0,0.0]
[1777829825916,56.83,78778.71,0.0,0.0,0.0,0.0]
[1777829830951,56.83,78778.06,0.0,0.0,0.0,0.0]
[1777829832965,56.83,78788.71,0.0,0.0,0.0,0.0]
[1777829833972,56.83,78798.79,0.0,0.0,0.0,0.0]
[1777829839006,56.83,78798.65,0.0,0.0,0.0,0.0]
[1777829847064,56.83,78798.67,0.0,0.0,0.0,0.0]
[1777829852099,56.83,78798.17,0.0,0.0,0.0,0.0]
[1777829857134,56.83,78798.36,0.0,0.0,0.0,0.0]
[1777829862169,56.83,78797.87,0.0,0.0,0.0,0.0]
[1777829867204,56.83,78797.65,0.0,0.0,0.0,0.0]
[1777829872239,56.83,78789.5,0.0,0.0,0.0,0.0]
[1777829877274,56.83,78788.91,0.0,0.0,0.0,0.0]
[1777829882309,56.83,78785.46,0.0,0.0,0.0,0.0]
[1777829889360,56.83,78785.39,0.0,0.0,0.0,0.0]
[1777829894395,56.83,78784.33,0.0,0.0,0.0,0.0]
[1777829899430,56.83,78785.53,0.0,0.0,0.0,0.0]
[1777829904465,56.83,78786.71,0.0,0.0,0.0,0.0]
[1777829909502,56.83,78786.6,0.0,0.0,0.0,0.0]
[1777829914537,56.83,78786.71,0.0,0.0,0.0,0.0]
[1777829919572,56.83,78788.26,0.0,0.0,0.0,0.0]
[1777829924607,56.83,78794.04,0.0,0.0,0.0,0.0]
[1777829929642,56.83,78794.98,0.0,0.0,0.0,0.0]
[1777829934677,56.83,78797.45,0.0,0.0,0.0,0.0]
[1777829939712,56.83,78798.82,0.0,0.0,0.0,0.0]
[1777829944747,56.83,78808.35,0.0,0.0,0.0,0.0]
[1777829949782,56.83,78810.11,0.0,0.0,0.0,0.0]
[1777829956831,56.83,78810.46,0.0,0.0,0.0,0.0]
[1777829961866,56.83,78803.9,0.0,0.0,0.0,0.0]
[1777829966901,56.83,78802.33,0.0,0.0,0.0,0.0]
[1777829971936,56.83,78790.27,0.0,0.0,0.0,0.0]
[1777829976971,56.83,78786.23,0.0,0.0,0.0,0.0]
[1777829985027,56.83,78779.92,0.0,0.0,0.0,0.0]
[1777829990062,56.83,78777.53,0.0,0.0,0.0,0.0]
[1777829998118,56.83,78777.6,0.0,0.0,0.0,0.0]
[1777830004163,56.83,78778.87,0.0,0.0,0.0,0.0]
[1777830009198,56.83,78778.86,0.0,0.0,0.0,0.0]
[1777830014233,56.83,78786.12,0.0,0.0,0.0,0.0]
[1777830020275,56.83,78782.54,0.0,0.0,0.0,0.0]
[1777830026317,56.83,78782.59,0.0,0.0,0.0,0.0]
[1777830031351,56.83,78789.46,0.0,0.0,0.0,0.0]
[1777830036387,56.83,78788.6,0.0,0.0,0.0,0.0]
[1777830042428,56.83,78788.49,0.0,0.0,0.0,0.0]
[1777830048471,56.83,78788.51,0.0,0.0,0.0,0.0]
[1777830053507,56.83,78789.35,0.0,0.0,0.0,0.0]
[1777830059550,56.83,78789.23,0.0,0.0,0.0,0.0]
[1777830066598,56.83,78789.48,0.0,0.0,0.0,0.0]
[1777830071634,56.83,78789.39,0.0,0.0,0.0,0.0]
[1777830077676,56.83,78789.36,0.0,0.0,0.0,0.0]
[1777830083718,56.83,78787.26,0.0,0.0,0.0,0.0]
[1777830088753,56.83,78790.16,0.0,0.0,0.0,0.0]
[1777830095802,56.83,78790.04,0.0,0.0,0.0,0.0]
[1777830106878,56.83,78789.88,0.0,0.0,0.0,0.0]
[1777830111914,56.83,78789.91,0.0,0.0,0.0,0.0]
[1777830117956,56.83,78789.97,0.0,0.0,0.0,0.0]
[1777830127019,56.83,78789.77,0.0,0.0,0.0,0.0]
[1777830141117,56.83,78789.72,0.0,0.0,0.0,0.0]
[1777830146151,56.83,78788.48,0.0,0.0,0.0,0.0]
[1777830151186,56.83,78788.96,0.0,0.0,0.0,0.0]
[1777830156222,56.83,78789.12,0.0,0.0,0.0,0.0]
[1777830163271,56.83,78788.91,0.0,0.0,0.0,0.0]
[1777830169315,56.83,78783.62,0.0,0.0,0.0,0.0]
[1777830175357,56.83,78783.1,0.0,0.0,0.0,0.0]
[1777830182406,56.83,78783.15,0.0,0.0,0.0,0.0]
[1777830187441,56.83,78782.77,0.0,0.0,0.0,0.0]
[1777830192476,56.83,78781.72,0.0,0.0,0.0,0.0]
[1777830200532,56.83,78780.33,0.0,0.0,0.0,0.0]
[1777830205567,56.83,78780.26,0.0,0.0,0.0,0.0]
[1777830210601,56.83,78780.51,0.0,0.0,0.0,0.0]
[1777830217651,56.83,78780.51,0.0,0.0,0.0,0.0]
[1777830222689,56.83,78780.51,0.0,0.0,0.0,0.0]
[1777830229738,56.83,78780.6,0.0,0.0,0.0,0.0]
[1777830238801,56.83,78780.49,0.0,0.0,0.0,0.0]
[1777830246858,56.83,78787.44,0.0,0.0,0.0,0.0]
[1777830252900,56.83,78792.94,0.0,0.0,0.0,0.0]
[1777830257935,56.83,78792.83,0.0,0.0,0.0,0.0]
[1777830262970,56.83,78793.62,0.0,0.0,0.0,0.0]
[1777830268006,56.83,78793.67,0.0,0.0,0.0,0.0]
[1777830273040,56.83,78793.92,0.0,0.0,0.0,0.0]
[1777830279081,56.83,78795.36,0.0,0.0,0.0,0.0]
[1777830284117,56.83,78798.02,0.0,0.0,0.0,0.0]
[1777830289152,56.83,78797.34,0.0,0.0,0.0,0.0]
[1777830294192,56.83,78797.47,0.0,0.0,0.0,0.0]
[1777830301241,56.83,78796.32,0.0,0.0,0.0,0.0]
[1777830306277,56.83,78795.57,0.0,0.0,0.0,0.0]
[1777830313326,56.83,78795.71,0.0,0.0,0.0,0.0]
[1777830319368,56.83,78795.75,0.0,0.0,0.0,0.0]
[1777830324403,56.83,78795.75,0.0,0.0,0.0,0.0]
[1777830331452,56.83,78794.07,0.0,0.0,0.0,0.0]
[1777830336486,56.83,78793.94,0.0,0.0,0.0,0.0]
[1777830339508,56.83,78784.57,0.0,0.0,0.0,0.0]
[1777830344543,56.83,78781.57,0.0,0.0,0.0,0.0]
[1777830349577,56.83,78779.5,0.0,0.0,0.0,0.0]
[1777830358641,56.83,78779.62,0.0,0.0,0.0,0.0]
[1777830363676,56.83,78775.82,0.0,0.0,0.0,0.0]
[1777830369718,56.83,78769.58,0.0,0.0,0.0,0.0]
[1777830374752,56.83,78769.48,0.0,0.0,0.0,0.0]
[1777830377781,56.83,78784.61,0.0,0.0,0.0,0.0]
[1777830382816,56.83,78783.29,0.0,0.0,0.0,0.0]
[1777830387854,56.83,78782.32,0.0,0.0,0.0,0.0]
[1777830394902,56.83,78780.89,0.0,0.0,0.0,0.0]
[1777830399938,56.83,78780.89,0.0,0.0,0.0,0.0]
[1777830404973,56.83,78781.83,0.0,0.0,0.0,0.0]
[1777830410008,56.83,78781.73,0.0,0.0,0.0,0.0]
[1777830415043,56.83,78782.73,0.0,0.0,0.0,0.0]
[1777830420078,56.83,78782.44,0.0,0.0,0.0,0.0]
[1777830425113,56.83,78783.36,0.0,0.0,0.0,0.0]
[1777830430148,56.83,78785.37,0.0,0.0,0.0,0.0]
[1777830436190,56.83,78784.66,0.0,0.0,0.0,0.0]
[1777830441226,56.83,78784.45,0.0,0.0,0.0,0.0]
[1777830449283,56.83,78784.52,0.0,0.0,0.0,0.0]
[1777830454318,56.83,78783.83,0.0,0.0,0.0,0.0]
[1777830461367,56.83,78784.66,0.0,0.0,0.0,0.0]
[1777830470430,56.83,78784.51,0.0,0.0,0.0,0.0]
[1777830475465,56.83,78783.95,0.0,0.0,0.0,0.0]
[1777830481507,56.83,78784.79,0.0,0.0,0.0,0.0]
[1777830486541,56.83,78784.82,0.0,0.0,0.0,0.0]
[1777830491577,56.83,78777.81,0.0,0.0,0.0,0.0]
[1777830496611,56.83,78767.6,0.0,0.0,0.0,0.0]
[1777830501646,56.83,78763.92,0.0,0.0,0.0,0.0]
[1777830506682,56.83,78759.86,0.0,0.0,0.0,0.0]
[1777830511717,56.83,78755.62,0.0,0.0,0.0,0.0]
[1777830516752,56.83,78755.02,0.0,0.0,0.0,0.0]
[1777830521787,56.83,78754.75,0.0,0.0,0.0,0.0]
[1777830526824,56.83,78754.52,0.0,0.0,0.0,0.0]
[1777830531858,56.83,78753.97,0.0,0.0,0.0,0.0]
[1777830539915,56.83,78751.63,0.0,0.0,0.0,0.0]
[1777830545957,56.83,78750.9,0.0,0.0,0.0,0.0]
[1777830550992,56.83,78750.9,0.0,0.0,0.0,0.0]
[1777830553011,56.83,78760.68,0.0,0.0,0.0,0.0]
[1777830557040,56.83,78770.2,0.0,0.0,0.0,0.0]
[1777830562072,56.83,78770.47,0.0,0.0,0.0,0.0]
[1777830567107,56.83,78770.45,0.0,0.0,0.0,0.0]
[1777830572141,56.83,78769.92,0.0,0.0,0.0,0.0]
[1777830579191,56.83,78770.64,0.0,0.0,0.0,0.0]
[1777830585233,56.83,78772.02,0.0,0.0,0.0,0.0]
[1777830591276,56.83,78771.61,0.0,0.0,0.0,0.0]
[1777830596310,56.83,78771.13,0.0,0.0,0.0,0.0]
[1777830602352,56.83,78770.95,0.0,0.0,0.0,0.0]
[1777830612423,56.83,78771.16,0.0,0.0,0.0,0.0]
[1777830617458,56.83,78765.8,0.0,0.0,0.0,0.0]
[1777830622493,56.83,78761.58,0.0,0.0,0.0,0.0]
[1777830627528,56.83,78761.24,0.0,0.0,0.0,0.0]
[1777830632654,56.83,78759.98,0.0,0.0,0.0,0.0]
[1777830637689,56.83,78757.96,0.0,0.0,0.0,0.0]
[1777830642724,56.83,78756.93,0.0,0.0,0.0,0.0]
[1777830648766,56.83,78756.5,0.0,0.0,0.0,0.0]
[1777830653801,56.83,78748.0,0.0,0.0,0.0,0.0]
[1777830658836,56.83,78747.48,0.0,0.0,0.0,0.0]
[1777830664878,56.83,78747.43,0.0,0.0,0.0,0.0]
[1777830669913,56.83,78751.14,0.0,0.0,0.0,0.0]
[1777830674948,56.83,78751.15,0.0,0.0,0.0,0.0]
[1777830679983,56.83,78751.5,0.0,0.0,0.0,0.0]
[1777830687032,56.83,78751.04,0.0,0.0,0.0,0.0]
[1777830694081,56.83,78751.18,0.0,0.0,0.0,0.0]
[1777830704151,56.83,78751.14,0.0,0.0,0.0,0.0]
[1777830714221,56.83,78751.18,0.0,0.0,0.0,0.0]
[1777830721272,56.83,78751.04,0.0,0.0,0.0,0.0]
[1777830726306,56.83,78751.67,0.0,0.0,0.0,0.0]
[1777830731342,56.83,78751.77,0.0,0.0,0.0,0.0]
[1777830742419,56.83,78751.47,0.0,0.0,0.0,0.0]
[1777830747454,56.83,78741.92,0.0,0.0,0.0,0.0]
[1777830753495,56.83,78734.4,0.0,0.0,0.0,0.0]
[1777830760545,56.83,78731.9,0.0,0.0,0.0,0.0]
[1777830765580,56.83,78728.7,0.0,0.0,0.0,0.0]
[1777830770615,56.83,78722.85,0.0,0.0,0.0,0.0]
[1777830776657,56.83,78720.93,0.0,0.0,0.0,0.0]
[1777830781692,56.83,78724.97,0.0,0.0,0.0,0.0]
[1777830786728,56.83,78728.72,0.0,0.0,0.0,0.0]
[1777830791762,56.83,78728.25,0.0,0.0,0.0,0.0]
[1777830796798,56.83,78728.7,0.0,0.0,0.0,0.0]
[1777830803846,56.83,78728.5,0.0,0.0,0.0,0.0]
[1777830810896,56.83,78728.57,0.0,0.0,0.0,0.0]
[1777830815931,56.83,78727.57,0.0,0.0,0.0,0.0]
[1777830821973,56.83,78727.21,0.0,0.0,0.0,0.0]
[1777830827009,56.83,78727.15,0.0,0.0,0.0,0.0]
[1777830839091,56.83,78727.08,0.0,0.0,0.0,0.0]
[1777830851176,56.83,78730.79,0.0,0.0,0.0,0.0]
[1777830856211,56.83,78730.33,0.0,0.0,0.0,0.0]
[1777830861245,56.83,78730.22,0.0,0.0,0.0,0.0]
[1777830866281,56.83,78729.13,0.0,0.0,0.0,0.0]
[1777830871316,56.83,78729.36,0.0,0.0,0.0,0.0]
[1777830879372,56.83,78729.79,0.0,0.0,0.0,0.0]
[1777830887428,56.83,78729.19,0.0,0.0,0.0,0.0]
[1777830892463,56.83,78730.29,0.0,0.0,0.0,0.0]
[1777830899513,56.83,78730.42,0.0,0.0,0.0,0.0]
[1777830906563,56.83,78730.35,0.0,0.0,0.0,0.0]
[1777830915626,56.83,78727.38,0.0,0.0,0.0,0.0]
[1777830920661,56.83,78725.88,0.0,0.0,0.0,0.0]
[1777830925696,56.83,78727.81,0.0,0.0,0.0,0.0]
[1777830930731,56.83,78727.58,0.0,0.0,0.0,0.0]
[1777830938787,56.83,78727.53,0.0,0.0,0.0,0.0]
[1777830946912,56.83,78727.71,0.0,0.0,0.0,0.0]
[1777830952886,56.83,78727.85,0.0,0.0,0.0,0.0]
[1777830957921,56.83,78727.74,0.0,0.0,0.0,0.0]
[1777830971012,56.83,78727.68,0.0,0.0,0.0,0.0]
[1777830977055,56.83,78727.65,0.0,0.0,0.0,0.0]
[1777830982089,56.83,78727.54,0.0,0.0,0.0,0.0]
[1777830987124,56.83,78727.54,0.0,0.0,0.0,0.0]
[1777830999209,56.83,78727.7,0.0,0.0,0.0,0.0]
[1777831004250,56.83,78727.67,0.0,0.0,0.0,0.0]
[1777831011298,56.83,78729.92,0.0,0.0,0.0,0.0]
[1777831019354,56.83,78727.63,0.0,0.0,0.0,0.0]
[1777831031334,56.83,78727.64,0.0,0.0,0.0,0.0]
[1777831037481,56.83,78727.6,0.0,0.0,0.0,0.0]
[1777831043523,56.83,78727.42,0.0,0.0,0.0,0.0]
[1777831048557,56.83,78727.49,0.0,0.0,0.0,0.0]
[1777831058628,56.83,78727.45,0.0,0.0,0.0,0.0]
[1777831063663,56.83,78727.42,0.0,0.0,0.0,0.0]
[1777831072726,56.83,78727.45,0.0,0.0,0.0,0.0]
[1777831083803,56.83,78727.0,0.0,0.0,0.0,0.0]
[1777831088838,56.83,78725.82,0.0,0.0,0.0,0.0]
[1777831093873,56.83,78725.81,0.0,0.0,0.0,0.0]
[1777831099915,56.83,78725.95,0.0,0.0,0.0,0.0]
[1777831106964,56.83,78724.47,0.0,0.0,0.0,0.0]
[1777831113005,56.83,78724.33,0.0,0.0,0.0,0.0]
[1777831118041,56.83,78724.33,0.0,0.0,0.0,0.0]
[1777831124083,56.83,78723.23,0.0,0.0,0.0,0.0]
[1777831132139,56.83,78723.16,0.0,0.0,0.0,0.0]
[1777831141202,56.83,78725.2,0.0,0.0,0.0,0.0]
[1777831146237,56.83,78724.83,0.0,0.0,0.0,0.0]
[1777831151271,56.83,78721.93,0.0,0.0,0.0,0.0]
[1777831157314,56.83,78719.58,0.0,0.0,0.0,0.0]
[1777831162349,56.83,78719.83,0.0,0.0,0.0,0.0]
[1777831167384,56.83,78719.81,0.0,0.0,0.0,0.0]
[1777831173425,56.83,78721.1,0.0,0.0,0.0,0.0]
[1777831178461,56.83,78725.17,0.0,0.0,0.0,0.0]
[1777831183496,56.83,78725.64,0.0,0.0,0.0,0.0]
[1777831188531,56.83,78725.32,0.0,0.0,0.0,0.0]
[1777831197594,56.83,78727.4,0.0,0.0,0.0,0.0]
[1777831202630,56.83,78726.9,0.0,0.0,0.0,0.0]
[1777831207665,56.83,78729.75,0.0,0.0,0.0,0.0]
[1777831212700,56.83,78733.66,0.0,0.0,0.0,0.0]
[1777831217734,56.83,78733.8,0.0,0.0,0.0,0.0]
[1777831223777,56.83,78736.21,0.0,0.0,0.0,0.0]
[1777831228811,56.83,78736.99,0.0,0.0,0.0,0.0]
[1777831233846,56.83,78726.56,0.0,0.0,0.0,0.0]
[1777831238882,56.83,78726.41,0.0,0.0,0.0,0.0]
[1777831244924,56.83,78726.05,0.0,0.0,0.0,0.0]
[1777831249959,56.83,78725.98,0.0,0.0,0.0,0.0]
[1777831254994,56.83,78726.1,0.0,0.0,0.0,0.0]
[1777831262044,56.83,78722.64,0.0,0.0,0.0,0.0]
[1777831267078,56.83,78719.03,0.0,0.0,0.0,0.0]
[1777831274127,56.83,78718.88,0.0,0.0,0.0,0.0]
[1777831280169,56.83,78716.16,0.0,0.0,0.0,0.0]
[1777831285204,56.83,78710.61,0.0,0.0,0.0,0.0]
[1777831290240,56.83,78709.7,0.0,0.0,0.0,0.0]
[1777831295275,56.83,78710.16,0.0,0.0,0.0,0.0]
[1777831301120,56.83,78711.53,0.0,0.0,0.0,0.0]
[1777831306352,56.83,78710.71,0.0,0.0,0.0,0.0]
[1777831311387,56.83,78710.7,0.0,0.0,0.0,0.0]
[1777831318436,56.83,78710.13,0.0,0.0,0.0,0.0]
[1777831327499,56.83,78710.08,0.0,0.0,0.0,0.0]
[1777831332534,56.83,78710.41,0.0,0.0,0.0,0.0]
[1777831337569,56.83,78700.49,0.0,0.0,0.0,0.0]
[1777831342605,56.83,78699.24,0.0,0.0,0.0,0.0]
[1777831348646,56.83,78698.41,0.0,0.0,0.0,0.0]
[1777831353681,56.83,78698.07,0.0,0.0,0.0,0.0]
[1777831363752,56.83,78698.07,0.0,0.0,0.0,0.0]
[1777831370801,56.83,78695.32,0.0,0.0,0.0,0.0]
[1777831378860,56.83,78695.85,0.0,0.0,0.0,0.0]
[1777831383894,56.83,78701.93,0.0,0.0,0.0,0.0]
[1777831388930,56.83,78701.91,0.0,0.0,0.0,0.0]
[1777831393966,56.83,78698.95,0.0,0.0,0.0,0.0]
[1777831399001,56.83,78698.72,0.0,0.0,0.0,0.0]
[1777831404036,56.83,78698.5,0.0,0.0,0.0,0.0]
[1777831409071,56.83,78698.5,0.0,0.0,0.0,0.0]
[1777831414106,56.83,78697.96,0.0,0.0,0.0,0.0]
[1777831419145,56.83,78698.04,0.0,0.0,0.0,0.0]
[1777831424176,56.83,78696.81,0.0,0.0,0.0,0.0]
[1777831434245,56.83,78696.81,0.0,0.0,0.0,0.0]
[1777831440289,56.83,78696.71,0.0,0.0,0.0,0.0]
[1777831447339,56.83,78696.71,0.0,0.0,0.0,0.0]
[1777831455396,56.83,78696.8,0.0,0.0,0.0,0.0]
[1777831460431,56.83,78696.08,0.0,0.0,0.0,0.0]
[1777831465467,56.83,78684.5,0.0,0.0,0.0,0.0]
[1777831470502,56.83,78684.24,0.0,0.0,0.0,0.0]
[1777831476544,56.83,78684.14,0.0,0.0,0.0,0.0]
[1777831481581,56.83,78683.75,0.0,0.0,0.0,0.0]
[1777831491649,56.83,78677.06,0.0,0.0,0.0,0.0]
[1777831496684,56.83,78676.36,0.0,0.0,0.0,0.0]
[1777831501719,56.83,78675.63,0.0,0.0,0.0,0.0]
[1777831507760,56.83,78678.27,0.0,0.0,0.0,0.0]
[1777831513803,56.83,78677.98,0.0,0.0,0.0,0.0]
[1777831521860,56.83,78676.1,0.0,0.0,0.0,0.0]
[1777831528908,56.83,78675.87,0.0,0.0,0.0,0.0]
[1777831533944,56.83,78675.7,0.0,0.0,0.0,0.0]
[1777831538978,56.83,78674.45,0.0,0.0,0.0,0.0]
[1777831545022,56.83,78674.55,0.0,0.0,0.0,0.0]
[1777831550058,56.83,78674.69,0.0,0.0,0.0,0.0]
[1777831555093,56.83,78679.99,0.0,0.0,0.0,0.0]
[1777831560128,56.83,78680.81,0.0,0.0,0.0,0.0]
[1777831565164,56.83,78682.86,0.0,0.0,0.0,0.0]
[1777831570199,56.83,78683.27,0.0,0.0,0.0,0.0]
[1777831575234,56.83,78683.76,0.0,0.0,0.0,0.0]
[1777831580269,56.83,78684.41,0.0,0.0,0.0,0.0]
[1777831585305,56.83,78684.8,0.0,0.0,0.0,0.0]
[1777831590340,56.83,78688.27,0.0,0.0,0.0,0.0]
[1777831595375,56.83,78689.16,0.0,0.0,0.0,0.0]
[1777831600410,56.83,78688.9,0.0,0.0,0.0,0.0]
[1777831605445,56.83,78689.14,0.0,0.0,0.0,0.0]
[1777831610480,56.83,78689.14,0.0,0.0,0.0,0.0]
[1777831622563,56.83,78689.31,0.0,0.0,0.0,0.0]
[1777831627598,56.83,78689.06,0.0,0.0,0.0,0.0]
[1777831636662,56.83,78689.66,0.0,0.0,0.0,0.0]
[1777831641698,56.83,78695.93,0.0,0.0,0.0,0.0]
[1777831647741,56.83,78696.77,0.0,0.0,0.0,0.0]
[1777831652775,56.83,78697.25,0.0,0.0,0.0,0.0]
[1777831656804,56.83,78683.16,0.0,0.0,0.0,0.0]
[1777831663853,56.83,78686.21,0.0,0.0,0.0,0.0]
[1777831668888,56.83,78686.24,0.0,0.0,0.0,0.0]
[1777831675937,56.83,78686.34,0.0,0.0,0.0,0.0]
[1777831680972,56.83,78684.06,0.0,0.0,0.0,0.0]
[1777831688021,56.83,78683.6,0.0,0.0,0.0,0.0]
[1777831693056,56.83,78683.39,0.0,0.0,0.0,0.0]
[1777831700104,56.83,78682.73,0.0,0.0,0.0,0.0]
[1777831705140,56.83,78679.03,0.0,0.0,0.0,0.0]
[1777831710175,56.83,78678.06,0.0,0.0,0.0,0.0]
[1777831716217,56.83,78676.94,0.0,0.0,0.0,0.0]
[1777831723266,56.83,78676.86,0.0,0.0,0.0,0.0]
[1777831728301,56.83,78676.82,0.0,0.0,0.0,0.0]
[1777831734343,56.83,78678.04,0.0,0.0,0.0,0.0]
[1777831739377,56.83,78678.81,0.0,0.0,0.0,0.0]
[1777831745420,56.83,78679.35,0.0,0.0,0.0,0.0]
[1777831750455,56.83,78678.86,0.0,0.0,0.0,0.0]
[1777831755490,56.83,78677.63,0.0,0.0,0.0,0.0]
[1777831760525,56.83,78677.69,0.0,0.0,0.0,0.0]
[1777831769587,56.83,78677.51,0.0,0.0,0.0,0.0]
[1777831774623,56.83,78677.77,0.0,0.0,0.0,0.0]
[1777831781673,56.83,78677.67,0.0,0.0,0.0,0.0]
[1777831788722,56.83,78677.63,0.0,0.0,0.0,0.0]
[1777831794764,56.83,78680.69,0.0,0.0,0.0,0.0]
[1777831799798,56.83,78684.24,0.0,0.0,0.0,0.0]
[1777831804833,56.83,78683.83,0.0,0.0,0.0,0.0]
[1777831811883,56.83,78683.98,0.0,0.0,0.0,0.0]
[1777831821953,56.83,78683.98,0.0,0.0,0.0,0.0]
[1777831834037,56.83,78681.5,0.0,0.0,0.0,0.0]
[1777831839071,56.83,78679.8,0.0,0.0,0.0,0.0]
[1777831845114,56.83,78679.66,0.0,0.0,0.0,0.0]
[1777831854177,56.83,78678.48,0.0,0.0,0.0,0.0]
[1777831860219,56.83,78680.61,0.0,0.0,0.0,0.0]
[1777831866261,56.83,78677.06,0.0,0.0,0.0,0.0]
[1777831871296,56.83,78676.01,0.0,0.0,0.0,0.0]
[1777831879352,56.83,78676.15,0.0,0.0,0.0,0.0]
[1777831885393,56.83,78676.07,0.0,0.0,0.0,0.0]
[1777831898486,56.83,78676.11,0.0,0.0,0.0,0.0]
[1777831905535,56.83,78671.67,0.0,0.0,0.0,0.0]
[1777831910570,56.83,78665.22,0.0,0.0,0.0,0.0]
[1777831920641,56.83,78665.54,0.0,0.0,0.0,0.0]
[1777831925676,56.83,78667.84,0.0,0.0,0.0,0.0]
[1777831930712,56.83,78667.62,0.0,0.0,0.0,0.0]
[1777831935790,56.83,78670.13,0.0,0.0,0.0,0.0]
[1777831940824,56.83,78670.17,0.0,0.0,0.0,0.0]
[1777831950895,56.83,78670.13,0.0,0.0,0.0,0.0]
[1777831956937,56.83,78670.03,0.0,0.0,0.0,0.0]
[1777831961972,56.83,78670.67,0.0,0.0,0.0,0.0]
[1777831967006,56.83,78670.96,0.0,0.0,0.0,0.0]
[1777831972047,56.83,78670.93,0.0,0.0,0.0,0.0]
[1777831977078,56.83,78670.43,0.0,0.0,0.0,0.0]
[1777831982114,56.83,78670.92,0.0,0.0,0.0,0.0]
[1777831987149,56.83,78670.3,0.0,0.0,0.0,0.0]
[1777831992184,56.83,78673.01,0.0,0.0,0.0,0.0]
[1777831997219,56.83,78668.65,0.0,0.0,0.0,0.0]
[1777832003260,56.83,78666.25,0.0,0.0,0.0,0.0]
[1777832008296,56.83,78665.14,0.0,0.0,0.0,0.0]
[1777832013331,56.83,78664.71,0.0,0.0,0.0,0.0]
[1777832018367,56.83,78664.96,0.0,0.0,0.0,0.0]
[1777832025416,56.83,78667.17,0.0,0.0,0.0,0.0]
[1777832030450,56.83,78667.13,0.0,0.0,0.0,0.0]
[1777832039514,56.83,78664.85,0.0,0.0,0.0,0.0]
[1777832050591,56.83,78664.85,0.0,0.0,0.0,0.0]
[1777832055625,56.83,78664.74,0.0,0.0,0.0,0.0]
[1777832064689,56.83,78664.81,0.0,0.0,0.0,0.0]
[1777832069724,56.83,78664.85,0.0,0.0,0.0,0.0]
[1777832074759,56.83,78664.85,0.0,0.0,0.0,0.0]
[1777832081808,56.83,78664.88,0.0,0.0,0.0,0.0]
[1777832093892,56.83,78664.48,0.0,0.0,0.0,0.0]
[1777832098926,56.83,78664.45,0.0,0.0,0.0,0.0]
[1777832103973,56.83,78648.6,0.0,0.0,0.0,0.0]
[1777832104974,56.83,78638.52,0.0,0.0,0.0,0.0]
[1777832110009,56.83,78639.58,0.0,0.0,0.0,0.0]
[1777832115044,56.83,78644.95,0.0,0.0,0.0,0.0]
[1777832120079,56.83,78649.73,0.0,0.0,0.0,0.0]
[1777832125114,56.83,78647.41,0.0,0.0,0.0,0.0]
[1777832130149,56.83,78647.41,0.0,0.0,0.0,0.0]
[1777832136191,56.83,78647.29,0.0,0.0,0.0,0.0]
[1777832141226,56.83,78647.42,0.0,0.0,0.0,0.0]
[1777832146261,56.83,78647.32,0.0,0.0,0.0,0.0]
[1777832151296,56.83,78642.66,0.0,0.0,0.0,0.0]
[1777832156331,56.83,78640.29,0.0,0.0,0.0,0.0]
[1777832161366,56.83,78641.66,0.0,0.0,0.0,0.0]
[1777832166401,56.83,78643.17,0.0,0.0,0.0,0.0]
[1777832172443,56.83,78646.45,0.0,0.0,0.0,0.0]
[1777832178484,56.83,78645.83,0.0,0.0,0.0,0.0]
[1777832184526,56.83,78646.97,0.0,0.0,0.0,0.0]
[1777832190569,56.83,78646.59,0.0,0.0,0.0,0.0]
[1777832195604,56.83,78646.55,0.0,0.0,0.0,0.0]
[1777832199631,56.83,78636.9,0.0,0.0,0.0,0.0]
[1777832204667,56.83,78632.53,0.0,0.0,0.0,0.0]
[1777832209702,56.83,78634.88,0.0,0.0,0.0,0.0]
[1777832214736,56.83,78634.16,0.0,0.0,0.0,0.0]
[1777832224807,56.83,78632.05,0.0,0.0,0.0,0.0]
[1777832230849,56.83,78631.88,0.0,0.0,0.0,0.0]
[1777832236890,56.83,78638.31,0.0,0.0,0.0,0.0]
[1777832243945,56.83,78640.26,0.0,0.0,0.0,0.0]
[1777832249987,56.83,78642.53,0.0,0.0,0.0,0.0]
[1777832257038,56.83,78642.21,0.0,0.0,0.0,0.0]
[1777832266101,56.83,78644.33,0.0,0.0,0.0,0.0]
[1777832271135,56.83,78651.71,0.0,0.0,0.0,0.0]
[1777832281206,56.83,78650.96,0.0,0.0,0.0,0.0]
[1777832289262,56.83,78650.92,0.0,0.0,0.0,0.0]
[1777832295304,56.83,78647.51,0.0,0.0,0.0,0.0]
[1777832303361,56.83,78648.18,0.0,0.0,0.0,0.0]
[1777832305376,56.83,78658.83,0.0,0.0,0.0,0.0]
[1777832316453,56.83,78659.84,0.0,0.0,0.0,0.0]
[1777832321488,56.83,78659.69,0.0,0.0,0.0,0.0]
[1777832326523,56.83,78659.92,0.0,0.0,0.0,0.0]
[1777832332564,56.83,78660.14,0.0,0.0,0.0,0.0]
[1777832337600,56.83,78667.07,0.0,0.0,0.0,0.0]
[1777832342635,56.83,78662.52,0.0,0.0,0.0,0.0]
[1777832356733,56.83,78664.51,0.0,0.0,0.0,0.0]
[1777832369826,56.83,78666.29,0.0,0.0,0.0,0.0]
[1777832374860,56.83,78666.65,0.0,0.0,0.0,0.0]
[1777832379896,56.83,78676.14,0.0,0.0,0.0,0.0]
[1777832381909,56.83,78685.23,0.0,0.0,0.0,0.0]
[1777832386945,56.83,78687.58,0.0,0.0,0.0,0.0]
[1777832391979,56.83,78691.67,0.0,0.0,0.0,0.0]
[1777832401044,56.83,78691.51,0.0,0.0,0.0,0.0]
[1777832409099,56.83,78683.89,0.0,0.0,0.0,0.0]
[1777832414133,56.83,78686.2,0.0,0.0,0.0,0.0]
[1777832420176,56.83,78686.3,0.0,0.0,0.0,0.0]
[1777832425211,56.83,78686.49,0.0,0.0,0.0,0.0]
[1777832435281,56.83,78687.38,0.0,0.0,0.0,0.0]
[1777832441323,56.83,78685.28,0.0,0.0,0.0,0.0]
[1777832446357,56.83,78685.35,0.0,0.0,0.0,0.0]
[1777832451393,56.83,78685.45,0.0,0.0,0.0,0.0]
[1777832456428,56.83,78684.95,0.0,0.0,0.0,0.0]
[1777832461463,56.83,78684.95,0.0,0.0,0.0,0.0]
[1777832472540,56.83,78679.56,0.0,0.0,0.0,0.0]
[1777832477574,56.83,78679.48,0.0,0.0,0.0,0.0]
[1777832482610,56.83,78677.88,0.0,0.0,0.0,0.0]
[1777832488651,56.83,78677.87,0.0,0.0,0.0,0.0]
[1777832493687,56.83,78677.71,0.0,0.0,0.0,0.0]
[1777832498757,56.83,78677.71,0.0,0.0,0.0,0.0]
[1777832504800,56.83,78677.4,0.0,0.0,0.0,0.0]
[1777832511849,56.83,78676.95,0.0,0.0,0.0,0.0]
[1777832516883,56.83,78678.86,0.0,0.0,0.0,0.0]
[1777832522926,56.83,78678.49,0.0,0.0,0.0,0.0]
[1777832527960,56.83,78676.28,0.0,0.0,0.0,0.0]
[1777832532996,56.83,78677.31,0.0,0.0,0.0,0.0]
[1777832538031,56.83,78678.63,0.0,0.0,0.0,0.0]
[1777832543065,56.83,78678.7,0.0,0.0,0.0,0.0]
[1777832550115,56.83,78678.82,0.0,0.0,0.0,0.0]
[1777832558171,56.83,78678.16,0.0,0.0,0.0,0.0]
[1777832570256,56.83,78678.83,0.0,0.0,0.0,0.0]
[1777832576298,56.83,78677.91,0.0,0.0,0.0,0.0]
[1777832581333,56.83,78680.84,0.0,0.0,0.0,0.0]
[1777832586369,56.83,78685.31,0.0,0.0,0.0,0.0]
[1777832591405,56.83,78685.34,0.0,0.0,0.0,0.0]
[1777832596440,56.83,78685.6,0.0,0.0,0.0,0.0]
[1777832601475,56.83,78688.14,0.0,0.0,0.0,0.0]
[1777832608524,56.83,78686.47,0.0,0.0,0.0,0.0]
[1777832613560,56.83,78686.65,0.0,0.0,0.0,0.0]
[1777832620609,56.83,78688.41,0.0,0.0,0.0,0.0]
[1777832625644,56.83,78689.18,0.0,0.0,0.0,0.0]
[1777832630678,56.83,78691.47,0.0,0.0,0.0,0.0]
[1777832636721,56.83,78691.04,0.0,0.0,0.0,0.0]
[1777832641757,56.83,78689.37,0.0,0.0,0.0,0.0]
[1777832646791,56.83,78688.62,0.0,0.0,0.0,0.0]
[1777832660891,56.83,78689.11,0.0,0.0,0.0,0.0]
[1777832670962,56.83,78688.89,0.0,0.0,0.0,0.0]
[1777832680092,56.83,78689.86,0.0,0.0,0.0,0.0]
[1777832685125,56.83,78690.35,0.0,0.0,0.0,0.0]
[1777832693181,56.83,78690.35,0.0,0.0,0.0,0.0]
[1777832698216,56.83,78690.12,0.0,0.0,0.0,0.0]
[1777832703251,56.83,78694.63,0.0,0.0,0.0,0.0]
[1777832708286,56.83,78694.34,0.0,0.0,0.0,0.0]
[1777832713321,56.83,78696.86,0.0,0.0,0.0,0.0]
[1777832719363,56.83,78697.34,0.0,0.0,0.0,0.0]
[1777832725855,56.83,78697.15,0.0,0.0,0.0,0.0]
[1777832732455,56.83,78697.1,0.0,0.0,0.0,0.0]
[1777832743532,56.83,78697.4,0.0,0.0,0.0,0.0]
[1777832749573,56.83,78695.15,0.0,0.0,0.0,0.0]
[1777832758637,56.83,78694.76,0.0,0.0,0.0,0.0]
[1777832763672,56.83,78695.19,0.0,0.0,0.0,0.0]
[1777832768710,56.83,78700.19,0.0,0.0,0.0,0.0]
[1777832773745,56.83,78704.38,0.0,0.0,0.0,0.0]
[1777832779787,56.83,78704.96,0.0,0.0,0.0,0.0]
[1777832785828,56.83,78704.37,0.0,0.0,0.0,0.0]
[1777832790864,56.83,78704.59,0.0,0.0,0.0,0.0]
[1777832794891,56.83,78705.48,0.0,0.0,0.0,0.0]
[1777832799926,56.83,78709.45,0.0,0.0,0.0,0.0]
[1777832804962,56.83,78711.79,0.0,0.0,0.0,0.0]
[1777832811004,56.83,78711.73,0.0,0.0,0.0,0.0]
[1777832816038,56.83,78713.6,0.0,0.0,0.0,0.0]
[1777832828123,56.83,78713.91,0.0,0.0,0.0,0.0]
[1777832834166,56.83,78714.88,0.0,0.0,0.0,0.0]
[1777832838194,56.83,78724.34,0.0,0.0,0.0,0.0]
[1777832840208,56.83,78733.1,0.0,0.0,0.0,0.0]
[1777832845243,56.83,78734.04,0.0,0.0,0.0,0.0]
[1777832850277,56.83,78731.49,0.0,0.0,0.0,0.0]
[1777832855313,56.83,78731.49,0.0,0.0,0.0,0.0]
[1777832860348,56.83,78731.42,0.0,0.0,0.0,0.0]
[1777832865383,56.83,78731.07,0.0,0.0,0.0,0.0]
[1777832870418,56.83,78729.94,0.0,0.0,0.0,0.0]
[1777832875453,56.83,78730.04,0.0,0.0,0.0,0.0]
[1777832881495,56.83,78730.04,0.0,0.0,0.0,0.0]
[1777832887537,56.83,78730.38,0.0,0.0,0.0,0.0]
[1777832893579,56.83,78730.34,0.0,0.0,0.0,0.0]
[1777832898615,56.83,78731.6,0.0,0.0,0.0,0.0]
[1777832903649,56.83,78732.68,0.0,0.0,0.0,0.0]
[1777832908685,56.83,78736.66,0.0,0.0,0.0,0.0]
[1777832911706,56.83,78744.53,0.0,0.0,0.0,0.0]
[1777832917748,56.83,78745.33,0.0,0.0,0.0,0.0]
[1777832923791,56.83,78746.06,0.0,0.0,0.0,0.0]
[1777832928827,56.83,78747.31,0.0,0.0,0.0,0.0]
[1777832933862,56.83,78745.77,0.0,0.0,0.0,0.0]
[1777832938897,56.83,78744.7,0.0,0.0,0.0,0.0]
[1777832943933,56.83,78736.37,0.0,0.0,0.0,0.0]
[1777832955010,56.83,78736.3,0.0,0.0,0.0,0.0]
[1777832960045,56.83,78728.26,0.0,0.0,0.0,0.0]
[1777832967093,56.83,78727.73,0.0,0.0,0.0,0.0]
[1777832977164,56.83,78727.87,0.0,0.0,0.0,0.0]
[1777832987234,56.83,78728.01,0.0,0.0,0.0,0.0]
[1777833001332,56.83,78730.08,0.0,0.0,0.0,0.0]
[1777833006367,56.83,78730.83,0.0,0.0,0.0,0.0]
[1777833014423,56.83,78728.48,0.0,0.0,0.0,0.0]
[1777833028523,56.83,78728.94,0.0,0.0,0.0,0.0]
[1777833035573,56.83,78728.62,0.0,0.0,0.0,0.0]
[1777833041426,56.83,78728.62,0.0,0.0,0.0,0.0]
[1777833051687,56.83,78728.55,0.0,0.0,0.0,0.0]
[1777833056726,56.83,78724.69,0.0,0.0,0.0,0.0]
[1777833061760,56.83,78724.47,0.0,0.0,0.0,0.0]
[1777833066797,56.83,78724.22,0.0,0.0,0.0,0.0]
[1777833071832,56.83,78724.21,0.0,0.0,0.0,0.0]
[1777833078882,56.83,78723.99,0.0,0.0,0.0,0.0]
[1777833084924,56.83,78716.14,0.0,0.0,0.0,0.0]
[1777833090966,56.83,78718.86,0.0,0.0,0.0,0.0]
[1777833096002,56.83,78716.61,0.0,0.0,0.0,0.0]
[1777833103051,56.83,78716.3,0.0,0.0,0.0,0.0]
[1777833108086,56.83,78715.96,0.0,0.0,0.0,0.0]
[1777833114128,56.83,78715.6,0.0,0.0,0.0,0.0]
[1777833119163,56.83,78715.1,0.0,0.0,0.0,0.0]
[1777833128227,56.83,78713.77,0.0,0.0,0.0,0.0]
[1777833133262,56.83,78712.42,0.0,0.0,0.0,0.0]
[1777833138297,56.83,78712.38,0.0,0.0,0.0,0.0]
[1777833143332,56.83,78714.76,0.0,0.0,0.0,0.0]
[1777833149378,56.83,78712.5,0.0,0.0,0.0,0.0]
[1777833154413,56.83,78712.96,0.0,0.0,0.0,0.0]
[1777833159448,56.83,78711.95,0.0,0.0,0.0,0.0]
[1777833164483,56.83,78711.49,0.0,0.0,0.0,0.0]
[1777833171532,56.83,78709.12,0.0,0.0,0.0,0.0]
[1777833176567,56.83,78708.98,0.0,0.0,0.0,0.0]
[1777833185629,56.83,78711.3,0.0,0.0,0.0,0.0]
[1777833191671,56.83,78711.23,0.0,0.0,0.0,0.0]
[1777833196712,56.83,78711.26,0.0,0.0,0.0,0.0]
[1777833202754,56.83,78711.34,0.0,0.0,0.0,0.0]
[1777833209802,56.83,78711.3,0.0,0.0,0.0,0.0]
[1777833214838,56.83,78711.3,0.0,0.0,0.0,0.0]
[1777833220880,56.83,78711.37,0.0,0.0,0.0,0.0]
[1777833227929,56.83,78705.69,0.0,0.0,0.0,0.0]
[1777833232964,56.83,78704.44,0.0,0.0,0.0,0.0]
[1777833239006,56.83,78699.16,0.0,0.0,0.0,0.0]
[1777833249076,56.83,78699.16,0.0,0.0,0.0,0.0]
[1777833257133,56.83,78699.12,0.0,0.0,0.0,0.0]
[1777833267203,56.83,78699.12,0.0,0.0,0.0,0.0]
[1777833272237,56.83,78691.94,0.0,0.0,0.0,0.0]
[1777833277273,56.83,78690.05,0.0,0.0,0.0,0.0]
[1777833283315,56.83,78689.68,0.0,0.0,0.0,0.0]
[1777833288349,56.83,78692.0,0.0,0.0,0.0,0.0]
[1777833298420,56.83,78692.0,0.0,0.0,0.0,0.0]
[1777833303455,56.83,78689.71,0.0,0.0,0.0,0.0]
[1777833308489,56.83,78691.87,0.0,0.0,0.0,0.0]
[1777833314532,56.83,78692.16,0.0,0.0,0.0,0.0]
[1777833320574,56.83,78692.03,0.0,0.0,0.0,0.0]
[1777833325609,56.83,78686.74,0.0,0.0,0.0,0.0]
[1777833330644,56.83,78685.69,0.0,0.0,0.0,0.0]
[1777833333664,56.83,78688.07,0.0,0.0,0.0,0.0]
[1777833339707,56.83,78687.87,0.0,0.0,0.0,0.0]
[1777833344743,56.83,78686.25,0.0,0.0,0.0,0.0]
[1777833351792,56.83,78683.83,0.0,0.0,0.0,0.0]
[1777833356827,56.83,78684.43,0.0,0.0,0.0,0.0]
[1777833364883,56.83,78684.54,0.0,0.0,0.0,0.0]
[1777833369919,56.83,78686.78,0.0,0.0,0.0,0.0]
[1777833376967,56.83,78686.87,0.0,0.0,0.0,0.0]
[1777833382003,56.83,78684.48,0.0,0.0,0.0,0.0]
[1777833387038,56.83,78684.44,0.0,0.0,0.0,0.0]
[1777833392073,56.83,78684.44,0.0,0.0,0.0,0.0]
[1777833397107,56.83,78683.9,0.0,0.0,0.0,0.0]
[1777833407178,56.83,78683.68,0.0,0.0,0.0,0.0]
[1777833412213,56.83,78683.66,0.0,0.0,0.0,0.0]
[1777833418255,56.83,78684.27,0.0,0.0,0.0,0.0]
[1777833423290,56.83,78684.38,0.0,0.0,0.0,0.0]
[1777833428325,56.83,78684.02,0.0,0.0,0.0,0.0]
[1777833433371,56.83,78684.1,0.0,0.0,0.0,0.0]
[1777833443441,56.83,78684.09,0.0,0.0,0.0,0.0]
[1777833452504,56.83,78684.2,0.0,0.0,0.0,0.0]
[1777833457539,56.83,78686.38,0.0,0.0,0.0,0.0]
[1777833465594,56.83,78686.41,0.0,0.0,0.0,0.0]
[1777833470630,56.83,78686.94,0.0,0.0,0.0,0.0]
[1777833476672,56.83,78687.0,0.0,0.0,0.0,0.0]
[1777833481706,56.83,78687.13,0.0,0.0,0.0,0.0]
[1777833490770,56.83,78684.51,0.0,0.0,0.0,0.0]
[1777833496812,56.83,78684.53,0.0,0.0,0.0,0.0]
[1777833503862,56.83,78684.53,0.0,0.0,0.0,0.0]
[1777833508897,56.83,78684.5,0.0,0.0,0.0,0.0]
[1777833516952,56.83,78684.32,0.0,0.0,0.0,0.0]
[1777833522995,56.83,78684.5,0.0,0.0,0.0,0.0]
[1777833528030,56.83,78686.8,0.0,0.0,0.0,0.0]
[1777833537093,56.83,78686.91,0.0,0.0,0.0,0.0]
[1777833550184,56.83,78686.87,0.0,0.0,0.0,0.0]
[1777833555219,56.83,78689.03,0.0,0.0,0.0,0.0]
[1777833561265,56.83,78690.23,0.0,0.0,0.0,0.0]
[1777833572342,56.83,78690.03,0.0,0.0,0.0,0.0]
[1777833578384,56.83,78688.42,0.0,0.0,0.0,0.0]
[1777833585433,56.83,78690.1,0.0,0.0,0.0,0.0]
[1777833590472,56.83,78696.81,0.0,0.0,0.0,0.0]
[1777833595507,56.83,78695.24,0.0,0.0,0.0,0.0]
[1777833598528,56.83,78683.32,0.0,0.0,0.0,0.0]
[1777833603563,56.83,78673.7,0.0,0.0,0.0,0.0]
[1777833610612,56.83,78673.74,0.0,0.0,0.0,0.0]
[1777833615647,56.83,78673.7,0.0,0.0,0.0,0.0]
[1777833629746,56.83,78674.4,0.0,0.0,0.0,0.0]
[1777833634782,56.83,78674.37,0.0,0.0,0.0,0.0]
[1777833639817,56.83,78674.66,0.0,0.0,0.0,0.0]
[1777833644852,56.83,78674.45,0.0,0.0,0.0,0.0]
[1777833658950,56.83,78674.53,0.0,0.0,0.0,0.0]
[1777833664992,56.83,78676.57,0.0,0.0,0.0,0.0]
[1777833670027,56.83,78675.96,0.0,0.0,0.0,0.0]
[1777833675063,56.83,78676.0,0.0,0.0,0.0,0.0]
[1777833680097,56.83,78675.96,0.0,0.0,0.0,0.0]
[1777833693188,56.83,78676.1,0.0,0.0,0.0,0.0]
[1777833700237,56.83,78674.27,0.0,0.0,0.0,0.0]
[1777833705271,56.83,78674.36,0.0,0.0,0.0,0.0]
[1777833716349,56.83,78674.59,0.0,0.0,0.0,0.0]
[1777833722391,56.83,78674.76,0.0,0.0,0.0,0.0]
[1777833727426,56.83,78676.87,0.0,0.0,0.0,0.0]
[1777833739509,56.83,78674.77,0.0,0.0,0.0,0.0]
[1777833747566,56.83,78674.74,0.0,0.0,0.0,0.0]
[1777833753608,56.83,78678.29,0.0,0.0,0.0,0.0]
[1777833759649,56.83,78680.45,0.0,0.0,0.0,0.0]
[1777833765692,56.83,78679.93,0.0,0.0,0.0,0.0]
[1777833770728,56.83,78682.11,0.0,0.0,0.0,0.0]
[1777833776769,56.83,78682.0,0.0,0.0,0.0,0.0]
[1777833781804,56.83,78679.76,0.0,0.0,0.0,0.0]
[1777833788853,56.83,78679.84,0.0,0.0,0.0,0.0]
[1777833796910,56.83,78679.87,0.0,0.0,0.0,0.0]
[1777833801945,56.83,78680.88,0.0,0.0,0.0,0.0]
[1777833807987,56.83,78681.24,0.0,0.0,0.0,0.0]
[1777833811008,56.83,78690.72,0.0,0.0,0.0,0.0]
[1777833816043,56.83,78691.57,0.0,0.0,0.0,0.0]
[1777833821078,56.83,78689.53,0.0,0.0,0.0,0.0]
[1777833826114,56.83,78689.46,0.0,0.0,0.0,0.0]
[1777833831149,56.83,78686.41,0.0,0.0,0.0,0.0]
[1777833839205,56.83,78686.37,0.0,0.0,0.0,0.0]
[1777833844239,56.83,78686.37,0.0,0.0,0.0,0.0]
[1777833856325,56.83,78686.44,0.0,0.0,0.0,0.0]
[1777833862367,56.83,78689.9,0.0,0.0,0.0,0.0]
[1777833867403,56.83,78690.41,0.0,0.0,0.0,0.0]
[1777833872438,56.83,78692.02,0.0,0.0,0.0,0.0]
[1777833877473,56.83,78694.51,0.0,0.0,0.0,0.0]
[1777833882508,56.83,78695.87,0.0,0.0,0.0,0.0]
[1777833887543,56.83,78690.47,0.0,0.0,0.0,0.0]
[1777833892578,56.83,78685.09,0.0,0.0,0.0,0.0]
[1777833897615,56.83,78678.49,0.0,0.0,0.0,0.0]
[1777833902650,56.83,78673.88,0.0,0.0,0.0,0.0]
[1777833907685,56.83,78673.73,0.0,0.0,0.0,0.0]
[1777833912720,56.83,78673.74,0.0,0.0,0.0,0.0]
[1777833917755,56.83,78676.47,0.0,0.0,0.0,0.0]
[1777833922790,56.83,78678.46,0.0,0.0,0.0,0.0]
[1777833927825,56.83,78681.42,0.0,0.0,0.0,0.0]
[1777833931853,56.83,78683.99,0.0,0.0,0.0,0.0]
[1777833936888,56.83,78685.39,0.0,0.0,0.0,0.0]
[1777833941922,56.83,78688.12,0.0,0.0,0.0,0.0]
[1777833946957,56.83,78692.41,0.0,0.0,0.0,0.0]
[1777833951994,56.83,78694.19,0.0,0.0,0.0,0.0]
[1777833957030,56.83,78693.98,0.0,0.0,0.0,0.0]
[1777833962066,56.83,78693.03,0.0,0.0,0.0,0.0]
[1777833976164,56.83,78692.11,0.0,0.0,0.0,0.0]
[1777833982206,56.83,78694.36,0.0,0.0,0.0,0.0]
[1777833988248,56.83,78694.08,0.0,0.0,0.0,0.0]
[1777833993328,56.83,78693.94,0.0,0.0,0.0,0.0]
[1777834001384,56.83,78693.88,0.0,0.0,0.0,0.0]
[1777834008433,56.83,78693.75,0.0,0.0,0.0,0.0]
[1777834018503,56.83,78693.75,0.0,0.0,0.0,0.0]
[1777834023538,56.83,78693.79,0.0,0.0,0.0,0.0]
[1777834035622,56.83,78694.46,0.0,0.0,0.0,0.0]
[1777834040657,56.83,78694.63,0.0,0.0,0.0,0.0]
[1777834045692,56.83,78694.49,0.0,0.0,0.0,0.0]
[1777834052741,56.83,78694.6,0.0,0.0,0.0,0.0]
[1777834057776,56.83,78694.56,0.0,0.0,0.0,0.0]
[1777834062811,56.83,78694.41,0.0,0.0,0.0,0.0]
[1777834067846,56.83,78692.05,0.0,0.0,0.0,0.0]
[1777834081946,56.83,78692.35,0.0,0.0,0.0,0.0]
[1777834087988,56.83,78692.44,0.0,0.0,0.0,0.0]
[1777834093024,56.83,78692.51,0.0,0.0,0.0,0.0]
[1777834099067,56.83,78695.05,0.0,0.0,0.0,0.0]
[1777834106115,56.83,78693.44,0.0,0.0,0.0,0.0]
[1777834112158,56.83,78694.85,0.0,0.0,0.0,0.0]
[1777834114172,56.83,78708.48,0.0,0.0,0.0,0.0]
[1777834119207,56.83,78710.82,0.0,0.0,0.0,0.0]
[1777834125249,56.83,78710.85,0.0,0.0,0.0,0.0]
[1777834130283,56.83,78712.82,0.0,0.0,0.0,0.0]
[1777834135318,56.83,78710.84,0.0,0.0,0.0,0.0]
[1777834140354,56.83,78710.95,0.0,0.0,0.0,0.0]
[1777834146396,56.83,78711.72,0.0,0.0,0.0,0.0]
[1777834154451,56.83,78711.4,0.0,0.0,0.0,0.0]
[1777834159486,56.83,78712.1,0.0,0.0,0.0,0.0]
[1777834165529,56.83,78712.9,0.0,0.0,0.0,0.0]
[1777834170564,56.83,78715.03,0.0,0.0,0.0,0.0]
[1777834176642,56.83,78714.59,0.0,0.0,0.0,0.0]
[1777834182683,56.83,78714.41,0.0,0.0,0.0,0.0]
[1777834189736,56.83,78714.63,0.0,0.0,0.0,0.0]
[1777834195778,56.83,78714.63,0.0,0.0,0.0,0.0]
[1777834200813,56.83,78714.16,0.0,0.0,0.0,0.0]
[1777834205850,56.83,78712.05,0.0,0.0,0.0,0.0]
[1777834208870,56.83,78720.8,0.0,0.0,0.0,0.0]
[1777834213906,56.83,78721.61,0.0,0.0,0.0,0.0]
[1777834216927,56.83,78731.85,0.0,0.0,0.0,0.0]
[1777834221962,56.83,78735.04,0.0,0.0,0.0,0.0]
[1777834226997,56.83,78736.41,0.0,0.0,0.0,0.0]
[1777834232035,56.83,78734.33,0.0,0.0,0.0,0.0]
[1777834238077,56.83,78734.03,0.0,0.0,0.0,0.0]
[1777834243113,56.83,78736.21,0.0,0.0,0.0,0.0]
[1777834248147,56.83,78735.57,0.0,0.0,0.0,0.0]
[1777834257209,56.83,78735.39,0.0,0.0,0.0,0.0]
[1777834262245,56.83,78734.76,0.0,0.0,0.0,0.0]
[1777834267280,56.83,78736.37,0.0,0.0,0.0,0.0]
[1777834272314,56.83,78736.21,0.0,0.0,0.0,0.0]
[1777834277350,56.83,78737.25,0.0,0.0,0.0,0.0]
[1777834283392,56.83,78744.69,0.0,0.0,0.0,0.0]
[1777834289434,56.83,78741.99,0.0,0.0,0.0,0.0]
[1777834292455,56.83,78743.07,0.0,0.0,0.0,0.0]
[1777834297490,56.83,78751.5,0.0,0.0,0.0,0.0]
[1777834302525,56.83,78752.12,0.0,0.0,0.0,0.0]
[1777834307559,56.83,78752.36,0.0,0.0,0.0,0.0]
[1777834312595,56.83,78752.11,0.0,0.0,0.0,0.0]
[1777834317630,56.83,78751.69,0.0,0.0,0.0,0.0]
[1777834322665,56.83,78746.62,0.0,0.0,0.0,0.0]
[1777834327699,56.83,78745.06,0.0,0.0,0.0,0.0]
[1777834333741,56.83,78746.61,0.0,0.0,0.0,0.0]
[1777834338777,56.83,78744.18,0.0,0.0,0.0,0.0]
[1777834344819,56.83,78744.33,0.0,0.0,0.0,0.0]
[1777834352875,56.83,78744.29,0.0,0.0,0.0,0.0]
[1777834357909,56.83,78744.22,0.0,0.0,0.0,0.0]
[1777834364959,56.83,78746.43,0.0,0.0,0.0,0.0]
[1777834372009,56.83,78745.62,0.0,0.0,0.0,0.0]
[1777834377044,56.83,78744.09,0.0,0.0,0.0,0.0]
[1777834384093,56.83,78741.53,0.0,0.0,0.0,0.0]
[1777834390136,56.83,78741.72,0.0,0.0,0.0,0.0]
[1777834395171,56.83,78741.82,0.0,0.0,0.0,0.0]
[1777834405242,56.83,78744.14,0.0,0.0,0.0,0.0]
[1777834411284,56.83,78743.86,0.0,0.0,0.0,0.0]
[1777834422361,56.83,78741.87,0.0,0.0,0.0,0.0]
[1777834427396,56.83,78742.18,0.0,0.0,0.0,0.0]
[1777834436458,56.83,78742.19,0.0,0.0,0.0,0.0]
[1777834441494,56.83,78742.45,0.0,0.0,0.0,0.0]
[1777834446529,56.83,78742.8,0.0,0.0,0.0,0.0]
[1777834453578,56.83,78743.42,0.0,0.0,0.0,0.0]
[1777834458613,56.83,78744.9,0.0,0.0,0.0,0.0]
[1777834463647,56.83,78744.99,0.0,0.0,0.0,0.0]
[1777834468683,56.83,78738.29,0.0,0.0,0.0,0.0]
[1777834473718,56.83,78738.26,0.0,0.0,0.0,0.0]
[1777834478753,56.83,78738.32,0.0,0.0,0.0,0.0]
[1777834489830,56.83,78737.37,0.0,0.0,0.0,0.0]
[1777834494865,56.83,78737.54,0.0,0.0,0.0,0.0]
[1777834502921,56.83,78737.58,0.0,0.0,0.0,0.0]
[1777834513998,56.83,78737.42,0.0,0.0,0.0,0.0]
[1777834524067,56.83,78737.41,0.0,0.0,0.0,0.0]
[1777834532437,56.83,78737.37,0.0,0.0,0.0,0.0]
[1777834540180,56.83,78732.13,0.0,0.0,0.0,0.0]
[1777834545215,56.83,78729.81,0.0,0.0,0.0,0.0]
[1777834556292,56.83,78729.08,0.0,0.0,0.0,0.0]
[1777834569383,56.83,78728.82,0.0,0.0,0.0,0.0]
[1777834574418,56.83,78728.85,0.0,0.0,0.0,0.0]
[1777834586503,56.83,78730.82,0.0,0.0,0.0,0.0]
[1777834591537,56.83,78731.14,0.0,0.0,0.0,0.0]
[1777834597580,56.83,78731.19,0.0,0.0,0.0,0.0]
[1777834602615,56.83,78731.12,0.0,0.0,0.0,0.0]
[1777834608656,56.83,78731.19,0.0,0.0,0.0,0.0]
[1777834619734,56.83,78731.12,0.0,0.0,0.0,0.0]
[1777834624771,56.83,78728.5,0.0,0.0,0.0,0.0]
[1777834629806,56.83,78730.61,0.0,0.0,0.0,0.0]
[1777834634843,56.83,78731.13,0.0,0.0,0.0,0.0]
[1777834640884,56.83,78729.71,0.0,0.0,0.0,0.0]
[1777834645919,56.83,78730.03,0.0,0.0,0.0,0.0]
[1777834654983,56.83,78729.9,0.0,0.0,0.0,0.0]
[1777834661024,56.83,78731.52,0.0,0.0,0.0,0.0]
[1777834667067,56.83,78731.48,0.0,0.0,0.0,0.0]
[1777834672101,56.83,78731.43,0.0,0.0,0.0,0.0]
[1777834677137,56.83,78731.91,0.0,0.0,0.0,0.0]
[1777834682172,56.83,78733.48,0.0,0.0,0.0,0.0]
[1777834687206,56.83,78740.23,0.0,0.0,0.0,0.0]
[1777834692242,56.83,78740.19,0.0,0.0,0.0,0.0]
[1777834697278,56.83,78740.24,0.0,0.0,0.0,0.0]
[1777834706341,56.83,78740.14,0.0,0.0,0.0,0.0]
[1777834711375,56.83,78740.31,0.0,0.0,0.0,0.0]
[1777834717417,56.83,78739.37,0.0,0.0,0.0,0.0]
[1777834724467,56.83,78741.62,0.0,0.0,0.0,0.0]
[1777834729502,56.83,78739.39,0.0,0.0,0.0,0.0]
[1777834743601,56.83,78739.27,0.0,0.0,0.0,0.0]
[1777834751662,56.83,78738.63,0.0,0.0,0.0,0.0]
[1777834756697,56.83,78739.42,0.0,0.0,0.0,0.0]
[1777834761731,56.83,78736.28,0.0,0.0,0.0,0.0]
[1777834766767,56.83,78736.4,0.0,0.0,0.0,0.0]
[1777834776836,56.83,78736.91,0.0,0.0,0.0,0.0]
[1777834787914,56.83,78736.89,0.0,0.0,0.0,0.0]
[1777834793002,56.83,78736.89,0.0,0.0,0.0,0.0]
[1777834802025,56.83,78736.14,0.0,0.0,0.0,0.0]
[1777834807060,56.83,78735.93,0.0,0.0,0.0,0.0]
[1777834812094,56.83,78733.86,0.0,0.0,0.0,0.0]
[1777834817241,56.83,78733.82,0.0,0.0,0.0,0.0]
[1777834823186,56.83,78732.0,0.0,0.0,0.0,0.0]
[1777834828221,56.83,78731.1,0.0,0.0,0.0,0.0]
[1777834833256,56.83,78731.1,0.0,0.0,0.0,0.0]
[1777834838291,56.83,78731.06,0.0,0.0,0.0,0.0]
[1777834843326,56.83,78731.06,0.0,0.0,0.0,0.0]
[1777834848361,56.83,78730.95,0.0,0.0,0.0,0.0]
[1777834853396,56.83,78730.93,0.0,0.0,0.0,0.0]
[1777834858432,56.83,78730.85,0.0,0.0,0.0,0.0]
[1777834863467,56.83,78730.55,0.0,0.0,0.0,0.0]
[1777834868501,56.83,78730.62,0.0,0.0,0.0,0.0]
[1777834873536,56.83,78730.48,0.0,0.0,0.0,0.0]
[1777834879579,56.83,78730.51,0.0,0.0,0.0,0.0]
[1777834884614,56.83,78730.69,0.0,0.0,0.0,0.0]
[1777834890656,56.83,78730.66,0.0,0.0,0.0,0.0]
[1777834891663,56.83,78733.35,0.0,0.0,0.0,0.0]
[1777834896698,56.83,78733.01,0.0,0.0,0.0,0.0]
[1777834902740,56.83,78733.26,0.0,0.0,0.0,0.0]
[1777834908781,56.83,78733.16,0.0,0.0,0.0,0.0]
[1777834913817,56.83,78730.91,0.0,0.0,0.0,0.0]
[1777834921874,56.83,78723.53,0.0,0.0,0.0,0.0]
[1777834927919,56.83,78721.08,0.0,0.0,0.0,0.0]
[1777834932956,56.83,78720.53,0.0,0.0,0.0,0.0]
[1777834937989,56.83,78720.48,0.0,0.0,0.0,0.0]
[1777834943024,56.83,78720.32,0.0,0.0,0.0,0.0]
[1777834948059,56.83,78727.46,0.0,0.0,0.0,0.0]
[1777834953094,56.83,78726.69,0.0,0.0,0.0,0.0]
[1777834959136,56.83,78728.1,0.0,0.0,0.0,0.0]
[1777834964170,56.83,78722.84,0.0,0.0,0.0,0.0]
[1777834970213,56.83,78720.02,0.0,0.0,0.0,0.0]
[1777834975248,56.83,78719.84,0.0,0.0,0.0,0.0]
[1777834981290,56.83,78719.98,0.0,0.0,0.0,0.0]
[1777834986326,56.83,78719.43,0.0,0.0,0.0,0.0]
[1777834992367,56.83,78719.86,0.0,0.0,0.0,0.0]
[1777834997404,56.83,78719.2,0.0,0.0,0.0,0.0]
[1777835002439,56.83,78717.89,0.0,0.0,0.0,0.0]
[1777835010495,56.83,78720.1,0.0,0.0,0.0,0.0]
[1777835015530,56.83,78719.98,0.0,0.0,0.0,0.0]
[1777835020565,56.83,78719.61,0.0,0.0,0.0,0.0]
[1777835025600,56.83,78719.61,0.0,0.0,0.0,0.0]
[1777835033658,56.83,78719.52,0.0,0.0,0.0,0.0]
[1777835039700,56.83,78719.37,0.0,0.0,0.0,0.0]
[1777835044734,56.83,78716.8,0.0,0.0,0.0,0.0]
[1777835049770,56.83,78716.85,0.0,0.0,0.0,0.0]
[1777835054805,56.83,78716.53,0.0,0.0,0.0,0.0]
[1777835059839,56.83,78716.6,0.0,0.0,0.0,0.0]
[1777835064875,56.83,78719.09,0.0,0.0,0.0,0.0]
[1777835074945,56.83,78723.49,0.0,0.0,0.0,0.0]
[1777835079980,56.83,78726.71,0.0,0.0,0.0,0.0]
[1777835086022,56.83,78726.86,0.0,0.0,0.0,0.0]
[1777835095085,56.83,78725.99,0.0,0.0,0.0,0.0]
[1777835100120,56.83,78725.89,0.0,0.0,0.0,0.0]
[1777835106162,56.83,78726.24,0.0,0.0,0.0,0.0]
[1777835114220,56.83,78728.05,0.0,0.0,0.0,0.0]
[1777835119255,56.83,78728.38,0.0,0.0,0.0,0.0]
[1777835124290,56.83,78724.53,0.0,0.0,0.0,0.0]
[1777835130332,56.83,78724.09,0.0,0.0,0.0,0.0]
[1777835134359,56.83,78724.43,0.0,0.0,0.0,0.0]
[1777835139395,56.83,78723.46,0.0,0.0,0.0,0.0]
[1777835145437,56.83,78726.35,0.0,0.0,0.0,0.0]
[1777835151479,56.83,78723.91,0.0,0.0,0.0,0.0]
[1777835157520,56.83,78724.07,0.0,0.0,0.0,0.0]
[1777835162556,56.83,78724.53,0.0,0.0,0.0,0.0]
[1777835167591,56.83,78724.12,0.0,0.0,0.0,0.0]
[1777835172626,56.83,78724.12,0.0,0.0,0.0,0.0]
[1777835179676,56.83,78724.08,0.0,0.0,0.0,0.0]
[1777835184711,56.83,78724.15,0.0,0.0,0.0,0.0]
[1777835189746,56.83,78724.15,0.0,0.0,0.0,0.0]
[1777835194781,56.83,78724.23,0.0,0.0,0.0,0.0]
[1777835204851,56.83,78724.19,0.0,0.0,0.0,0.0]
[1777835209886,56.83,78724.5,0.0,0.0,0.0,0.0]
[1777835219957,56.83,78724.0,0.0,0.0,0.0,0.0]
[1777835224992,56.83,78728.29,0.0,0.0,0.0,0.0]
[1777835230028,56.83,78733.13,0.0,0.0,0.0,0.0]
[1777835236070,56.83,78733.19,0.0,0.0,0.0,0.0]
[1777835240098,56.83,78743.1,0.0,0.0,0.0,0.0]
[1777835245133,56.83,78743.52,0.0,0.0,0.0,0.0]
[1777835250167,56.83,78744.68,0.0,0.0,0.0,0.0]
[1777835251174,56.83,78745.8,0.0,0.0,0.0,0.0]
[1777835259231,56.83,78745.74,0.0,0.0,0.0,0.0]
[1777835264265,56.83,78744.09,0.0,0.0,0.0,0.0]
[1777835269301,56.83,78743.95,0.0,0.0,0.0,0.0]
[1777835274336,56.83,78745.33,0.0,0.0,0.0,0.0]
[1777835279371,56.83,78747.63,0.0,0.0,0.0,0.0]
[1777835284407,56.83,78755.24,0.0,0.0,0.0,0.0]
[1777835286421,56.83,78744.49,0.0,0.0,0.0,0.0]
[1777835291456,56.83,78743.06,0.0,0.0,0.0,0.0]
[1777835296492,56.83,78743.51,0.0,0.0,0.0,0.0]
[1777835301527,56.83,78743.73,0.0,0.0,0.0,0.0]
[1777835307569,56.83,78743.39,0.0,0.0,0.0,0.0]
[1777835314618,56.83,78743.32,0.0,0.0,0.0,0.0]
[1777835319654,56.83,78743.21,0.0,0.0,0.0,0.0]
[1777835325695,56.83,78740.75,0.0,0.0,0.0,0.0]
[1777835330731,56.83,78737.66,0.0,0.0,0.0,0.0]
[1777835336773,56.83,78735.83,0.0,0.0,0.0,0.0]
[1777835341808,56.83,78733.06,0.0,0.0,0.0,0.0]
[1777835348856,56.83,78731.95,0.0,0.0,0.0,0.0]
[1777835353891,56.83,78731.71,0.0,0.0,0.0,0.0]
[1777835359934,56.83,78731.74,0.0,0.0,0.0,0.0]
[1777835364968,56.83,78731.39,0.0,0.0,0.0,0.0]
[1777835373025,56.83,78733.58,0.0,0.0,0.0,0.0]
[1777835378059,56.83,78734.09,0.0,0.0,0.0,0.0]
[1777835383095,56.83,78734.01,0.0,0.0,0.0,0.0]
[1777835390143,56.83,78731.76,0.0,0.0,0.0,0.0]
[1777835396186,56.83,78730.96,0.0,0.0,0.0,0.0]
[1777835399207,56.83,78722.24,0.0,0.0,0.0,0.0]
[1777835404242,56.83,78721.77,0.0,0.0,0.0,0.0]
[1777835410287,56.83,78718.7,0.0,0.0,0.0,0.0]
[1777835415322,56.83,78720.86,0.0,0.0,0.0,0.0]
[1777835420357,56.83,78720.59,0.0,0.0,0.0,0.0]
[1777835427405,56.83,78720.52,0.0,0.0,0.0,0.0]
[1777835435462,56.83,78719.74,0.0,0.0,0.0,0.0]
[1777835443521,56.83,78719.98,0.0,0.0,0.0,0.0]
[1777835449562,56.83,78719.51,0.0,0.0,0.0,0.0]
[1777835454604,56.83,78719.5,0.0,0.0,0.0,0.0]
[1777835461653,56.83,78719.14,0.0,0.0,0.0,0.0]
[1777835469709,56.83,78717.16,0.0,0.0,0.0,0.0]
[1777835476512,56.83,78717.16,0.0,0.0,0.0,0.0]
[1777835481793,56.83,78716.31,0.0,0.0,0.0,0.0]
[1777835486827,56.83,78714.75,0.0,0.0,0.0,0.0]
[1777835491863,56.83,78709.67,0.0,0.0,0.0,0.0]
[1777835500926,56.83,78708.9,0.0,0.0,0.0,0.0]
[1777835505962,56.83,78708.35,0.0,0.0,0.0,0.0]
[1777835516035,56.83,78708.2,0.0,0.0,0.0,0.0]
[1777835527112,56.83,78708.0,0.0,0.0,0.0,0.0]
[1777835532148,56.83,78708.03,0.0,0.0,0.0,0.0]
[1777835540204,56.83,78708.06,0.0,0.0,0.0,0.0]
[1777835545238,56.83,78708.19,0.0,0.0,0.0,0.0]
[1777835552288,56.83,78707.98,0.0,0.0,0.0,0.0]
[1777835559336,56.83,78707.13,0.0,0.0,0.0,0.0]
[1777835564373,56.83,78706.07,0.0,0.0,0.0,0.0]
[1777835568404,56.83,78695.95,0.0,0.0,0.0,0.0]
[1777835574446,56.83,78695.8,0.0,0.0,0.0,0.0]
[1777835581494,56.83,78697.07,0.0,0.0,0.0,0.0]
[1777835588543,56.83,78700.59,0.0,0.0,0.0,0.0]
[1777835594586,56.83,78699.14,0.0,0.0,0.0,0.0]
[1777835599621,56.83,78693.57,0.0,0.0,0.0,0.0]
[1777835604656,56.83,78691.63,0.0,0.0,0.0,0.0]
[1777835613719,56.83,78688.97,0.0,0.0,0.0,0.0]
[1777835626811,56.83,78688.07,0.0,0.0,0.0,0.0]
[1777835632853,56.83,78688.05,0.0,0.0,0.0,0.0]
[1777835637889,56.83,78690.99,0.0,0.0,0.0,0.0]
[1777835643931,56.83,78690.48,0.0,0.0,0.0,0.0]
[1777835650979,56.83,78688.41,0.0,0.0,0.0,0.0]
[1777835657022,56.83,78688.39,0.0,0.0,0.0,0.0]
[1777835662057,56.83,78689.08,0.0,0.0,0.0,0.0]
[1777835667092,56.83,78697.48,0.0,0.0,0.0,0.0]
[1777835672127,56.83,78698.41,0.0,0.0,0.0,0.0]
[1777835677162,56.83,78699.04,0.0,0.0,0.0,0.0]
[1777835684211,56.83,78698.94,0.0,0.0,0.0,0.0]
[1777835689246,56.83,78701.28,0.0,0.0,0.0,0.0]
[1777835698309,56.83,78701.74,0.0,0.0,0.0,0.0]
[1777835703344,56.83,78705.36,0.0,0.0,0.0,0.0]
[1777835708379,56.83,78706.5,0.0,0.0,0.0,0.0]
[1777835713414,56.83,78706.71,0.0,0.0,0.0,0.0]
[1777835718449,56.83,78706.14,0.0,0.0,0.0,0.0]
[1777835723484,56.83,78706.11,0.0,0.0,0.0,0.0]
[1777835729526,56.83,78706.14,0.0,0.0,0.0,0.0]
[1777835734561,56.83,78706.14,0.0,0.0,0.0,0.0]
[1777835741610,56.83,78708.25,0.0,0.0,0.0,0.0]
[1777835748660,56.83,78707.96,0.0,0.0,0.0,0.0]
[1777835754702,56.83,78708.21,0.0,0.0,0.0,0.0]
[1777835760744,56.83,78705.89,0.0,0.0,0.0,0.0]
[1777835769806,56.83,78705.93,0.0,0.0,0.0,0.0]
[1777835776856,56.83,78706.05,0.0,0.0,0.0,0.0]
[1777835781891,56.83,78711.63,0.0,0.0,0.0,0.0]
[1777835786926,56.83,78713.85,0.0,0.0,0.0,0.0]
[1777835791961,56.83,78713.96,0.0,0.0,0.0,0.0]
[1777835796995,56.83,78713.28,0.0,0.0,0.0,0.0]
[1777835802031,56.83,78712.6,0.0,0.0,0.0,0.0]
[1777835809080,56.83,78709.54,0.0,0.0,0.0,0.0]
[1777835815122,56.83,78709.65,0.0,0.0,0.0,0.0]
[1777835822171,56.83,78701.67,0.0,0.0,0.0,0.0]
[1777835828213,56.83,78697.57,0.0,0.0,0.0,0.0]
[1777835833247,56.83,78698.32,0.0,0.0,0.0,0.0]
[1777835838283,56.83,78697.9,0.0,0.0,0.0,0.0]
[1777835844325,56.83,78697.83,0.0,0.0,0.0,0.0]
[1777835849360,56.83,78697.75,0.0,0.0,0.0,0.0]
[1777835854395,56.83,78697.81,0.0,0.0,0.0,0.0]
[1777835859432,56.83,78697.78,0.0,0.0,0.0,0.0]
[1777835864467,56.83,78697.83,0.0,0.0,0.0,0.0]
[1777835869502,56.83,78697.08,0.0,0.0,0.0,0.0]
[1777835880578,56.83,78697.34,0.0,0.0,0.0,0.0]
[1777835886621,56.83,78697.55,0.0,0.0,0.0,0.0]
[1777835896691,56.83,78697.62,0.0,0.0,0.0,0.0]
[1777835903739,56.83,78697.55,0.0,0.0,0.0,0.0]
[1777835908775,56.83,78694.74,0.0,0.0,0.0,0.0]
[1777835920859,56.83,78694.7,0.0,0.0,0.0,0.0]
[1777835926901,56.83,78696.95,0.0,0.0,0.0,0.0]
[1777835934957,56.83,78696.53,0.0,0.0,0.0,0.0]
[1777835939992,56.83,78690.78,0.0,0.0,0.0,0.0]
[1777835945028,56.83,78691.98,0.0,0.0,0.0,0.0]
[1777835951070,56.83,78689.89,0.0,0.0,0.0,0.0]
[1777835958119,56.83,78690.16,0.0,0.0,0.0,0.0]
[1777835963154,56.83,78689.1,0.0,0.0,0.0,0.0]
[1777835970203,56.83,78688.98,0.0,0.0,0.0,0.0]
[1777835971210,56.83,78689.0,0.0,0.0,0.0,0.0]
[1777835976245,56.83,78687.45,0.0,0.0,0.0,0.0]
[1777835981280,56.83,78687.38,0.0,0.0,0.0,0.0]
[1777835986314,56.83,78687.84,0.0,0.0,0.0,0.0]
[1777835991350,56.83,78688.92,0.0,0.0,0.0,0.0]
[1777835996385,56.83,78689.04,0.0,0.0,0.0,0.0]
[1777836001420,56.83,78697.16,0.0,0.0,0.0,0.0]
[1777836009476,56.83,78701.34,0.0,0.0,0.0,0.0]
[1777836014511,56.83,78702.91,0.0,0.0,0.0,0.0]
[1777836019546,56.83,78702.98,0.0,0.0,0.0,0.0]
[1777836025588,56.83,78703.11,0.0,0.0,0.0,0.0]
[1777836032637,56.83,78703.37,0.0,0.0,0.0,0.0]
[1777836037671,56.83,78703.41,0.0,0.0,0.0,0.0]
[1777836047746,56.83,78703.41,0.0,0.0,0.0,0.0]
[1777836054795,56.83,78703.21,0.0,0.0,0.0,0.0]
[1777836061846,56.83,78700.47,0.0,0.0,0.0,0.0]
[1777836067888,56.83,78698.21,0.0,0.0,0.0,0.0]
[1777836072923,56.83,78697.19,0.0,0.0,0.0,0.0]
[1777836077958,56.83,78697.19,0.0,0.0,0.0,0.0]
[1777836081590,56.83,78683.85,0.0,0.0,0.0,0.0]
[1777836081986,56.83,78670.93,0.0,0.0,0.0,0.0]
[1777836087021,56.83,78671.44,0.0,0.0,0.0,0.0]
[1777836091049,56.83,78671.94,0.0,0.0,0.0,0.0]
[1777836097091,56.83,78672.29,0.0,0.0,0.0,0.0]
[1777836102125,56.83,78676.78,0.0,0.0,0.0,0.0]
[1777836107161,56.83,78681.46,0.0,0.0,0.0,0.0]
[1777836112196,56.83,78683.65,0.0,0.0,0.0,0.0]
[1777836117231,56.83,78683.8,0.0,0.0,0.0,0.0]
[1777836123274,56.83,78681.62,0.0,0.0,0.0,0.0]
[1777836132337,56.83,78681.59,0.0,0.0,0.0,0.0]
[1777836139386,56.83,78681.49,0.0,0.0,0.0,0.0]
[1777836144421,56.83,78681.35,0.0,0.0,0.0,0.0]
[1777836151470,56.83,78681.33,0.0,0.0,0.0,0.0]
[1777836165567,56.83,78681.26,0.0,0.0,0.0,0.0]
[1777836173625,56.83,78681.77,0.0,0.0,0.0,0.0]
[1777836182688,56.83,78681.81,0.0,0.0,0.0,0.0]
[1777836187723,56.83,78686.47,0.0,0.0,0.0,0.0]
[1777836192758,56.83,78687.06,0.0,0.0,0.0,0.0]
[1777836200814,56.83,78688.12,0.0,0.0,0.0,0.0]
[1777836205849,56.83,78688.25,0.0,0.0,0.0,0.0]
[1777836210883,56.83,78697.61,0.0,0.0,0.0,0.0]
[1777836211891,56.83,78697.97,0.0,0.0,0.0,0.0]
[1777836216926,56.83,78696.88,0.0,0.0,0.0,0.0]
[1777836224982,56.83,78697.57,0.0,0.0,0.0,0.0]
[1777836231024,56.83,78697.22,0.0,0.0,0.0,0.0]
[1777836237067,56.83,78699.46,0.0,0.0,0.0,0.0]
[1777836243108,56.83,78701.73,0.0,0.0,0.0,0.0]
[1777836252172,56.83,78701.82,0.0,0.0,0.0,0.0]
[1777836257206,56.83,78699.57,0.0,0.0,0.0,0.0]
[1777836261235,56.83,78690.97,0.0,0.0,0.0,0.0]
[1777836269290,56.83,78690.77,0.0,0.0,0.0,0.0]
[1777836271304,56.83,78690.73,0.0,0.0,0.0,0.0]
[1777836278354,56.83,78690.16,0.0,0.0,0.0,0.0]
[1777836290439,56.83,78690.63,0.0,0.0,0.0,0.0]
[1777836299502,56.83,78690.66,0.0,0.0,0.0,0.0]
[1777836304537,56.83,78691.44,0.0,0.0,0.0,0.0]
[1777836313600,56.83,78694.26,0.0,0.0,0.0,0.0]
[1777836318634,56.83,78693.12,0.0,0.0,0.0,0.0]
[1777836323670,56.83,78693.74,0.0,0.0,0.0,0.0]
[1777836328704,56.83,78694.33,0.0,0.0,0.0,0.0]
[1777836334746,56.83,78694.32,0.0,0.0,0.0,0.0]
[1777836342803,56.83,78694.31,0.0,0.0,0.0,0.0]
[1777836347837,56.83,78695.73,0.0,0.0,0.0,0.0]
[1777836352872,56.83,78695.96,0.0,0.0,0.0,0.0]
[1777836358915,56.83,78696.19,0.0,0.0,0.0,0.0]
[1777836363950,56.83,78696.24,0.0,0.0,0.0,0.0]
[1777836373013,56.83,78696.25,0.0,0.0,0.0,0.0]
[1777836381069,56.83,78698.49,0.0,0.0,0.0,0.0]
[1777836386104,56.83,78698.56,0.0,0.0,0.0,0.0]
[1777836391139,56.83,78698.4,0.0,0.0,0.0,0.0]
[1777836398189,56.83,78698.4,0.0,0.0,0.0,0.0]
[1777836408261,56.83,78698.38,0.0,0.0,0.0,0.0]
[1777836414303,56.83,78696.3,0.0,0.0,0.0,0.0]
[1777836426447,56.83,78695.97,0.0,0.0,0.0,0.0]
[1777836432486,56.83,78698.11,0.0,0.0,0.0,0.0]
[1777836437522,56.83,78695.65,0.0,0.0,0.0,0.0]
[1777836443565,56.83,78696.15,0.0,0.0,0.0,0.0]
[1777836449046,56.83,78696.1,0.0,0.0,0.0,0.0]
[1777836452629,56.83,78698.36,0.0,0.0,0.0,0.0]
[1777836459678,56.83,78698.46,0.0,0.0,0.0,0.0]
[1777836464713,56.83,78698.63,0.0,0.0,0.0,0.0]
[1777836472768,56.83,78696.28,0.0,0.0,0.0,0.0]
[1777836480825,56.83,78696.28,0.0,0.0,0.0,0.0]
[1777836485860,56.83,78696.13,0.0,0.0,0.0,0.0]
[1777836491902,56.83,78696.09,0.0,0.0,0.0,0.0]
[1777836496937,56.83,78692.27,0.0,0.0,0.0,0.0]
[1777836501972,56.83,78693.73,0.0,0.0,0.0,0.0]
[1777836510031,56.83,78691.29,0.0,0.0,0.0,0.0]
[1777836511037,56.83,78691.47,0.0,0.0,0.0,0.0]
[1777836516073,56.83,78691.44,0.0,0.0,0.0,0.0]
[1777836521108,56.83,78690.44,0.0,0.0,0.0,0.0]
[1777836529164,56.83,78692.21,0.0,0.0,0.0,0.0]
[1777836534199,56.83,78690.83,0.0,0.0,0.0,0.0]
[1777836539234,56.83,78690.11,0.0,0.0,0.0,0.0]
[1777836544271,56.83,78688.87,0.0,0.0,0.0,0.0]
[1777836558369,56.83,78691.22,0.0,0.0,0.0,0.0]
[1777836564411,56.83,78691.32,0.0,0.0,0.0,0.0]
[1777836569445,56.83,78690.42,0.0,0.0,0.0,0.0]
[1777836571460,56.83,78690.42,0.0,0.0,0.0,0.0]
[1777836576495,56.83,78688.75,0.0,0.0,0.0,0.0]
[1777836583544,56.83,78685.8,0.0,0.0,0.0,0.0]
[1777836592607,56.83,78684.89,0.0,0.0,0.0,0.0]
[1777836598649,56.83,78683.04,0.0,0.0,0.0,0.0]
[1777836603684,56.83,78683.28,0.0,0.0,0.0,0.0]
[1777836609726,56.83,78684.65,0.0,0.0,0.0,0.0]
[1777836614761,56.83,78684.68,0.0,0.0,0.0,0.0]
[1777836619795,56.83,78684.58,0.0,0.0,0.0,0.0]
[1777836624830,56.83,78684.08,0.0,0.0,0.0,0.0]
[1777836630873,56.83,78685.81,0.0,0.0,0.0,0.0]
[1777836635908,56.83,78685.84,0.0,0.0,0.0,0.0]
[1777836640943,56.83,78684.76,0.0,0.0,0.0,0.0]
[1777836648999,56.83,78680.56,0.0,0.0,0.0,0.0]
[1777836654034,56.83,78679.93,0.0,0.0,0.0,0.0]
[1777836658062,56.83,78688.71,0.0,0.0,0.0,0.0]
[1777836663097,56.83,78691.83,0.0,0.0,0.0,0.0]
[1777836668132,56.83,78694.12,0.0,0.0,0.0,0.0]
[1777836673166,56.83,78693.69,0.0,0.0,0.0,0.0]
[1777836682229,56.83,78692.98,0.0,0.0,0.0,0.0]
[1777836687265,56.83,78690.51,0.0,0.0,0.0,0.0]
[1777836694314,56.83,78690.48,0.0,0.0,0.0,0.0]
[1777836699348,56.83,78690.85,0.0,0.0,0.0,0.0]
[1777836706397,56.83,78690.63,0.0,0.0,0.0,0.0]
[1777836711433,56.83,78690.38,0.0,0.0,0.0,0.0]
[1777836720339,56.83,78692.7,0.0,0.0,0.0,0.0]
[1777836726537,56.83,78694.62,0.0,0.0,0.0,0.0]
[1777836731573,56.83,78698.5,0.0,0.0,0.0,0.0]
[1777836736611,56.83,78699.31,0.0,0.0,0.0,0.0]
[1777836741649,56.83,78700.12,0.0,0.0,0.0,0.0]
[1777836745674,56.83,78709.27,0.0,0.0,0.0,0.0]
[1777836750709,56.83,78711.77,0.0,0.0,0.0,0.0]
[1777836751716,56.83,78711.7,0.0,0.0,0.0,0.0]
[1777836756753,56.83,78725.97,0.0,0.0,0.0,0.0]
[1777836762794,56.83,78733.99,0.0,0.0,0.0,0.0]
[1777836767830,56.83,78731.7,0.0,0.0,0.0,0.0]
[1777836772865,56.83,78731.65,0.0,0.0,0.0,0.0]
[1777836777900,56.83,78735.7,0.0,0.0,0.0,0.0]
[1777836781928,56.83,78745.7,0.0,0.0,0.0,0.0]
[1777836784949,56.83,78755.83,0.0,0.0,0.0,0.0]
[1777836786963,56.83,78768.81,0.0,0.0,0.0,0.0]
[1777836790991,56.83,78777.79,0.0,0.0,0.0,0.0]
[1777836796026,56.83,78786.7,0.0,0.0,0.0,0.0]
[1777836801060,56.83,78787.69,0.0,0.0,0.0,0.0]
[1777836806096,56.83,78789.03,0.0,0.0,0.0,0.0]
[1777836811132,56.83,78788.78,0.0,0.0,0.0,0.0]
[1777836816166,56.83,78788.63,0.0,0.0,0.0,0.0]
[1777836820196,56.83,78779.46,0.0,0.0,0.0,0.0]
[1777836825230,56.83,78779.25,0.0,0.0,0.0,0.0]
[1777836830265,56.83,78776.42,0.0,0.0,0.0,0.0]
[1777836837313,56.83,78774.99,0.0,0.0,0.0,0.0]
[1777836843356,56.83,78775.29,0.0,0.0,0.0,0.0]
[1777836853426,56.83,78777.12,0.0,0.0,0.0,0.0]
[1777836858461,56.83,78778.81,0.0,0.0,0.0,0.0]
[1777836863496,56.83,78782.66,0.0,0.0,0.0,0.0]
[1777836869539,56.83,78789.86,0.0,0.0,0.0,0.0]
[1777836871562,56.83,78794.1,0.0,0.0,0.0,0.0]
[1777836874582,56.83,78806.1,0.0,0.0,0.0,0.0]
[1777836875607,56.83,78826.76,0.0,0.0,0.0,0.0]
[1777836876670,56.83,78838.42,0.0,0.0,0.0,0.0]
[1777836882664,56.83,78831.85,0.0,0.0,0.0,0.0]
[1777836887699,56.83,78822.83,0.0,0.0,0.0,0.0]
[1777836892734,56.83,78821.67,0.0,0.0,0.0,0.0]
[1777836897769,56.83,78820.75,0.0,0.0,0.0,0.0]
[1777836902808,56.83,78828.25,0.0,0.0,0.0,0.0]
[1777836907844,56.83,78832.47,0.0,0.0,0.0,0.0]
[1777836913886,56.83,78831.47,0.0,0.0,0.0,0.0]
[1777836918921,56.83,78828.93,0.0,0.0,0.0,0.0]
[1777836923957,56.83,78823.13,0.0,0.0,0.0,0.0]
[1777836928992,56.83,78819.73,0.0,0.0,0.0,0.0]
[1777836932014,56.83,78819.46,0.0,0.0,0.0,0.0]
[1777836937050,56.83,78819.72,0.0,0.0,0.0,0.0]
[1777836942085,56.83,78822.12,0.0,0.0,0.0,0.0]
[1777836947120,56.83,78822.24,0.0,0.0,0.0,0.0]
[1777836952154,56.83,78821.55,0.0,0.0,0.0,0.0]
[1777836958197,56.83,78820.21,0.0,0.0,0.0,0.0]
[1777836963231,56.83,78818.63,0.0,0.0,0.0,0.0]
[1777836968270,56.83,78818.37,0.0,0.0,0.0,0.0]
[1777836970283,56.83,78799.06,0.0,0.0,0.0,0.0]
[1777836975316,56.83,78797.25,0.0,0.0,0.0,0.0]
[1777836980352,56.83,78791.38,0.0,0.0,0.0,0.0]
[1777836986394,56.83,78791.67,0.0,0.0,0.0,0.0]
[1777836991429,56.83,78788.91,0.0,0.0,0.0,0.0]
[1777836996463,56.83,78790.51,0.0,0.0,0.0,0.0]
[1777837003513,56.83,78790.96,0.0,0.0,0.0,0.0]
[1777837011568,56.83,78794.08,0.0,0.0,0.0,0.0]
[1777837017610,56.83,78791.83,0.0,0.0,0.0,0.0]
[1777837025667,56.83,78791.08,0.0,0.0,0.0,0.0]
[1777837030702,56.83,78790.9,0.0,0.0,0.0,0.0]
[1777837035737,56.83,78789.88,0.0,0.0,0.0,0.0]
[1777837040772,56.83,78789.31,0.0,0.0,0.0,0.0]
[1777837046814,56.83,78785.78,0.0,0.0,0.0,0.0]
[1777837051849,56.83,78782.87,0.0,0.0,0.0,0.0]
[1777837057890,56.83,78782.95,0.0,0.0,0.0,0.0]
[1777837064943,56.83,78785.25,0.0,0.0,0.0,0.0]
[1777837070982,56.83,78787.53,0.0,0.0,0.0,0.0]
[1777837076018,56.83,78787.35,0.0,0.0,0.0,0.0]
[1777837082060,56.83,78787.41,0.0,0.0,0.0,0.0]
[1777837087095,56.83,78787.41,0.0,0.0,0.0,0.0]
[1777837092130,56.83,78781.68,0.0,0.0,0.0,0.0]
[1777837097165,56.83,78785.45,0.0,0.0,0.0,0.0]
[1777837102200,56.83,78786.85,0.0,0.0,0.0,0.0]
[1777837110256,56.83,78786.45,0.0,0.0,0.0,0.0]
[1777837111262,56.83,78786.38,0.0,0.0,0.0,0.0]
[1777837116298,56.83,78786.35,0.0,0.0,0.0,0.0]
[1777837127386,56.83,78786.42,0.0,0.0,0.0,0.0]
[1777837138463,56.83,78791.83,0.0,0.0,0.0,0.0]
[1777837143498,56.83,78790.65,0.0,0.0,0.0,0.0]
[1777837148533,56.83,78794.24,0.0,0.0,0.0,0.0]
[1777837156589,56.83,78794.1,0.0,0.0,0.0,0.0]
[1777837169681,56.83,78793.39,0.0,0.0,0.0,0.0]
[1777837174716,56.83,78792.06,0.0,0.0,0.0,0.0]
[1777837182772,56.83,78786.13,0.0,0.0,0.0,0.0]
[1777837187807,56.83,78785.78,0.0,0.0,0.0,0.0]
[1777837192842,56.83,78785.21,0.0,0.0,0.0,0.0]
[1777837197877,56.83,78785.25,0.0,0.0,0.0,0.0]
[1777837202912,56.83,78784.44,0.0,0.0,0.0,0.0]
[1777837207689,56.83,78786.21,0.0,0.0,0.0,0.0]
[1777837208225,56.83,78786.32,0.0,0.0,0.0,0.0]
[1777837213989,56.83,78786.32,0.0,0.0,0.0,0.0]
[1777837222044,56.83,78786.24,0.0,0.0,0.0,0.0]
[1777837229094,56.83,78786.21,0.0,0.0,0.0,0.0]
[1777837231107,56.83,78786.22,0.0,0.0,0.0,0.0]
[1777837236145,56.83,78788.35,0.0,0.0,0.0,0.0]
[1777837243194,56.83,78786.1,0.0,0.0,0.0,0.0]
[1777837248229,56.83,78785.53,0.0,0.0,0.0,0.0]
[1777837259306,56.83,78785.42,0.0,0.0,0.0,0.0]
[1777837264340,56.83,78784.59,0.0,0.0,0.0,0.0]
[1777837269377,56.83,78786.86,0.0,0.0,0.0,0.0]
[1777837275418,56.83,78787.44,0.0,0.0,0.0,0.0]
[1777837281463,56.83,78787.27,0.0,0.0,0.0,0.0]
[1777837286498,56.83,78787.27,0.0,0.0,0.0,0.0]
[1777837292540,56.83,78786.27,0.0,0.0,0.0,0.0]
[1777837304624,56.83,78783.44,0.0,0.0,0.0,0.0]
[1777837310666,56.83,78783.41,0.0,0.0,0.0,0.0]
[1777837317714,56.83,78783.14,0.0,0.0,0.0,0.0]
[1777837322750,56.83,78782.92,0.0,0.0,0.0,0.0]
[1777837327786,56.83,78783.48,0.0,0.0,0.0,0.0]
[1777837332821,56.83,78783.15,0.0,0.0,0.0,0.0]
[1777837337856,56.83,78782.57,0.0,0.0,0.0,0.0]
[1777837343897,56.83,78784.44,0.0,0.0,0.0,0.0]
[1777837348933,56.83,78785.09,0.0,0.0,0.0,0.0]
[1777837353968,56.83,78783.33,0.0,0.0,0.0,0.0]
[1777837363033,56.83,78783.49,0.0,0.0,0.0,0.0]
[1777837368068,56.83,78783.13,0.0,0.0,0.0,0.0]
[1777837373103,56.83,78783.25,0.0,0.0,0.0,0.0]
[1777837378138,56.83,78785.76,0.0,0.0,0.0,0.0]
[1777837383173,56.83,78789.39,0.0,0.0,0.0,0.0]
[1777837388208,56.83,78789.61,0.0,0.0,0.0,0.0]
[1777837395257,56.83,78789.59,0.0,0.0,0.0,0.0]
[1777837400293,56.83,78788.9,0.0,0.0,0.0,0.0]
[1777837406335,56.83,78786.61,0.0,0.0,0.0,0.0]
[1777837412377,56.83,78786.42,0.0,0.0,0.0,0.0]
[1777837417415,56.83,78785.43,0.0,0.0,0.0,0.0]
[1777837422449,56.83,78784.42,0.0,0.0,0.0,0.0]
[1777837427485,56.83,78787.65,0.0,0.0,0.0,0.0]
[1777837430506,56.83,78796.47,0.0,0.0,0.0,0.0]
[1777837435541,56.83,78800.65,0.0,0.0,0.0,0.0]
[1777837440576,56.83,78800.55,0.0,0.0,0.0,0.0]
[1777837445611,56.83,78798.25,0.0,0.0,0.0,0.0]
[1777837451652,56.83,78797.34,0.0,0.0,0.0,0.0]
[1777837456687,56.83,78797.42,0.0,0.0,0.0,0.0]
[1777837461722,56.83,78797.45,0.0,0.0,0.0,0.0]
[1777837468772,56.83,78797.89,0.0,0.0,0.0,0.0]
[1777837477835,56.83,78797.31,0.0,0.0,0.0,0.0]
[1777837483877,56.83,78797.61,0.0,0.0,0.0,0.0]
[1777837489919,56.83,78797.49,0.0,0.0,0.0,0.0]
[1777837494955,56.83,78797.45,0.0,0.0,0.0,0.0]
[1777837500996,56.83,78797.36,0.0,0.0,0.0,0.0]
[1777837506033,56.83,78798.21,0.0,0.0,0.0,0.0]
[1777837511067,56.83,78798.63,0.0,0.0,0.0,0.0]
[1777837518117,56.83,78797.43,0.0,0.0,0.0,0.0]
[1777837523152,56.83,78797.44,0.0,0.0,0.0,0.0]
[1777837528187,56.83,78808.45,0.0,0.0,0.0,0.0]
[1777837531208,56.83,78808.52,0.0,0.0,0.0,0.0]
[1777837542285,56.83,78809.65,0.0,0.0,0.0,0.0]
[1777837555377,56.83,78807.4,0.0,0.0,0.0,0.0]
[1777837563433,56.83,78804.28,0.0,0.0,0.0,0.0]
[1777837568468,56.83,78808.49,0.0,0.0,0.0,0.0]
[1777837573503,56.83,78807.85,0.0,0.0,0.0,0.0]
[1777837578538,56.83,78794.72,0.0,0.0,0.0,0.0]
[1777837583574,56.83,78786.43,0.0,0.0,0.0,0.0]
[1777837590623,56.83,78785.9,0.0,0.0,0.0,0.0]
[1777837594650,56.83,78785.93,0.0,0.0,0.0,0.0]
[1777837603714,56.83,78786.1,0.0,0.0,0.0,0.0]
[1777837607742,56.83,78769.47,0.0,0.0,0.0,0.0]
[1777837612777,56.83,78765.37,0.0,0.0,0.0,0.0]
[1777837617817,56.83,78761.22,0.0,0.0,0.0,0.0]
[1777837622852,56.83,78761.03,0.0,0.0,0.0,0.0]
[1777837627887,56.83,78759.51,0.0,0.0,0.0,0.0]
[1777837632922,56.83,78759.4,0.0,0.0,0.0,0.0]
[1777837637956,56.83,78759.46,0.0,0.0,0.0,0.0]
[1777837649034,56.83,78759.28,0.0,0.0,0.0,0.0]
[1777837653061,56.83,78758.79,0.0,0.0,0.0,0.0]
[1777837658097,56.83,78758.69,0.0,0.0,0.0,0.0]
[1777837663131,56.83,78762.53,0.0,0.0,0.0,0.0]
[1777837668167,56.83,78762.59,0.0,0.0,0.0,0.0]
[1777837679247,56.83,78762.55,0.0,0.0,0.0,0.0]
[1777837684282,56.83,78761.91,0.0,0.0,0.0,0.0]
[1777837690324,56.83,78762.43,0.0,0.0,0.0,0.0]
[1777837695359,56.83,78761.4,0.0,0.0,0.0,0.0]
[1777837700394,56.83,78758.83,0.0,0.0,0.0,0.0]
[1777837706436,56.83,78759.36,0.0,0.0,0.0,0.0]
[1777837711473,56.83,78759.76,0.0,0.0,0.0,0.0]
[1777837716508,56.83,78759.92,0.0,0.0,0.0,0.0]
[1777837721543,56.83,78759.95,0.0,0.0,0.0,0.0]
[1777837728593,56.83,78759.89,0.0,0.0,0.0,0.0]
[1777837735643,56.83,78771.82,0.0,0.0,0.0,0.0]
[1777837740678,56.83,78773.39,0.0,0.0,0.0,0.0]
[1777837745713,56.83,78776.64,0.0,0.0,0.0,0.0]
[1777837750749,56.83,78778.1,0.0,0.0,0.0,0.0]
[1777837756791,56.83,78775.98,0.0,0.0,0.0,0.0]
[1777837761826,56.83,78775.37,0.0,0.0,0.0,0.0]
[1777837766861,56.83,78775.33,0.0,0.0,0.0,0.0]
[1777837771896,56.83,78775.5,0.0,0.0,0.0,0.0]
[1777837776931,56.83,78775.37,0.0,0.0,0.0,0.0]
[1777837781966,56.83,78779.02,0.0,0.0,0.0,0.0]
[1777837787001,56.83,78783.45,0.0,0.0,0.0,0.0]
[1777837794049,56.83,78783.09,0.0,0.0,0.0,0.0]
[1777837799085,56.83,78782.77,0.0,0.0,0.0,0.0]
[1777837804120,56.83,78782.84,0.0,0.0,0.0,0.0]
[1777837809154,56.83,78782.33,0.0,0.0,0.0,0.0]
[1777837814190,56.83,78780.29,0.0,0.0,0.0,0.0]
[1777837819225,56.83,78779.46,0.0,0.0,0.0,0.0]
[1777837824260,56.83,78779.18,0.0,0.0,0.0,0.0]
[1777837830302,56.83,78779.46,0.0,0.0,0.0,0.0]
[1777837831308,56.83,78779.61,0.0,0.0,0.0,0.0]
[1777837837352,56.83,78779.18,0.0,0.0,0.0,0.0]
[1777837842387,56.83,78778.65,0.0,0.0,0.0,0.0]
[1777837848429,56.83,78780.87,0.0,0.0,0.0,0.0]
[1777837854471,56.83,78781.16,0.0,0.0,0.0,0.0]
[1777837862527,56.83,78780.98,0.0,0.0,0.0,0.0]
[1777837867562,56.83,78778.69,0.0,0.0,0.0,0.0]
[1777837875626,56.83,78778.96,0.0,0.0,0.0,0.0]
[1777837880661,56.83,78780.16,0.0,0.0,0.0,0.0]
[1777837883683,56.83,78789.62,0.0,0.0,0.0,0.0]
[1777837888718,56.83,78784.65,0.0,0.0,0.0,0.0]
[1777837891739,56.83,78785.24,0.0,0.0,0.0,0.0]
[1777837896775,56.83,78785.4,0.0,0.0,0.0,0.0]
[1777837901810,56.83,78786.23,0.0,0.0,0.0,0.0]
[1777837907854,56.83,78788.84,0.0,0.0,0.0,0.0]
[1777837913894,56.83,78789.04,0.0,0.0,0.0,0.0]
[1777837918930,56.83,78785.72,0.0,0.0,0.0,0.0]
[1777837924972,56.83,78785.54,0.0,0.0,0.0,0.0]
[1777837932021,56.83,78782.83,0.0,0.0,0.0,0.0]
[1777837937055,56.83,78782.73,0.0,0.0,0.0,0.0]
[1777837944105,56.83,78782.83,0.0,0.0,0.0,0.0]
[1777837949139,56.83,78782.83,0.0,0.0,0.0,0.0]
[1777837954175,56.83,78775.86,0.0,0.0,0.0,0.0]
[1777837960217,56.83,78777.57,0.0,0.0,0.0,0.0]
[1777837968273,56.83,78777.33,0.0,0.0,0.0,0.0]
[1777837973308,56.83,78775.98,0.0,0.0,0.0,0.0]
[1777837981364,56.83,78775.65,0.0,0.0,0.0,0.0]
[1777837986400,56.83,78775.62,0.0,0.0,0.0,0.0]
[1777837992442,56.83,78782.96,0.0,0.0,0.0,0.0]
[1777837999491,56.83,78787.35,0.0,0.0,0.0,0.0]
[1777838005533,56.83,78789.34,0.0,0.0,0.0,0.0]
[1777838013589,56.83,78789.42,0.0,0.0,0.0,0.0]
[1777838018624,56.83,78791.05,0.0,0.0,0.0,0.0]
[1777838024665,56.83,78791.7,0.0,0.0,0.0,0.0]
[1777838029701,56.83,78791.53,0.0,0.0,0.0,0.0]
[1777838040778,56.83,78792.19,0.0,0.0,0.0,0.0]
[1777838045814,56.83,78792.38,0.0,0.0,0.0,0.0]
[1777838051857,56.83,78792.31,0.0,0.0,0.0,0.0]
[1777838056892,56.83,78791.58,0.0,0.0,0.0,0.0]
[1777838061927,56.83,78794.14,0.0,0.0,0.0,0.0]
[1777838066962,56.83,78793.98,0.0,0.0,0.0,0.0]
[1777838071997,56.83,78799.76,0.0,0.0,0.0,0.0]
[1777838077032,56.83,78802.81,0.0,0.0,0.0,0.0]
[1777838082067,56.83,78802.17,0.0,0.0,0.0,0.0]
[1777838091130,56.83,78795.04,0.0,0.0,0.0,0.0]
[1777838096166,56.83,78780.97,0.0,0.0,0.0,0.0]
[1777838098180,56.83,78769.47,0.0,0.0,0.0,0.0]
[1777838103214,56.83,78767.7,0.0,0.0,0.0,0.0]
[1777838108250,56.83,78767.82,0.0,0.0,0.0,0.0]
[1777838114291,56.83,78767.75,0.0,0.0,0.0,0.0]
[1777838120333,56.83,78768.81,0.0,0.0,0.0,0.0]
[1777838129396,56.83,78768.84,0.0,0.0,0.0,0.0]
[1777838133425,56.83,78768.95,0.0,0.0,0.0,0.0]
[1777838138459,56.83,78768.86,0.0,0.0,0.0,0.0]
[1777838143495,56.83,78774.64,0.0,0.0,0.0,0.0]
[1777838148530,56.83,78774.98,0.0,0.0,0.0,0.0]
[1777838153565,56.83,78775.23,0.0,0.0,0.0,0.0]
[1777838158600,56.83,78777.48,0.0,0.0,0.0,0.0]
[1777838165648,56.83,78777.0,0.0,0.0,0.0,0.0]
[1777838174355,56.83,78777.04,0.0,0.0,0.0,0.0]
[1777838179747,56.83,78777.08,0.0,0.0,0.0,0.0]
[1777838185789,56.83,78777.2,0.0,0.0,0.0,0.0]
[1777838192839,56.83,78777.06,0.0,0.0,0.0,0.0]
[1777838202908,56.83,78777.06,0.0,0.0,0.0,0.0]
[1777838211971,56.83,78777.1,0.0,0.0,0.0,0.0]
[1777838217006,56.83,78777.56,0.0,0.0,0.0,0.0]
[1777838222042,56.83,78777.82,0.0,0.0,0.0,0.0]
[1777838228084,56.83,78777.77,0.0,0.0,0.0,0.0]
[1777838234126,56.83,78779.11,0.0,0.0,0.0,0.0]
[1777838238156,56.83,78788.02,0.0,0.0,0.0,0.0]
[1777838243191,56.83,78792.33,0.0,0.0,0.0,0.0]
[1777838248226,56.83,78792.85,0.0,0.0,0.0,0.0]
[1777838253261,56.83,78790.35,0.0,0.0,0.0,0.0]
[1777838258296,56.83,78790.28,0.0,0.0,0.0,0.0]
[1777838264341,56.83,78792.21,0.0,0.0,0.0,0.0]
[1777838269376,56.83,78791.81,0.0,0.0,0.0,0.0]
[1777838275417,56.83,78788.97,0.0,0.0,0.0,0.0]
[1777838280453,56.83,78790.47,0.0,0.0,0.0,0.0]
[1777838285487,56.83,78789.71,0.0,0.0,0.0,0.0]
[1777838292537,56.83,78785.57,0.0,0.0,0.0,0.0]
[1777838299585,56.83,78784.87,0.0,0.0,0.0,0.0]
[1777838306635,56.83,78784.66,0.0,0.0,0.0,0.0]
[1777838312676,56.83,78784.73,0.0,0.0,0.0,0.0]
[1777838318719,56.83,78784.7,0.0,0.0,0.0,0.0]
[1777838323754,56.83,78784.81,0.0,0.0,0.0,0.0]
[1777838328789,56.83,78784.95,0.0,0.0,0.0,0.0]
[1777838334831,56.83,78785.3,0.0,0.0,0.0,0.0]
[1777838339865,56.83,78780.56,0.0,0.0,0.0,0.0]
[1777838344901,56.83,78780.42,0.0,0.0,0.0,0.0]
[1777838349935,56.83,78780.22,0.0,0.0,0.0,0.0]
[1777838354972,56.83,78780.84,0.0,0.0,0.0,0.0]
[1777838360010,56.83,78780.84,0.0,0.0,0.0,0.0]
[1777838365042,56.83,78780.8,0.0,0.0,0.0,0.0]
[1777838371084,56.83,78780.66,0.0,0.0,0.0,0.0]
[1777838379140,56.83,78780.69,0.0,0.0,0.0,0.0]
[1777838384175,56.83,78779.16,0.0,0.0,0.0,0.0]
[1777838389210,56.83,78771.32,0.0,0.0,0.0,0.0]
[1777838393238,56.83,78759.34,0.0,0.0,0.0,0.0]
[1777838398273,56.83,78755.98,0.0,0.0,0.0,0.0]
[1777838403308,56.83,78749.63,0.0,0.0,0.0,0.0]
[1777838408343,56.83,78752.65,0.0,0.0,0.0,0.0]
[1777838412371,56.83,78761.49,0.0,0.0,0.0,0.0]
[1777838418414,56.83,78770.37,0.0,0.0,0.0,0.0]
[1777838423449,56.83,78770.69,0.0,0.0,0.0,0.0]
[1777838428486,56.83,78771.37,0.0,0.0,0.0,0.0]
[1777838434528,56.83,78769.22,0.0,0.0,0.0,0.0]
[1777838439563,56.83,78766.42,0.0,0.0,0.0,0.0]
[1777838444598,56.83,78765.81,0.0,0.0,0.0,0.0]
[1777838449633,56.83,78765.1,0.0,0.0,0.0,0.0]
[1777838454668,56.83,78766.72,0.0,0.0,0.0,0.0]
[1777838460711,56.83,78764.54,0.0,0.0,0.0,0.0]
[1777838465746,56.83,78766.12,0.0,0.0,0.0,0.0]
[1777838470781,56.83,78766.52,0.0,0.0,0.0,0.0]
[1777838476823,56.83,78766.11,0.0,0.0,0.0,0.0]
[1777838481858,56.83,78765.2,0.0,0.0,0.0,0.0]
[1777838486893,56.83,78781.37,0.0,0.0,0.0,0.0]
[1777838491928,56.83,78781.94,0.0,0.0,0.0,0.0]
[1777838496963,56.83,78781.45,0.0,0.0,0.0,0.0]
[1777838511063,56.83,78779.83,0.0,0.0,0.0,0.0]
[1777838516098,56.83,78780.49,0.0,0.0,0.0,0.0]
[1777838521133,56.83,78779.05,0.0,0.0,0.0,0.0]
[1777838528182,56.83,78777.55,0.0,0.0,0.0,0.0]
[1777838534223,56.83,78777.52,0.0,0.0,0.0,0.0]
[1777838541273,56.83,78775.27,0.0,0.0,0.0,0.0]
[1777838546307,56.83,78774.71,0.0,0.0,0.0,0.0]
[1777838552350,56.83,78774.53,0.0,0.0,0.0,0.0]
[1777838557385,56.83,78774.28,0.0,0.0,0.0,0.0]
[1777838564434,56.83,78774.43,0.0,0.0,0.0,0.0]
[1777838569469,56.83,78774.28,0.0,0.0,0.0,0.0]
[1777838574504,56.83,78774.32,0.0,0.0,0.0,0.0]
[1777838584574,56.83,78774.32,0.0,0.0,0.0,0.0]
[1777838589609,56.83,78774.25,0.0,0.0,0.0,0.0]
[1777838594645,56.83,78776.5,0.0,0.0,0.0,0.0]
[1777838599680,56.83,78776.64,0.0,0.0,0.0,0.0]
[1777838604715,56.83,78776.54,0.0,0.0,0.0,0.0]
[1777838609750,56.83,78776.39,0.0,0.0,0.0,0.0]
[1777838611764,56.83,78776.46,0.0,0.0,0.0,0.0]
[1777838618813,56.83,78776.61,0.0,0.0,0.0,0.0]
[1777838626869,56.83,78776.86,0.0,0.0,0.0,0.0]
[1777838633917,56.83,78776.61,0.0,0.0,0.0,0.0]
[1777838640967,56.83,78777.07,0.0,0.0,0.0,0.0]
[1777838646002,56.83,78777.07,0.0,0.0,0.0,0.0]
[1777838651037,56.83,78775.27,0.0,0.0,0.0,0.0]
[1777838657079,56.83,78776.31,0.0,0.0,0.0,0.0]
[1777838662114,56.83,78776.3,0.0,0.0,0.0,0.0]
[1777838669167,56.83,78776.47,0.0,0.0,0.0,0.0]
[1777838672188,56.83,78776.54,0.0,0.0,0.0,0.0]
[1777838679237,56.83,78775.63,0.0,0.0,0.0,0.0]
[1777838684272,56.83,78761.4,0.0,0.0,0.0,0.0]
[1777838689306,56.83,78750.46,0.0,0.0,0.0,0.0]
[1777838692327,56.83,78735.59,0.0,0.0,0.0,0.0]
[1777838697363,56.83,78732.87,0.0,0.0,0.0,0.0]
[1777838702400,56.83,78730.62,0.0,0.0,0.0,0.0]
[1777838707434,56.83,78731.69,0.0,0.0,0.0,0.0]
[1777838712470,56.83,78730.58,0.0,0.0,0.0,0.0]
[1777838717505,56.83,78726.6,0.0,0.0,0.0,0.0]
[1777838722547,56.83,78730.08,0.0,0.0,0.0,0.0]
[1777838732610,56.83,78730.14,0.0,0.0,0.0,0.0]
[1777838737644,56.83,78731.37,0.0,0.0,0.0,0.0]
[1777838748721,56.83,78731.47,0.0,0.0,0.0,0.0]
[1777838755772,56.83,78731.4,0.0,0.0,0.0,0.0]
[1777838761815,56.83,78734.35,0.0,0.0,0.0,0.0]
[1777838767857,56.83,78734.39,0.0,0.0,0.0,0.0]
[1777838780948,56.83,78732.2,0.0,0.0,0.0,0.0]
[1777838785983,56.83,78732.24,0.0,0.0,0.0,0.0]
[1777838792025,56.83,78732.77,0.0,0.0,0.0,0.0]
[1777838797060,56.83,78735.85,0.0,0.0,0.0,0.0]
[1777838798066,56.83,78746.89,0.0,0.0,0.0,0.0]
[1777838803102,56.83,78751.12,0.0,0.0,0.0,0.0]
[1777838808137,56.83,78751.97,0.0,0.0,0.0,0.0]
[1777838813171,56.83,78752.05,0.0,0.0,0.0,0.0]
[1777838818207,56.83,78751.73,0.0,0.0,0.0,0.0]
[1777838825256,56.83,78751.9,0.0,0.0,0.0,0.0]
[1777838831298,56.83,78752.01,0.0,0.0,0.0,0.0]
[1777838844390,56.83,78752.15,0.0,0.0,0.0,0.0]
[1777838849425,56.83,78754.29,0.0,0.0,0.0,0.0]
[1777838851439,56.83,78756.76,0.0,0.0,0.0,0.0]
[1777838857480,56.83,78753.42,0.0,0.0,0.0,0.0]
[1777838862516,56.83,78750.91,0.0,0.0,0.0,0.0]
[1777838868558,56.83,78748.87,0.0,0.0,0.0,0.0]
[1777838873592,56.83,78739.99,0.0,0.0,0.0,0.0]
[1777838878627,56.83,78735.98,0.0,0.0,0.0,0.0]
[1777838883664,56.83,78736.12,0.0,0.0,0.0,0.0]
[1777838888699,56.83,78737.15,0.0,0.0,0.0,0.0]
[1777838893733,56.83,78737.67,0.0,0.0,0.0,0.0]
[1777838898769,56.83,78737.82,0.0,0.0,0.0,0.0]
[1777838904812,56.83,78737.75,0.0,0.0,0.0,0.0]
[1777838909847,56.83,78737.63,0.0,0.0,0.0,0.0]
[1777838917903,56.83,78737.77,0.0,0.0,0.0,0.0]
[1777838925960,56.83,78737.45,0.0,0.0,0.0,0.0]
[1777838933009,56.83,78737.54,0.0,0.0,0.0,0.0]
[1777838938045,56.83,78737.48,0.0,0.0,0.0,0.0]
[1777838944087,56.83,78737.37,0.0,0.0,0.0,0.0]
[1777838950128,56.83,78737.3,0.0,0.0,0.0,0.0]
[1777838955163,56.83,78737.04,0.0,0.0,0.0,0.0]
[1777838960198,56.83,78739.8,0.0,0.0,0.0,0.0]
[1777838965236,56.83,78737.35,0.0,0.0,0.0,0.0]
[1777838972290,56.83,78737.1,0.0,0.0,0.0,0.0]
[1777838977325,56.83,78737.11,0.0,0.0,0.0,0.0]
[1777838984374,56.83,78737.3,0.0,0.0,0.0,0.0]
[1777838991424,56.83,78739.55,0.0,0.0,0.0,0.0]
[1777838996459,56.83,78739.04,0.0,0.0,0.0,0.0]
[1777839004523,56.83,78739.07,0.0,0.0,0.0,0.0]
[1777839012579,56.83,78739.56,0.0,0.0,0.0,0.0]
[1777839017613,56.83,78739.29,0.0,0.0,0.0,0.0]
[1777839026677,56.83,78739.43,0.0,0.0,0.0,0.0]
[1777839035740,56.83,78737.22,0.0,0.0,0.0,0.0]
[1777839046819,56.83,78737.0,0.0,0.0,0.0,0.0]
[1777839058903,56.83,78739.47,0.0,0.0,0.0,0.0]
[1777839069980,56.83,78740.84,0.0,0.0,0.0,0.0]
[1777839075015,56.83,78740.67,0.0,0.0,0.0,0.0]
[1777839080049,56.83,78755.11,0.0,0.0,0.0,0.0]
[1777839085085,56.83,78756.69,0.0,0.0,0.0,0.0]
[1777839090120,56.83,78764.19,0.0,0.0,0.0,0.0]
[1777839091127,56.83,78764.3,0.0,0.0,0.0,0.0]
[1777839096162,56.83,78769.19,0.0,0.0,0.0,0.0]
[1777839102204,56.83,78768.88,0.0,0.0,0.0,0.0]
[1777839108246,56.83,78768.88,0.0,0.0,0.0,0.0]
[1777839114287,56.83,78768.91,0.0,0.0,0.0,0.0]
[1777839120330,56.83,78770.87,0.0,0.0,0.0,0.0]
[1777839125368,56.83,78770.56,0.0,0.0,0.0,0.0]
[1777839130403,56.83,78770.63,0.0,0.0,0.0,0.0]
[1777839135437,56.83,78770.59,0.0,0.0,0.0,0.0]
[1777839140473,56.83,78767.27,0.0,0.0,0.0,0.0]
[1777839144501,56.83,78755.17,0.0,0.0,0.0,0.0]
[1777839149536,56.83,78752.7,0.0,0.0,0.0,0.0]
[1777839151551,56.83,78752.81,0.0,0.0,0.0,0.0]
[1777839156585,56.83,78750.56,0.0,0.0,0.0,0.0]
[1777839161620,56.83,78750.56,0.0,0.0,0.0,0.0]
[1777839166655,56.83,78750.32,0.0,0.0,0.0,0.0]
[1777839171690,56.83,78750.32,0.0,0.0,0.0,0.0]
[1777839177732,56.83,78750.35,0.0,0.0,0.0,0.0]
[1777839182967,56.83,78750.15,0.0,0.0,0.0,0.0]
[1777839192837,56.83,78750.37,0.0,0.0,0.0,0.0]
[1777839202907,56.83,78752.44,0.0,0.0,0.0,0.0]
[1777839210963,56.83,78752.27,0.0,0.0,0.0,0.0]
[1777839217005,56.83,78749.94,0.0,0.0,0.0,0.0]
[1777839231110,56.83,78749.9,0.0,0.0,0.0,0.0]
[1777839238161,56.83,78749.9,0.0,0.0,0.0,0.0]
[1777839243196,56.83,78743.67,0.0,0.0,0.0,0.0]
[1777839249240,56.83,78741.96,0.0,0.0,0.0,0.0]
[1777839256289,56.83,78741.52,0.0,0.0,0.0,0.0]
[1777839261324,56.83,78741.56,0.0,0.0,0.0,0.0]
[1777839266359,56.83,78740.89,0.0,0.0,0.0,0.0]
[1777839271395,56.83,78740.92,0.0,0.0,0.0,0.0]
[1777839281465,56.83,78741.32,0.0,0.0,0.0,0.0]
[1777839286500,56.83,78740.99,0.0,0.0,0.0,0.0]
[1777839292543,56.83,78741.0,0.0,0.0,0.0,0.0]
[1777839297578,56.83,78735.53,0.0,0.0,0.0,0.0]
[1777839301606,56.83,78725.69,0.0,0.0,0.0,0.0]
[1777839306641,56.83,78724.12,0.0,0.0,0.0,0.0]
[1777839311675,56.83,78723.84,0.0,0.0,0.0,0.0]
[1777839316711,56.83,78729.79,0.0,0.0,0.0,0.0]
[1777839321747,56.83,78730.89,0.0,0.0,0.0,0.0]
[1777839326782,56.83,78729.98,0.0,0.0,0.0,0.0]
[1777839331817,56.83,78731.39,0.0,0.0,0.0,0.0]
[1777839336851,56.83,78732.27,0.0,0.0,0.0,0.0]
[1777839341887,56.83,78732.86,0.0,0.0,0.0,0.0]
[1777839347929,56.83,78740.04,0.0,0.0,0.0,0.0]
[1777839352964,56.83,78739.92,0.0,0.0,0.0,0.0]
[1777839357999,56.83,78739.69,0.0,0.0,0.0,0.0]
[1777839365049,56.83,78739.63,0.0,0.0,0.0,0.0]
[1777839370084,56.83,78739.6,0.0,0.0,0.0,0.0]
[1777839376126,56.83,78741.95,0.0,0.0,0.0,0.0]
[1777839381160,56.83,78741.85,0.0,0.0,0.0,0.0]
[1777839386195,56.83,78739.2,0.0,0.0,0.0,0.0]
[1777839397344,56.83,78738.78,0.0,0.0,0.0,0.0]
[1777839397445,56.83,78738.78,0.0,0.0,0.0,0.0]
[1777839403316,56.83,78738.38,0.0,0.0,0.0,0.0]
[1777839408352,56.83,78738.25,0.0,0.0,0.0,0.0]
[1777839413389,56.83,78738.22,0.0,0.0,0.0,0.0]
[1777839418424,56.83,78738.25,0.0,0.0,0.0,0.0]
[1777839423459,56.83,78740.68,0.0,0.0,0.0,0.0]
[1777839428499,56.83,78741.47,0.0,0.0,0.0,0.0]
[1777839433534,56.83,78740.15,0.0,0.0,0.0,0.0]
[1777839440583,56.83,78737.88,0.0,0.0,0.0,0.0]
[1777839448638,56.83,78737.77,0.0,0.0,0.0,0.0]
[1777839451660,56.83,78737.76,0.0,0.0,0.0,0.0]
[1777839456695,56.83,78737.87,0.0,0.0,0.0,0.0]
[1777839461730,56.83,78742.52,0.0,0.0,0.0,0.0]
[1777839467772,56.83,78750.65,0.0,0.0,0.0,0.0]
[1777839472807,56.83,78750.39,0.0,0.0,0.0,0.0]
[1777839477841,56.83,78751.14,0.0,0.0,0.0,0.0]
[1777839482877,56.83,78753.21,0.0,0.0,0.0,0.0]
[1777839487912,56.83,78753.83,0.0,0.0,0.0,0.0]
[1777839492947,56.83,78753.35,0.0,0.0,0.0,0.0]
[1777839502010,56.83,78760.34,0.0,0.0,0.0,0.0]
[1777839508052,56.83,78770.83,0.0,0.0,0.0,0.0]
[1777839511073,56.83,78772.44,0.0,0.0,0.0,0.0]
[1777839519128,56.83,78772.56,0.0,0.0,0.0,0.0]
[1777839527185,56.83,78773.02,0.0,0.0,0.0,0.0]
[1777839534233,56.83,78774.63,0.0,0.0,0.0,0.0]
[1777839544304,56.83,78777.92,0.0,0.0,0.0,0.0]
[1777839549339,56.83,78782.82,0.0,0.0,0.0,0.0]
[1777839554374,56.83,78785.99,0.0,0.0,0.0,0.0]
[1777839559409,56.83,78786.94,0.0,0.0,0.0,0.0]
[1777839564444,56.83,78787.84,0.0,0.0,0.0,0.0]
[1777839572500,56.83,78788.9,0.0,0.0,0.0,0.0]
[1777839577535,56.83,78781.16,0.0,0.0,0.0,0.0]
[1777839584584,56.83,78781.41,0.0,0.0,0.0,0.0]
[1777839590635,56.83,78781.48,0.0,0.0,0.0,0.0]
[1777839596595,56.83,78784.01,0.0,0.0,0.0,0.0]
[1777839605740,56.83,78784.87,0.0,0.0,0.0,0.0]
[1777839615810,56.83,78784.87,0.0,0.0,0.0,0.0]
[1777839620846,56.83,78784.74,0.0,0.0,0.0,0.0]
[1777839628902,56.83,78786.22,0.0,0.0,0.0,0.0]
[1777839633936,56.83,78783.96,0.0,0.0,0.0,0.0]
[1777839639979,56.83,78783.6,0.0,0.0,0.0,0.0]
[1777839645015,56.83,78783.45,0.0,0.0,0.0,0.0]
[1777839650050,56.83,78784.07,0.0,0.0,0.0,0.0]
[1777839655085,56.83,78785.05,0.0,0.0,0.0,0.0]
[1777839661127,56.83,78785.02,0.0,0.0,0.0,0.0]
[1777839666162,56.83,78785.05,0.0,0.0,0.0,0.0]
[1777839671197,56.83,78785.93,0.0,0.0,0.0,0.0]
[1777839676232,56.83,78785.94,0.0,0.0,0.0,0.0]
[1777839681267,56.83,78785.59,0.0,0.0,0.0,0.0]
[1777839691337,56.83,78785.58,0.0,0.0,0.0,0.0]
[1777839699394,56.83,78785.75,0.0,0.0,0.0,0.0]
[1777839711478,56.83,78785.85,0.0,0.0,0.0,0.0]
[1777839716512,56.83,78786.47,0.0,0.0,0.0,0.0]
[1777839721547,56.83,78786.71,0.0,0.0,0.0,0.0]
[1777839731619,56.83,78786.75,0.0,0.0,0.0,0.0]
[1777839739675,56.83,78786.68,0.0,0.0,0.0,0.0]
[1777839745717,56.83,78786.68,0.0,0.0,0.0,0.0]
[1777839755787,56.83,78786.63,0.0,0.0,0.0,0.0]
[1777839765860,56.83,78786.63,0.0,0.0,0.0,0.0]
[1777839771905,56.83,78785.81,0.0,0.0,0.0,0.0]
[1777839777949,56.83,78785.95,0.0,0.0,0.0,0.0]
[1777839782985,56.83,78786.16,0.0,0.0,0.0,0.0]
[1777839790034,56.83,78786.32,0.0,0.0,0.0,0.0]
[1777839795068,56.83,78786.32,0.0,0.0,0.0,0.0]
[1777839805139,56.83,78786.32,0.0,0.0,0.0,0.0]
[1777839811181,56.83,78786.42,0.0,0.0,0.0,0.0]
[1777839821252,56.83,78788.96,0.0,0.0,0.0,0.0]
[1777839827293,56.83,78790.67,0.0,0.0,0.0,0.0]
[1777839833336,56.83,78790.99,0.0,0.0,0.0,0.0]
[1777839838371,56.83,78791.14,0.0,0.0,0.0,0.0]
[1777839843406,56.83,78805.12,0.0,0.0,0.0,0.0]
[1777839849448,56.83,78810.22,0.0,0.0,0.0,0.0]
[1777839855490,56.83,78810.33,0.0,0.0,0.0,0.0]
[1777839860525,56.83,78810.78,0.0,0.0,0.0,0.0]
[1777839865560,56.83,78811.22,0.0,0.0,0.0,0.0]
[1777839869587,56.83,78837.02,0.0,0.0,0.0,0.0]
[1777839870595,56.83,78846.64,0.0,0.0,0.0,0.0]
[1777839871674,56.83,78846.64,0.0,0.0,0.0,0.0]
[1777839871627,56.83,78858.43,0.0,0.0,0.0,0.0]
[1777839872636,56.83,78927.05,0.0,0.0,0.0,0.0]
[1777839873259,56.83,78927.05,0.0,0.0,0.0,0.0]
[1777839873639,56.83,78962.26,0.0,0.0,0.0,0.0]
[1777839877663,56.83,78953.45,0.0,0.0,0.0,0.0]
[1777839882700,56.83,78946.76,0.0,0.0,0.0,0.0]
[1777839887733,56.83,78943.72,0.0,0.0,0.0,0.0]
[1777839893075,56.83,78942.22,0.0,0.0,0.0,0.0]
[1777839895791,56.83,78929.07,0.0,0.0,0.0,0.0]
[1777839899820,56.83,78920.25,0.0,0.0,0.0,0.0]
[1777839900836,56.83,78932.5,0.0,0.0,0.0,0.0]
[1777839901843,56.83,78954.21,0.0,0.0,0.0,0.0]
[1777839903857,56.83,78944.53,0.0,0.0,0.0,0.0]
[1777839908892,56.83,78942.19,0.0,0.0,0.0,0.0]
[1777839909899,56.83,78931.34,0.0,0.0,0.0,0.0]
[1777839914934,56.83,78929.5,0.0,0.0,0.0,0.0]
[1777839916948,56.83,78937.95,0.0,0.0,0.0,0.0]
[1777839921982,56.83,78930.22,0.0,0.0,0.0,0.0]
[1777839927022,56.83,78930.99,0.0,0.0,0.0,0.0]
[1777839933063,56.83,78930.05,0.0,0.0,0.0,0.0]
[1777839938098,56.83,78932.99,0.0,0.0,0.0,0.0]
[1777839943135,56.83,78920.82,0.0,0.0,0.0,0.0]
[1777839948172,56.83,78916.78,0.0,0.0,0.0,0.0]
[1777839953207,56.83,78911.16,0.0,0.0,0.0,0.0]
[1777839958244,56.83,78908.27,0.0,0.0,0.0,0.0]
[1777839961265,56.83,78895.65,0.0,0.0,0.0,0.0]
[1777839966300,56.83,78902.48,0.0,0.0,0.0,0.0]
[1777839971335,56.83,78895.47,0.0,0.0,0.0,0.0]
[1777839976370,56.83,78890.56,0.0,0.0,0.0,0.0]
[1777839981405,56.83,78889.01,0.0,0.0,0.0,0.0]
[1777839986440,56.83,78889.25,0.0,0.0,0.0,0.0]
[1777839991475,56.83,78891.27,0.0,0.0,0.0,0.0]
[1777839996510,56.83,78887.28,0.0,0.0,0.0,0.0]
[1777840001545,56.83,78896.68,0.0,0.0,0.0,0.0]
[1777840007586,56.83,78902.77,0.0,0.0,0.0,0.0]
[1777840012621,56.83,78901.61,0.0,0.0,0.0,0.0]
[1777840017656,56.83,78899.36,0.0,0.0,0.0,0.0]
[1777840022692,56.83,78900.17,0.0,0.0,0.0,0.0]
[1777840027727,56.83,78900.24,0.0,0.0,0.0,0.0]
[1777840032762,56.83,78900.69,0.0,0.0,0.0,0.0]
[1777840037797,56.83,78900.0,0.0,0.0,0.0,0.0]
[1777840042832,56.83,78897.6,0.0,0.0,0.0,0.0]
[1777840047866,56.83,78895.17,0.0,0.0,0.0,0.0]
[1777840052902,56.83,78891.94,0.0,0.0,0.0,0.0]
[1777840057937,56.83,78886.25,0.0,0.0,0.0,0.0]
[1777840063979,56.83,78885.87,0.0,0.0,0.0,0.0]
[1777840069015,56.83,78885.96,0.0,0.0,0.0,0.0]
[1777840074050,56.83,78886.61,0.0,0.0,0.0,0.0]
[1777840079084,56.83,78885.19,0.0,0.0,0.0,0.0]
[1777840081099,56.83,78898.19,0.0,0.0,0.0,0.0]
[1777840086134,56.83,78897.81,0.0,0.0,0.0,0.0]
[1777840091169,56.83,78897.86,0.0,0.0,0.0,0.0]
[1777840096204,56.83,78897.91,0.0,0.0,0.0,0.0]
[1777840106273,56.83,78898.73,0.0,0.0,0.0,0.0]
[1777840111309,56.83,78895.08,0.0,0.0,0.0,0.0]
[1777840118358,56.83,78893.71,0.0,0.0,0.0,0.0]
[1777840123393,56.83,78886.52,0.0,0.0,0.0,0.0]
[1777840128428,56.83,78885.71,0.0,0.0,0.0,0.0]
[1777840134470,56.83,78884.82,0.0,0.0,0.0,0.0]
[1777840141519,56.83,78885.01,0.0,0.0,0.0,0.0]
[1777840146554,56.83,78885.14,0.0,0.0,0.0,0.0]
[1777840151589,56.83,78885.25,0.0,0.0,0.0,0.0]
[1777840156626,56.83,78885.32,0.0,0.0,0.0,0.0]
[1777840163674,56.83,78885.28,0.0,0.0,0.0,0.0]
[1777840169718,56.83,78885.67,0.0,0.0,0.0,0.0]
[1777840177774,56.83,78885.47,0.0,0.0,0.0,0.0]
[1777840183816,56.83,78898.64,0.0,0.0,0.0,0.0]
[1777840184823,56.83,78910.51,0.0,0.0,0.0,0.0]
[1777840189858,56.83,78912.93,0.0,0.0,0.0,0.0]
[1777840194893,56.83,78913.46,0.0,0.0,0.0,0.0]
[1777840199928,56.83,78914.44,0.0,0.0,0.0,0.0]
[1777840201954,56.83,78934.44,0.0,0.0,0.0,0.0]
[1777840206989,56.83,78931.65,0.0,0.0,0.0,0.0]
[1777840212023,56.83,78929.96,0.0,0.0,0.0,0.0]
[1777840214038,56.83,78918.82,0.0,0.0,0.0,0.0]
[1777840219073,56.83,78919.6,0.0,0.0,0.0,0.0]
[1777840224108,56.83,78914.63,0.0,0.0,0.0,0.0]
[1777840229143,56.83,78914.08,0.0,0.0,0.0,0.0]
[1777840231157,56.83,78913.97,0.0,0.0,0.0,0.0]
[1777840236192,56.83,78917.49,0.0,0.0,0.0,0.0]
[1777840241226,56.83,78922.96,0.0,0.0,0.0,0.0]
[1777840247269,56.83,78922.26,0.0,0.0,0.0,0.0]
[1777840252304,56.83,78922.93,0.0,0.0,0.0,0.0]
[1777840257339,56.83,78923.01,0.0,0.0,0.0,0.0]
[1777840263380,56.83,78922.45,0.0,0.0,0.0,0.0]
[1777840271437,56.83,78923.27,0.0,0.0,0.0,0.0]
[1777840273451,56.83,78936.07,0.0,0.0,0.0,0.0]
[1777840278485,56.83,78937.27,0.0,0.0,0.0,0.0]
[1777840284528,56.83,78951.81,0.0,0.0,0.0,0.0]
[1777840289563,56.83,78951.31,0.0,0.0,0.0,0.0]
[1777840293591,56.83,78950.03,0.0,0.0,0.0,0.0]
[1777840295605,56.83,78965.5,0.0,0.0,0.0,0.0]
[1777840301647,56.83,78957.1,0.0,0.0,0.0,0.0]
[1777840307689,56.83,78955.58,0.0,0.0,0.0,0.0]
[1777840311717,56.83,78945.98,0.0,0.0,0.0,0.0]
[1777840316752,56.83,78940.97,0.0,0.0,0.0,0.0]
[1777840321787,56.83,78940.74,0.0,0.0,0.0,0.0]
[1777840326823,56.83,78940.66,0.0,0.0,0.0,0.0]
[1777840331858,56.83,78940.22,0.0,0.0,0.0,0.0]
[1777840336893,56.83,78927.79,0.0,0.0,0.0,0.0]
[1777840342936,56.83,78920.71,0.0,0.0,0.0,0.0]
[1777840348978,56.83,78920.61,0.0,0.0,0.0,0.0]
[1777840354013,56.83,78913.99,0.0,0.0,0.0,0.0]
[1777840359048,56.83,78910.56,0.0,0.0,0.0,0.0]
[1777840364083,56.83,78914.01,0.0,0.0,0.0,0.0]
[1777840370127,56.83,78913.14,0.0,0.0,0.0,0.0]
[1777840375162,56.83,78904.39,0.0,0.0,0.0,0.0]
[1777840380197,56.83,78903.88,0.0,0.0,0.0,0.0]
[1777840385233,56.83,78904.24,0.0,0.0,0.0,0.0]
[1777840390267,56.83,78907.46,0.0,0.0,0.0,0.0]
[1777840395302,56.83,78907.43,0.0,0.0,0.0,0.0]
[1777840400337,56.83,78907.64,0.0,0.0,0.0,0.0]
[1777840405372,56.83,78907.12,0.0,0.0,0.0,0.0]
[1777840410407,56.83,78907.28,0.0,0.0,0.0,0.0]
[1777840411414,56.83,78907.42,0.0,0.0,0.0,0.0]
[1777840416449,56.83,78910.47,0.0,0.0,0.0,0.0]
[1777840422491,56.83,78917.29,0.0,0.0,0.0,0.0]
[1777840428533,56.83,78920.01,0.0,0.0,0.0,0.0]
[1777840436589,56.83,78920.09,0.0,0.0,0.0,0.0]
[1777840443638,56.83,78920.34,0.0,0.0,0.0,0.0]
[1777840448673,56.83,78921.73,0.0,0.0,0.0,0.0]
[1777840453707,56.83,78921.72,0.0,0.0,0.0,0.0]
[1777840458743,56.83,78921.71,0.0,0.0,0.0,0.0]
[1777840465792,56.83,78921.64,0.0,0.0,0.0,0.0]
[1777840470827,56.83,78921.78,0.0,0.0,0.0,0.0]
[1777840471833,56.83,78921.77,0.0,0.0,0.0,0.0]
[1777840476869,56.83,78921.73,0.0,0.0,0.0,0.0]
[1777840478425,56.83,78921.73,0.0,0.0,0.0,0.0]
[1777840479702,56.83,78921.73,0.0,0.0,0.0,0.0]
[1777840487945,56.83,78921.8,0.0,0.0,0.0,0.0]
[1777840492981,56.83,78929.19,0.0,0.0,0.0,0.0]
[1777840498016,56.83,78928.6,0.0,0.0,0.0,0.0]
[1777840502046,56.83,78937.37,0.0,0.0,0.0,0.0]
[1777840502429,56.83,78937.37,0.0,0.0,0.0,0.0]
[1777840503055,56.83,78997.13,0.0,0.0,0.0,0.0]
[1777840504082,56.83,78997.13,0.0,0.0,0.0,0.0]
[1777840504158,56.83,79035.71,0.0,0.0,0.0,0.0]
[1777840510105,56.83,79028.59,0.0,0.0,0.0,0.0]
[1777840514133,56.83,79017.76,0.0,0.0,0.0,0.0]
[1777840519168,56.83,79019.46,0.0,0.0,0.0,0.0]
[1777840522189,56.83,79028.78,0.0,0.0,0.0,0.0]
[1777840527224,56.83,79029.62,0.0,0.0,0.0,0.0]
[1777840532259,56.83,79026.59,0.0,0.0,0.0,0.0]
[1777840535280,56.83,79035.51,0.0,0.0,0.0,0.0]
[1777840540315,56.83,79031.11,0.0,0.0,0.0,0.0]
[1777840545350,56.83,79036.77,0.0,0.0,0.0,0.0]
[1777840550387,56.83,79044.97,0.0,0.0,0.0,0.0]
[1777840555431,56.83,79043.77,0.0,0.0,0.0,0.0]
[1777840558451,56.83,79056.01,0.0,0.0,0.0,0.0]
[1777840559459,56.83,79068.31,0.0,0.0,0.0,0.0]
[1777840562480,56.83,79077.39,0.0,0.0,0.0,0.0]
[1777840565506,56.83,79095.12,0.0,0.0,0.0,0.0]
[1777840566512,56.83,79112.62,0.0,0.0,0.0,0.0]
[1777840571549,56.83,79110.3,0.0,0.0,0.0,0.0]
[1777840576583,56.83,79105.59,0.0,0.0,0.0,0.0]
[1777840579604,56.83,79118.65,0.0,0.0,0.0,0.0]
[1777840584640,56.83,79118.46,0.0,0.0,0.0,0.0]
[1777840589675,56.83,79126.76,0.0,0.0,0.0,0.0]
[1777840592154,56.83,79130.54,0.0,0.0,0.0,0.0]
[1777840592224,56.83,79135.56,0.0,0.0,0.0,0.0]
[1777840592696,56.83,79189.7,0.0,0.0,0.0,0.0]
[1777840593537,56.83,79189.7,0.0,0.0,0.0,0.0]
[1777840593619,56.83,79189.7,0.0,0.0,0.0,0.0]
[1777840594087,56.83,79189.7,0.0,0.0,0.0,0.0]
[1777840594146,56.83,79237.63,0.0,0.0,0.0,0.0]
[1777840594711,56.83,79227.48,0.0,0.0,0.0,0.0]
[1777840596725,56.83,79214.24,0.0,0.0,0.0,0.0]
[1777840597732,56.83,79203.7,0.0,0.0,0.0,0.0]
[1777840602769,56.83,79202.77,0.0,0.0,0.0,0.0]
[1777840605790,56.83,79212.74,0.0,0.0,0.0,0.0]
[1777840606799,56.83,79221.17,0.0,0.0,0.0,0.0]
[1777840610830,56.83,79210.84,0.0,0.0,0.0,0.0]
[1777840612845,56.83,79200.28,0.0,0.0,0.0,0.0]
[1777840613746,56.83,79200.28,0.0,0.0,0.0,0.0]
[1777840614027,56.83,79200.28,0.0,0.0,0.0,0.0]
[1777840614042,56.83,79172.66,0.0,0.0,0.0,0.0]
[1777840615165,56.83,79151.75,0.0,0.0,0.0,0.0]
[1777840618915,56.83,79143.5,0.0,0.0,0.0,0.0]
[1777840621937,56.83,79126.1,0.0,0.0,0.0,0.0]
[1777840625974,56.83,79135.32,0.0,0.0,0.0,0.0]
[1777840631009,56.83,79137.99,0.0,0.0,0.0,0.0]
[1777840633026,56.83,79128.68,0.0,0.0,0.0,0.0]
[1777840638061,56.83,79130.41,0.0,0.0,0.0,0.0]
[1777840641084,56.83,79120.69,0.0,0.0,0.0,0.0]
[1777840646121,56.83,79122.16,0.0,0.0,0.0,0.0]
[1777840651156,56.83,79120.81,0.0,0.0,0.0,0.0]
[1777840656190,56.83,79113.53,0.0,0.0,0.0,0.0]
[1777840661226,56.83,79106.36,0.0,0.0,0.0,0.0]
[1777840666261,56.83,79105.61,0.0,0.0,0.0,0.0]
[1777840668275,56.83,79096.97,0.0,0.0,0.0,0.0]
[1777840673310,56.83,79093.71,0.0,0.0,0.0,0.0]
[1777840675324,56.83,79083.75,0.0,0.0,0.0,0.0]
[1777840677338,56.83,79072.1,0.0,0.0,0.0,0.0]
[1777840682373,56.83,79074.3,0.0,0.0,0.0,0.0]
[1777840686401,56.83,79084.55,0.0,0.0,0.0,0.0]
[1777840691436,56.83,79086.57,0.0,0.0,0.0,0.0]
[1777840696470,56.83,79085.6,0.0,0.0,0.0,0.0]
[1777840701506,56.83,79085.77,0.0,0.0,0.0,0.0]
[1777840706542,56.83,79082.91,0.0,0.0,0.0,0.0]
[1777840711578,56.83,79071.55,0.0,0.0,0.0,0.0]
[1777840716613,56.83,79072.14,0.0,0.0,0.0,0.0]
[1777840721648,56.83,79072.4,0.0,0.0,0.0,0.0]
[1777840726683,56.83,79066.05,0.0,0.0,0.0,0.0]
[1777840731718,56.83,79069.43,0.0,0.0,0.0,0.0]
[1777840736753,56.83,79073.56,0.0,0.0,0.0,0.0]
[1777840741793,56.83,79073.83,0.0,0.0,0.0,0.0]
[1777840747830,56.83,79072.74,0.0,0.0,0.0,0.0]
[1777840752870,56.83,79077.81,0.0,0.0,0.0,0.0]
[1777840757905,56.83,79082.5,0.0,0.0,0.0,0.0]
[1777840762941,56.83,79078.99,0.0,0.0,0.0,0.0]
[1777840767976,56.83,79077.03,0.0,0.0,0.0,0.0]
[1777840772005,56.83,79078.43,0.0,0.0,0.0,0.0]
[1777840777039,56.83,79079.77,0.0,0.0,0.0,0.0]
[1777840782074,56.83,79077.62,0.0,0.0,0.0,0.0]
[1777840787108,56.83,79075.11,0.0,0.0,0.0,0.0]
[1777840789123,56.83,79058.59,0.0,0.0,0.0,0.0]
[1777840791137,56.83,79047.83,0.0,0.0,0.0,0.0]
[1777840793151,56.83,79038.89,0.0,0.0,0.0,0.0]
[1777840798186,56.83,79030.67,0.0,0.0,0.0,0.0]
[1777840803225,56.83,79032.06,0.0,0.0,0.0,0.0]
[1777840804232,56.83,79044.37,0.0,0.0,0.0,0.0]
[1777840809267,56.83,79031.57,0.0,0.0,0.0,0.0]
[1777840814305,56.83,79024.2,0.0,0.0,0.0,0.0]
[1777840818334,56.83,79010.16,0.0,0.0,0.0,0.0]
[1777840823370,56.83,79004.38,0.0,0.0,0.0,0.0]
[1777840828405,56.83,79002.98,0.0,0.0,0.0,0.0]
[1777840833441,56.83,79001.18,0.0,0.0,0.0,0.0]
[1777840838475,56.83,78993.02,0.0,0.0,0.0,0.0]
[1777840843511,56.83,78984.33,0.0,0.0,0.0,0.0]
[1777840846532,56.83,78974.29,0.0,0.0,0.0,0.0]
[1777840851567,56.83,78977.94,0.0,0.0,0.0,0.0]
[1777840856602,56.83,78982.91,0.0,0.0,0.0,0.0]
[1777840860630,56.83,78991.0,0.0,0.0,0.0,0.0]
[1777840865665,56.83,78994.09,0.0,0.0,0.0,0.0]
[1777840870701,56.83,78999.16,0.0,0.0,0.0,0.0]
[1777840874731,56.83,79009.66,0.0,0.0,0.0,0.0]
[1777840879763,56.83,79013.31,0.0,0.0,0.0,0.0]
[1777840884800,56.83,79014.55,0.0,0.0,0.0,0.0]
[1777840889835,56.83,79015.0,0.0,0.0,0.0,0.0]
[1777840891849,56.83,79014.49,0.0,0.0,0.0,0.0]
[1777840896884,56.83,79006.16,0.0,0.0,0.0,0.0]
[1777840901919,56.83,79005.53,0.0,0.0,0.0,0.0]
[1777840906954,56.83,78993.62,0.0,0.0,0.0,0.0]
[1777840911989,56.83,78990.51,0.0,0.0,0.0,0.0]
[1777840917023,56.83,78990.98,0.0,0.0,0.0,0.0]
[1777840922059,56.83,78988.27,0.0,0.0,0.0,0.0]
[1777840927097,56.83,78989.05,0.0,0.0,0.0,0.0]
[1777840932132,56.83,78994.83,0.0,0.0,0.0,0.0]
[1777840937174,56.83,79000.56,0.0,0.0,0.0,0.0]
[1777840942208,56.83,79004.49,0.0,0.0,0.0,0.0]
[1777840947244,56.83,79004.35,0.0,0.0,0.0,0.0]
[1777840951272,56.83,79004.45,0.0,0.0,0.0,0.0]
[1777840956307,56.83,79016.48,0.0,0.0,0.0,0.0]
[1777840961342,56.83,79020.45,0.0,0.0,0.0,0.0]
[1777840966377,56.83,79023.83,0.0,0.0,0.0,0.0]
[1777840972419,56.83,79024.69,0.0,0.0,0.0,0.0]
[1777840977454,56.83,79023.36,0.0,0.0,0.0,0.0]
[1777840982489,56.83,79020.66,0.0,0.0,0.0,0.0]
[1777840987524,56.83,79016.21,0.0,0.0,0.0,0.0]
[1777840992558,56.83,79010.3,0.0,0.0,0.0,0.0]
[1777840998600,56.83,79009.92,0.0,0.0,0.0,0.0]
[1777841001634,56.83,79019.24,0.0,0.0,0.0,0.0]
[1777841007676,56.83,79022.61,0.0,0.0,0.0,0.0]
[1777841011704,56.83,79020.98,0.0,0.0,0.0,0.0]
[1777841016739,56.83,79021.08,0.0,0.0,0.0,0.0]
[1777841021774,56.83,79012.17,0.0,0.0,0.0,0.0]
[1777841031844,56.83,79014.43,0.0,0.0,0.0,0.0]
[1777841036878,56.83,79015.62,0.0,0.0,0.0,0.0]
[1777841042921,56.83,79015.55,0.0,0.0,0.0,0.0]
[1777841047955,56.83,79015.55,0.0,0.0,0.0,0.0]
[1777841052990,56.83,79014.74,0.0,0.0,0.0,0.0]
[1777841058026,56.83,79014.6,0.0,0.0,0.0,0.0]
[1777841063060,56.83,79014.6,0.0,0.0,0.0,0.0]
[1777841068096,56.83,79011.3,0.0,0.0,0.0,0.0]
[1777841073130,56.83,79009.34,0.0,0.0,0.0,0.0]
[1777841079173,56.83,79009.12,0.0,0.0,0.0,0.0]
[1777841084208,56.83,79009.66,0.0,0.0,0.0,0.0]
[1777841091259,56.83,79009.41,0.0,0.0,0.0,0.0]
[1777841098312,56.83,79009.33,0.0,0.0,0.0,0.0]
[1777841103347,56.83,79005.86,0.0,0.0,0.0,0.0]
[1777841110395,56.83,79005.51,0.0,0.0,0.0,0.0]
[1777841115431,56.83,79006.35,0.0,0.0,0.0,0.0]
[1777841120467,56.83,79006.38,0.0,0.0,0.0,0.0]
[1777841125501,56.83,79006.29,0.0,0.0,0.0,0.0]
[1777841128523,56.83,79014.51,0.0,0.0,0.0,0.0]
[1777841131544,56.83,79017.67,0.0,0.0,0.0,0.0]
[1777841136579,56.83,79015.5,0.0,0.0,0.0,0.0]
[1777841142621,56.83,79014.14,0.0,0.0,0.0,0.0]
[1777841149670,56.83,79014.0,0.0,0.0,0.0,0.0]
[1777841154706,56.83,79010.26,0.0,0.0,0.0,0.0]
[1777841160748,56.83,79010.19,0.0,0.0,0.0,0.0]
[1777841162762,56.83,79000.52,0.0,0.0,0.0,0.0]
[1777841167797,56.83,78995.97,0.0,0.0,0.0,0.0]
[1777841172832,56.83,78988.64,0.0,0.0,0.0,0.0]
[1777841175853,56.83,78977.57,0.0,0.0,0.0,0.0]
[1777841182902,56.83,78967.7,0.0,0.0,0.0,0.0]
[1777841183910,56.83,78955.83,0.0,0.0,0.0,0.0]
[1777841188945,56.83,78954.71,0.0,0.0,0.0,0.0]
[1777841191966,56.83,78960.43,0.0,0.0,0.0,0.0]
[1777841197001,56.83,78963.48,0.0,0.0,0.0,0.0]
[1777841202036,56.83,78965.3,0.0,0.0,0.0,0.0]
[1777841207070,56.83,78965.64,0.0,0.0,0.0,0.0]
[1777841212105,56.83,78965.26,0.0,0.0,0.0,0.0]
[1777841217141,56.83,78965.27,0.0,0.0,0.0,0.0]
[1777841223183,56.83,78965.41,0.0,0.0,0.0,0.0]
[1777841228218,56.83,78963.2,0.0,0.0,0.0,0.0]
[1777841233253,56.83,78962.68,0.0,0.0,0.0,0.0]
[1777841238288,56.83,78962.25,0.0,0.0,0.0,0.0]
[1777841243323,56.83,78959.03,0.0,0.0,0.0,0.0]
[1777841248358,56.83,78956.96,0.0,0.0,0.0,0.0]
[1777841251378,56.83,78956.75,0.0,0.0,0.0,0.0]
[1777841256414,56.83,78961.26,0.0,0.0,0.0,0.0]
[1777841262457,56.83,78960.43,0.0,0.0,0.0,0.0]
[1777841269506,56.83,78960.31,0.0,0.0,0.0,0.0]
[1777841279576,56.83,78959.17,0.0,0.0,0.0,0.0]
[1777841284611,56.83,78954.94,0.0,0.0,0.0,0.0]
[1777841289646,56.83,78948.1,0.0,0.0,0.0,0.0]
[1777841291660,56.83,78939.44,0.0,0.0,0.0,0.0]
[1777841293674,56.83,78930.92,0.0,0.0,0.0,0.0]
[1777841295688,56.83,78908.61,0.0,0.0,0.0,0.0]
[1777841300731,56.83,78902.14,0.0,0.0,0.0,0.0]
[1777841305774,56.83,78896.71,0.0,0.0,0.0,0.0]
[1777841309803,56.83,78888.67,0.0,0.0,0.0,0.0]
[1777841312824,56.83,78888.6,0.0,0.0,0.0,0.0]
[1777841317861,56.83,78884.62,0.0,0.0,0.0,0.0]
[1777841322896,56.83,78879.33,0.0,0.0,0.0,0.0]
[1777841327931,56.83,78881.82,0.0,0.0,0.0,0.0]
[1777841328938,56.83,78870.56,0.0,0.0,0.0,0.0]
[1777841333973,56.83,78862.23,0.0,0.0,0.0,0.0]
[1777841338002,56.83,78850.91,0.0,0.0,0.0,0.0]
[1777841343041,56.83,78852.53,0.0,0.0,0.0,0.0]
[1777841348076,56.83,78860.39,0.0,0.0,0.0,0.0]
[1777841351097,56.83,78869.01,0.0,0.0,0.0,0.0]
[1777841356132,56.83,78868.75,0.0,0.0,0.0,0.0]
[1777841357139,56.83,78860.8,0.0,0.0,0.0,0.0]
[1777841362174,56.83,78852.48,0.0,0.0,0.0,0.0]
[1777841367209,56.83,78844.84,0.0,0.0,0.0,0.0]
[1777841372244,56.83,78840.87,0.0,0.0,0.0,0.0]
[1777841377279,56.83,78849.02,0.0,0.0,0.0,0.0]
[1777841382314,56.83,78849.34,0.0,0.0,0.0,0.0]
[1777841387350,56.83,78846.2,0.0,0.0,0.0,0.0]
[1777841392385,56.83,78847.15,0.0,0.0,0.0,0.0]
[1777841399434,56.83,78848.12,0.0,0.0,0.0,0.0]
[1777841404469,56.83,78855.89,0.0,0.0,0.0,0.0]
[1777841405476,56.83,78866.89,0.0,0.0,0.0,0.0]
[1777841410511,56.83,78871.82,0.0,0.0,0.0,0.0]
[1777841411518,56.83,78882.89,0.0,0.0,0.0,0.0]
[1777841413531,56.83,78894.55,0.0,0.0,0.0,0.0]
[1777841418567,56.83,78890.34,0.0,0.0,0.0,0.0]
[1777841423602,56.83,78888.03,0.0,0.0,0.0,0.0]
[1777841428637,56.83,78887.98,0.0,0.0,0.0,0.0]
[1777841431658,56.83,78887.55,0.0,0.0,0.0,0.0]
[1777841436693,56.83,78887.33,0.0,0.0,0.0,0.0]
[1777841441728,56.83,78887.87,0.0,0.0,0.0,0.0]
[1777841446763,56.83,78889.03,0.0,0.0,0.0,0.0]
[1777841451798,56.83,78894.62,0.0,0.0,0.0,0.0]
[1777841456833,56.83,78894.57,0.0,0.0,0.0,0.0]
[1777841461868,56.83,78894.24,0.0,0.0,0.0,0.0]
[1777841464889,56.83,78884.52,0.0,0.0,0.0,0.0]
[1777841470942,56.83,78883.24,0.0,0.0,0.0,0.0]
[1777841471944,56.83,78892.09,0.0,0.0,0.0,0.0]
[1777841476979,56.83,78887.69,0.0,0.0,0.0,0.0]
[1777841482014,56.83,78884.27,0.0,0.0,0.0,0.0]
[1777841487049,56.83,78883.75,0.0,0.0,0.0,0.0]
[1777841492084,56.83,78879.2,0.0,0.0,0.0,0.0]
[1777841498127,56.83,78879.21,0.0,0.0,0.0,0.0]
[1777841502155,56.83,78888.94,0.0,0.0,0.0,0.0]
[1777841507190,56.83,78888.9,0.0,0.0,0.0,0.0]
[1777841512225,56.83,78892.59,0.0,0.0,0.0,0.0]
[1777841517260,56.83,78894.29,0.0,0.0,0.0,0.0]
[1777841522296,56.83,78896.32,0.0,0.0,0.0,0.0]
[1777841527331,56.83,78900.28,0.0,0.0,0.0,0.0]
[1777841532366,56.83,78895.4,0.0,0.0,0.0,0.0]
[1777841537401,56.83,78887.35,0.0,0.0,0.0,0.0]
[1777841540422,56.83,78875.37,0.0,0.0,0.0,0.0]
[1777841545457,56.83,78871.88,0.0,0.0,0.0,0.0]
[1777841550492,56.83,78871.66,0.0,0.0,0.0,0.0]
[1777841553513,56.83,78871.82,0.0,0.0,0.0,0.0]
[1777841558548,56.83,78871.59,0.0,0.0,0.0,0.0]
[1777841560562,56.83,78886.94,0.0,0.0,0.0,0.0]
[1777841565596,56.83,78890.84,0.0,0.0,0.0,0.0]
[1777841570632,56.83,78890.59,0.0,0.0,0.0,0.0]
[1777841575667,56.83,78890.73,0.0,0.0,0.0,0.0]
[1777841582715,56.83,78890.69,0.0,0.0,0.0,0.0]
[1777841588757,56.83,78890.7,0.0,0.0,0.0,0.0]
[1777841595810,56.83,78890.58,0.0,0.0,0.0,0.0]
[1777841601852,56.83,78890.78,0.0,0.0,0.0,0.0]
[1777841606887,56.83,78892.02,0.0,0.0,0.0,0.0]
[1777841611922,56.83,78901.99,0.0,0.0,0.0,0.0]
[1777841616957,56.83,78892.47,0.0,0.0,0.0,0.0]
[1777841621992,56.83,78891.86,0.0,0.0,0.0,0.0]
[1777841627028,56.83,78889.74,0.0,0.0,0.0,0.0]
[1777841633070,56.83,78889.21,0.0,0.0,0.0,0.0]
[1777841638105,56.83,78889.29,0.0,0.0,0.0,0.0]
[1777841643139,56.83,78889.56,0.0,0.0,0.0,0.0]
[1777841648175,56.83,78889.9,0.0,0.0,0.0,0.0]
[1777841654217,56.83,78889.86,0.0,0.0,0.0,0.0]
[1777841659252,56.83,78889.86,0.0,0.0,0.0,0.0]
[1777841666301,56.83,78890.74,0.0,0.0,0.0,0.0]
[1777841672343,56.83,78889.75,0.0,0.0,0.0,0.0]
[1777841677377,56.83,78885.33,0.0,0.0,0.0,0.0]
[1777841682413,56.83,78880.53,0.0,0.0,0.0,0.0]
[1777841687448,56.83,78880.39,0.0,0.0,0.0,0.0]
[1777841692483,56.83,78872.57,0.0,0.0,0.0,0.0]
[1777841700539,56.83,78871.53,0.0,0.0,0.0,0.0]
[1777841706581,56.83,78875.3,0.0,0.0,0.0,0.0]
[1777841712623,56.83,78875.55,0.0,0.0,0.0,0.0]
[1777841717658,56.83,78876.94,0.0,0.0,0.0,0.0]
[1777841727728,56.83,78877.19,0.0,0.0,0.0,0.0]
[1777841734777,56.83,78876.66,0.0,0.0,0.0,0.0]
[1777841740819,56.83,78876.93,0.0,0.0,0.0,0.0]
[1777841746591,56.83,78876.62,0.0,0.0,0.0,0.0]
[1777841752903,56.83,78877.15,0.0,0.0,0.0,0.0]
[1777841757939,56.83,78877.73,0.0,0.0,0.0,0.0]
[1777841762974,56.83,78886.23,0.0,0.0,0.0,0.0]
[1777841768009,56.83,78887.66,0.0,0.0,0.0,0.0]
[1777841774051,56.83,78884.65,0.0,0.0,0.0,0.0]
[1777841779087,56.83,78885.2,0.0,0.0,0.0,0.0]
[1777841786139,56.83,78885.24,0.0,0.0,0.0,0.0]
[1777841792180,56.83,78885.07,0.0,0.0,0.0,0.0]
[1777841797217,56.83,78889.42,0.0,0.0,0.0,0.0]
[1777841803260,56.83,78896.94,0.0,0.0,0.0,0.0]
[1777841808295,56.83,78896.94,0.0,0.0,0.0,0.0]
[1777841813330,56.83,78901.21,0.0,0.0,0.0,0.0]
[1777841818366,56.83,78901.43,0.0,0.0,0.0,0.0]
[1777841825415,56.83,78901.73,0.0,0.0,0.0,0.0]
[1777841830451,56.83,78902.08,0.0,0.0,0.0,0.0]
[1777841838520,56.83,78902.04,0.0,0.0,0.0,0.0]
[1777841843555,56.83,78902.86,0.0,0.0,0.0,0.0]
[1777841850604,56.83,78902.69,0.0,0.0,0.0,0.0]
[1777841851611,56.83,78902.72,0.0,0.0,0.0,0.0]
[1777841856646,56.83,78900.5,0.0,0.0,0.0,0.0]
[1777841862688,56.83,78900.06,0.0,0.0,0.0,0.0]
[1777841867723,56.83,78895.12,0.0,0.0,0.0,0.0]
[1777841872758,56.83,78892.92,0.0,0.0,0.0,0.0]
[1777841878800,56.83,78889.76,0.0,0.0,0.0,0.0]
[1777841883835,56.83,78899.0,0.0,0.0,0.0,0.0]
[1777841889877,56.83,78899.66,0.0,0.0,0.0,0.0]
[1777841894912,56.83,78894.9,0.0,0.0,0.0,0.0]
[1777841899947,56.83,78893.3,0.0,0.0,0.0,0.0]
[1777841904983,56.83,78895.05,0.0,0.0,0.0,0.0]
[1777841910018,56.83,78898.65,0.0,0.0,0.0,0.0]
[1777841911025,56.83,78898.99,0.0,0.0,0.0,0.0]
[1777841916060,56.83,78899.59,0.0,0.0,0.0,0.0]
[1777841921095,56.83,78899.95,0.0,0.0,0.0,0.0]
[1777841926131,56.83,78901.08,0.0,0.0,0.0,0.0]
[1777841931166,56.83,78901.86,0.0,0.0,0.0,0.0]
[1777841936201,56.83,78901.77,0.0,0.0,0.0,0.0]
[1777841941236,56.83,78900.96,0.0,0.0,0.0,0.0]
[1777841946271,56.83,78905.37,0.0,0.0,0.0,0.0]
[1777841951306,56.83,78911.98,0.0,0.0,0.0,0.0]
[1777841961376,56.83,78911.86,0.0,0.0,0.0,0.0]
[1777841966411,56.83,78912.8,0.0,0.0,0.0,0.0]
[1777841971445,56.83,78912.22,0.0,0.0,0.0,0.0]
[1777841978495,56.83,78912.8,0.0,0.0,0.0,0.0]
[1777841983530,56.83,78912.7,0.0,0.0,0.0,0.0]
[1777841990579,56.83,78913.09,0.0,0.0,0.0,0.0]
[1777841995614,56.83,78915.36,0.0,0.0,0.0,0.0]
[1777842000649,56.83,78916.16,0.0,0.0,0.0,0.0]
[1777842004677,56.83,78927.75,0.0,0.0,0.0,0.0]
[1777842007697,56.83,78917.73,0.0,0.0,0.0,0.0]
[1777842012733,56.83,78916.03,0.0,0.0,0.0,0.0]
[1777842017768,56.83,78911.7,0.0,0.0,0.0,0.0]
[1777842022803,56.83,78911.6,0.0,0.0,0.0,0.0]
[1777842027837,56.83,78912.13,0.0,0.0,0.0,0.0]
[1777842038914,56.83,78911.93,0.0,0.0,0.0,0.0]
[1777842043950,56.83,78909.9,0.0,0.0,0.0,0.0]
[1777842048986,56.83,78909.43,0.0,0.0,0.0,0.0]
[1777842054021,56.83,78908.56,0.0,0.0,0.0,0.0]
[1777842059056,56.83,78902.49,0.0,0.0,0.0,0.0]
[1777842064091,56.83,78900.53,0.0,0.0,0.0,0.0]
[1777842069126,56.83,78900.35,0.0,0.0,0.0,0.0]
[1777842074161,56.83,78899.89,0.0,0.0,0.0,0.0]
[1777842079196,56.83,78899.24,0.0,0.0,0.0,0.0]
[1777842084231,56.83,78906.64,0.0,0.0,0.0,0.0]
[1777842089266,56.83,78904.63,0.0,0.0,0.0,0.0]
[1777842092286,56.83,78904.46,0.0,0.0,0.0,0.0]
[1777842097322,56.83,78900.39,0.0,0.0,0.0,0.0]
[1777842103364,56.83,78899.78,0.0,0.0,0.0,0.0]
[1777842108398,56.83,78899.7,0.0,0.0,0.0,0.0]
[1777842113434,56.83,78899.24,0.0,0.0,0.0,0.0]
[1777842118468,56.83,78898.92,0.0,0.0,0.0,0.0]
[1777842123504,56.83,78890.18,0.0,0.0,0.0,0.0]
[1777842128539,56.83,78882.51,0.0,0.0,0.0,0.0]
[1777842133575,56.83,78878.38,0.0,0.0,0.0,0.0]
[1777842139617,56.83,78875.93,0.0,0.0,0.0,0.0]
[1777842141631,56.83,78867.34,0.0,0.0,0.0,0.0]
[1777842146667,56.83,78863.34,0.0,0.0,0.0,0.0]
[1777842151702,56.83,78859.81,0.0,0.0,0.0,0.0]
[1777842156737,56.83,78867.49,0.0,0.0,0.0,0.0]
[1777842161773,56.83,78867.66,0.0,0.0,0.0,0.0]
[1777842166808,56.83,78867.7,0.0,0.0,0.0,0.0]
[1777842171847,56.83,78867.49,0.0,0.0,0.0,0.0]
[1777842176881,56.83,78864.99,0.0,0.0,0.0,0.0]
[1777842180910,56.83,78855.16,0.0,0.0,0.0,0.0]
[1777842185944,56.83,78855.13,0.0,0.0,0.0,0.0]
[1777842190980,56.83,78853.43,0.0,0.0,0.0,0.0]
[1777842196015,56.83,78853.35,0.0,0.0,0.0,0.0]
[1777842201050,56.83,78857.22,0.0,0.0,0.0,0.0]
[1777842206085,56.83,78867.56,0.0,0.0,0.0,0.0]
[1777842209107,56.83,78879.44,0.0,0.0,0.0,0.0]
[1777842211121,56.83,78879.81,0.0,0.0,0.0,0.0]
[1777842216155,56.83,78884.83,0.0,0.0,0.0,0.0]
[1777842221191,56.83,78884.72,0.0,0.0,0.0,0.0]
[1777842228239,56.83,78883.64,0.0,0.0,0.0,0.0]
[1777842234282,56.83,78883.71,0.0,0.0,0.0,0.0]
[1777842239317,56.83,78881.97,0.0,0.0,0.0,0.0]
[1777842247373,56.83,78879.52,0.0,0.0,0.0,0.0]
[1777842252408,56.83,78879.73,0.0,0.0,0.0,0.0]
[1777842257443,56.83,78879.68,0.0,0.0,0.0,0.0]
[1777842266505,56.83,78879.73,0.0,0.0,0.0,0.0]
[1777842271542,56.83,78880.4,0.0,0.0,0.0,0.0]
[1777842280606,56.83,78880.47,0.0,0.0,0.0,0.0]
[1777842290676,56.83,78880.33,0.0,0.0,0.0,0.0]
[1777842296717,56.83,78880.1,0.0,0.0,0.0,0.0]
[1777842301753,56.83,78936.63,0.0,0.0,0.0,0.0]
[1777842303767,56.83,78885.13,0.0,0.0,0.0,0.0]
[1777842308802,56.83,78885.31,0.0,0.0,0.0,0.0]
[1777842313836,56.83,78885.45,0.0,0.0,0.0,0.0]
[1777842321893,56.83,78883.9,0.0,0.0,0.0,0.0]
[1777842326928,56.83,78891.51,0.0,0.0,0.0,0.0]
[1777842331963,56.83,78898.13,0.0,0.0,0.0,0.0]
[1777842336997,56.83,78902.97,0.0,0.0,0.0,0.0]
[1777842342033,56.83,78903.32,0.0,0.0,0.0,0.0]
[1777842347068,56.83,78903.43,0.0,0.0,0.0,0.0]
[1777842352103,56.83,78909.2,0.0,0.0,0.0,0.0]
[1777842356131,56.83,78918.04,0.0,0.0,0.0,0.0]
[1777842361166,56.83,78917.21,0.0,0.0,0.0,0.0]
[1777842366202,56.83,78918.68,0.0,0.0,0.0,0.0]
[1777842371235,56.83,78919.1,0.0,0.0,0.0,0.0]
[1777842381306,56.83,78918.75,0.0,0.0,0.0,0.0]
[1777842388354,56.83,78919.25,0.0,0.0,0.0,0.0]
[1777842391376,56.83,78919.53,0.0,0.0,0.0,0.0]
[1777842396411,56.83,78926.08,0.0,0.0,0.0,0.0]
[1777842401445,56.83,78927.52,0.0,0.0,0.0,0.0]
[1777842406481,56.83,78935.89,0.0,0.0,0.0,0.0]
[1777842411515,56.83,78943.15,0.0,0.0,0.0,0.0]
[1777842416552,56.83,78948.26,0.0,0.0,0.0,0.0]
[1777842421587,56.83,78953.72,0.0,0.0,0.0,0.0]
[1777842426622,56.83,78957.62,0.0,0.0,0.0,0.0]
[1777842431659,56.83,78960.71,0.0,0.0,0.0,0.0]
[1777842437703,56.83,78960.29,0.0,0.0,0.0,0.0]
[1777842442737,56.83,78961.2,0.0,0.0,0.0,0.0]
[1777842447771,56.83,78961.7,0.0,0.0,0.0,0.0]
[1777842450793,56.83,78971.98,0.0,0.0,0.0,0.0]
[1777842451800,56.83,78974.58,0.0,0.0,0.0,0.0]
[1777842456835,56.83,78974.66,0.0,0.0,0.0,0.0]
[1777842461869,56.83,78974.26,0.0,0.0,0.0,0.0]
[1777842466906,56.83,78979.56,0.0,0.0,0.0,0.0]
[1777842471941,56.83,78986.32,0.0,0.0,0.0,0.0]
[1777842476977,56.83,78985.24,0.0,0.0,0.0,0.0]
[1777842482012,56.83,78986.73,0.0,0.0,0.0,0.0]
[1777842487046,56.83,78987.89,0.0,0.0,0.0,0.0]
[1777842494099,56.83,78988.57,0.0,0.0,0.0,0.0]
[1777842499134,56.83,78982.79,0.0,0.0,0.0,0.0]
[1777842504168,56.83,78982.76,0.0,0.0,0.0,0.0]
[1777842509204,56.83,78982.44,0.0,0.0,0.0,0.0]
[1777842511218,56.83,78981.06,0.0,0.0,0.0,0.0]
[1777842516253,56.83,78982.76,0.0,0.0,0.0,0.0]
[1777842523301,56.83,78982.65,0.0,0.0,0.0,0.0]
[1777842528337,56.83,78982.62,0.0,0.0,0.0,0.0]
[1777842533371,56.83,78983.58,0.0,0.0,0.0,0.0]
[1777842539414,56.83,78983.38,0.0,0.0,0.0,0.0]
[1777842544449,56.83,78982.19,0.0,0.0,0.0,0.0]
[1777842549483,56.83,78982.41,0.0,0.0,0.0,0.0]
[1777842554519,56.83,78982.7,0.0,0.0,0.0,0.0]
[1777842563583,56.83,78982.7,0.0,0.0,0.0,0.0]
[1777842568618,56.83,78982.58,0.0,0.0,0.0,0.0]
[1777842571639,56.83,78983.0,0.0,0.0,0.0,0.0]
[1777842576674,56.83,78981.68,0.0,0.0,0.0,0.0]
[1777842582716,56.83,78980.98,0.0,0.0,0.0,0.0]
[1777842587751,56.83,78981.23,0.0,0.0,0.0,0.0]
[1777842593793,56.83,78981.31,0.0,0.0,0.0,0.0]
[1777842599837,56.83,78981.6,0.0,0.0,0.0,0.0]
[1777842603870,56.83,78992.94,0.0,0.0,0.0,0.0]
[1777842608905,56.83,78997.39,0.0,0.0,0.0,0.0]
[1777842613939,56.83,78998.95,0.0,0.0,0.0,0.0]
[1777842618976,56.83,79000.12,0.0,0.0,0.0,0.0]
[1777842624010,56.83,79000.74,0.0,0.0,0.0,0.0]
[1777842629046,56.83,79002.95,0.0,0.0,0.0,0.0]
[1777842631060,56.83,79005.75,0.0,0.0,0.0,0.0]
[1777842636095,56.83,79013.24,0.0,0.0,0.0,0.0]
[1777842641135,56.83,79016.33,0.0,0.0,0.0,0.0]
[1777842646169,56.83,79016.57,0.0,0.0,0.0,0.0]
[1777842651205,56.83,79016.67,0.0,0.0,0.0,0.0]
[1777842656240,56.83,79016.89,0.0,0.0,0.0,0.0]
[1777842661276,56.83,79037.12,0.0,0.0,0.0,0.0]
[1777842663290,56.83,79046.74,0.0,0.0,0.0,0.0]
[1777842668325,56.83,79048.03,0.0,0.0,0.0,0.0]
[1777842673360,56.83,79048.93,0.0,0.0,0.0,0.0]
[1777842678395,56.83,79047.85,0.0,0.0,0.0,0.0]
[1777842683430,56.83,79051.15,0.0,0.0,0.0,0.0]
[1777842688465,56.83,79053.9,0.0,0.0,0.0,0.0]
[1777842693500,56.83,79042.55,0.0,0.0,0.0,0.0]
[1777842698534,56.83,79041.24,0.0,0.0,0.0,0.0]
[1777842703570,56.83,79041.36,0.0,0.0,0.0,0.0]
[1777842708605,56.83,79041.32,0.0,0.0,0.0,0.0]
[1777842713640,56.83,79044.29,0.0,0.0,0.0,0.0]
[1777842718674,56.83,79043.35,0.0,0.0,0.0,0.0]
[1777842723709,56.83,79045.57,0.0,0.0,0.0,0.0]
[1777842728745,56.83,79045.41,0.0,0.0,0.0,0.0]
[1777842733780,56.83,79044.87,0.0,0.0,0.0,0.0]
[1777842738815,56.83,79045.2,0.0,0.0,0.0,0.0]
[1777842745864,56.83,79045.09,0.0,0.0,0.0,0.0]
[1777842750899,56.83,79041.21,0.0,0.0,0.0,0.0]
[1777842751906,56.83,79041.28,0.0,0.0,0.0,0.0]
[1777842755934,56.83,79030.76,0.0,0.0,0.0,0.0]
[1777842759962,56.83,79021.56,0.0,0.0,0.0,0.0]
[1777842764997,56.83,79019.37,0.0,0.0,0.0,0.0]
[1777842770033,56.83,79019.42,0.0,0.0,0.0,0.0]
[1777842775067,56.83,79025.38,0.0,0.0,0.0,0.0]
[1777842780103,56.83,79025.93,0.0,0.0,0.0,0.0]
[1777842785137,56.83,79021.93,0.0,0.0,0.0,0.0]
[1777842791180,56.83,79021.8,0.0,0.0,0.0,0.0]
[1777842796215,56.83,79020.95,0.0,0.0,0.0,0.0]
[1777842801250,56.83,79020.54,0.0,0.0,0.0,0.0]
[1777842806285,56.83,79019.65,0.0,0.0,0.0,0.0]
[1777842811320,56.83,79019.15,0.0,0.0,0.0,0.0]
[1777842816355,56.83,79019.01,0.0,0.0,0.0,0.0]
[1777842824411,56.83,79018.95,0.0,0.0,0.0,0.0]
[1777842829445,56.83,79018.27,0.0,0.0,0.0,0.0]
[1777842836495,56.83,79018.27,0.0,0.0,0.0,0.0]
[1777842842537,56.83,79016.02,0.0,0.0,0.0,0.0]
[1777842850593,56.83,79016.88,0.0,0.0,0.0,0.0]
[1777842855628,56.83,79016.92,0.0,0.0,0.0,0.0]
[1777842867712,56.83,79016.88,0.0,0.0,0.0,0.0]
[1777842871740,56.83,79016.26,0.0,0.0,0.0,0.0]
[1777842876775,56.83,79013.9,0.0,0.0,0.0,0.0]
[1777842881810,56.83,79014.01,0.0,0.0,0.0,0.0]
[1777842888859,56.83,79014.11,0.0,0.0,0.0,0.0]
[1777842894900,56.83,79014.08,0.0,0.0,0.0,0.0]
[1777842899937,56.83,79013.72,0.0,0.0,0.0,0.0]
[1777842905978,56.83,79013.67,0.0,0.0,0.0,0.0]
[1777842915041,56.83,79013.64,0.0,0.0,0.0,0.0]
[1777842920076,56.83,79011.75,0.0,0.0,0.0,0.0]
[1777842925111,56.83,79011.84,0.0,0.0,0.0,0.0]
[1777842930145,56.83,79012.97,0.0,0.0,0.0,0.0]
[1777842931153,56.83,79012.89,0.0,0.0,0.0,0.0]
[1777842936188,56.83,79012.39,0.0,0.0,0.0,0.0]
[1777842946258,56.83,79012.19,0.0,0.0,0.0,0.0]
[1777842951293,56.83,79012.18,0.0,0.0,0.0,0.0]
[1777842956328,56.83,79012.21,0.0,0.0,0.0,0.0]
[1777842966399,56.83,79012.47,0.0,0.0,0.0,0.0]
[1777842971434,56.83,79012.42,0.0,0.0,0.0,0.0]
[1777842985532,56.83,79012.5,0.0,0.0,0.0,0.0]
[1777842993588,56.83,79012.76,0.0,0.0,0.0,0.0]
[1777842998623,56.83,79012.77,0.0,0.0,0.0,0.0]
[1777843004665,56.83,79013.43,0.0,0.0,0.0,0.0]
[1777843010707,56.83,79013.15,0.0,0.0,0.0,0.0]
[1777843015742,56.83,79013.04,0.0,0.0,0.0,0.0]
[1777843018763,56.83,79001.98,0.0,0.0,0.0,0.0]
[1777843020777,56.83,78990.24,0.0,0.0,0.0,0.0]
[1777843026820,56.83,78990.44,0.0,0.0,0.0,0.0]
[1777843031855,56.83,78990.18,0.0,0.0,0.0,0.0]
[1777843036889,56.83,78983.64,0.0,0.0,0.0,0.0]
[1777843041925,56.83,78982.39,0.0,0.0,0.0,0.0]
[1777843046960,56.83,78981.03,0.0,0.0,0.0,0.0]
[1777843053002,56.83,78979.06,0.0,0.0,0.0,0.0]
[1777843058036,56.83,78980.16,0.0,0.0,0.0,0.0]
[1777843064079,56.83,78979.62,0.0,0.0,0.0,0.0]
[1777843069114,56.83,78979.44,0.0,0.0,0.0,0.0]
[1777843074149,56.83,78979.56,0.0,0.0,0.0,0.0]
[1777843079185,56.83,78979.75,0.0,0.0,0.0,0.0]
[1777843085227,56.83,78979.68,0.0,0.0,0.0,0.0]
[1777843093476,56.83,78979.59,0.0,0.0,0.0,0.0]
[1777843104361,56.83,78979.58,0.0,0.0,0.0,0.0]
[1777843109396,56.83,78979.42,0.0,0.0,0.0,0.0]
[1777843113424,56.83,78982.51,0.0,0.0,0.0,0.0]
[1777843118459,56.83,78982.61,0.0,0.0,0.0,0.0]
[1777843123494,56.83,78982.53,0.0,0.0,0.0,0.0]
[1777843128529,56.83,78982.19,0.0,0.0,0.0,0.0]
[1777843132557,56.83,78973.49,0.0,0.0,0.0,0.0]
[1777843137591,56.83,78973.14,0.0,0.0,0.0,0.0]
[1777843142690,56.83,78972.66,0.0,0.0,0.0,0.0]
[1777843147726,56.83,78975.68,0.0,0.0,0.0,0.0]
[1777843153768,56.83,78969.73,0.0,0.0,0.0,0.0]
[1777843159809,56.83,78971.2,0.0,0.0,0.0,0.0]
[1777843168873,56.83,78973.22,0.0,0.0,0.0,0.0]
[1777843171894,56.83,78974.52,0.0,0.0,0.0,0.0]
[1777843176929,56.83,78974.97,0.0,0.0,0.0,0.0]
[1777843189013,56.83,78974.51,0.0,0.0,0.0,0.0]
[1777843195055,56.83,78974.6,0.0,0.0,0.0,0.0]
[1777843200090,56.83,78975.2,0.0,0.0,0.0,0.0]
[1777843214188,56.83,78975.04,0.0,0.0,0.0,0.0]
[1777843219223,56.83,78975.13,0.0,0.0,0.0,0.0]
[1777843224258,56.83,78975.09,0.0,0.0,0.0,0.0]
[1777843230300,56.83,78976.08,0.0,0.0,0.0,0.0]
[1777843231307,56.83,78976.62,0.0,0.0,0.0,0.0]
[1777843236343,56.83,78976.48,0.0,0.0,0.0,0.0]
[1777843242385,56.83,78976.54,0.0,0.0,0.0,0.0]
[1777843247420,56.83,78976.66,0.0,0.0,0.0,0.0]
[1777843252455,56.83,78980.1,0.0,0.0,0.0,0.0]
[1777843257489,56.83,78980.81,0.0,0.0,0.0,0.0]
[1777843263535,56.83,78980.96,0.0,0.0,0.0,0.0]
[1777843270586,56.83,78982.21,0.0,0.0,0.0,0.0]
[1777843275622,56.83,78979.17,0.0,0.0,0.0,0.0]
[1777843286699,56.83,78981.88,0.0,0.0,0.0,0.0]
[1777843291734,56.83,78977.84,0.0,0.0,0.0,0.0]
[1777843296769,56.83,78976.88,0.0,0.0,0.0,0.0]
[1777843301805,56.83,78972.76,0.0,0.0,0.0,0.0]
[1777843306840,56.83,78971.67,0.0,0.0,0.0,0.0]
[1777843316910,56.83,78971.74,0.0,0.0,0.0,0.0]
[1777843321945,56.83,78974.87,0.0,0.0,0.0,0.0]
[1777843326979,56.83,78977.23,0.0,0.0,0.0,0.0]
[1777843332015,56.83,78976.74,0.0,0.0,0.0,0.0]
[1777843337049,56.83,78977.02,0.0,0.0,0.0,0.0]
[1777843343092,56.83,78976.63,0.0,0.0,0.0,0.0]
[1777843348127,56.83,78976.81,0.0,0.0,0.0,0.0]
[1777843351148,56.83,78975.81,0.0,0.0,0.0,0.0]
[1777843356183,56.83,78975.08,0.0,0.0,0.0,0.0]
[1777843361219,56.83,78975.12,0.0,0.0,0.0,0.0]
[1777843369275,56.83,78975.05,0.0,0.0,0.0,0.0]
[1777843375318,56.83,78975.02,0.0,0.0,0.0,0.0]
[1777843380351,56.83,78976.09,0.0,0.0,0.0,0.0]
[1777843385386,56.83,78976.14,0.0,0.0,0.0,0.0]
[1777843390422,56.83,78975.72,0.0,0.0,0.0,0.0]
[1777843401499,56.83,78975.04,0.0,0.0,0.0,0.0]
[1777843407541,56.83,78973.0,0.0,0.0,0.0,0.0]
[1777843411569,56.83,78970.69,0.0,0.0,0.0,0.0]
[1777843416603,56.83,78971.31,0.0,0.0,0.0,0.0]
[1777843421639,56.83,78971.24,0.0,0.0,0.0,0.0]
[1777843426675,56.83,78971.29,0.0,0.0,0.0,0.0]
[1777843431710,56.83,78971.14,0.0,0.0,0.0,0.0]
[1777843437752,56.83,78970.93,0.0,0.0,0.0,0.0]
[1777843442787,56.83,78971.47,0.0,0.0,0.0,0.0]
[1777843453865,56.83,78971.51,0.0,0.0,0.0,0.0]
[1777843461929,56.83,78970.77,0.0,0.0,0.0,0.0]
[1777843466964,56.83,78970.53,0.0,0.0,0.0,0.0]
[1777843475019,56.83,78970.54,0.0,0.0,0.0,0.0]
[1777843483076,56.83,78964.34,0.0,0.0,0.0,0.0]
[1777843488110,56.83,78959.37,0.0,0.0,0.0,0.0]
[1777843493145,56.83,78959.09,0.0,0.0,0.0,0.0]
[1777843499187,56.83,78955.5,0.0,0.0,0.0,0.0]
[1777843504222,56.83,78950.0,0.0,0.0,0.0,0.0]
[1777843509258,56.83,78947.4,0.0,0.0,0.0,0.0]
[1777843514293,56.83,78946.4,0.0,0.0,0.0,0.0]
[1777843519328,56.83,78940.97,0.0,0.0,0.0,0.0]
[1777843524363,56.83,78937.54,0.0,0.0,0.0,0.0]
[1777843531412,56.83,78937.63,0.0,0.0,0.0,0.0]
[1777843537454,56.83,78934.17,0.0,0.0,0.0,0.0]
[1777843542489,56.83,78933.61,0.0,0.0,0.0,0.0]
[1777843547524,56.83,78933.95,0.0,0.0,0.0,0.0]
[1777843553566,56.83,78930.4,0.0,0.0,0.0,0.0]
[1777843559609,56.83,78930.44,0.0,0.0,0.0,0.0]
[1777843565650,56.83,78930.41,0.0,0.0,0.0,0.0]
[1777843571693,56.83,78930.66,0.0,0.0,0.0,0.0]
[1777843577735,56.83,78930.25,0.0,0.0,0.0,0.0]
[1777843582770,56.83,78925.12,0.0,0.0,0.0,0.0]
[1777843587805,56.83,78924.95,0.0,0.0,0.0,0.0]
[1777843593851,56.83,78924.94,0.0,0.0,0.0,0.0]
[1777843599893,56.83,78924.84,0.0,0.0,0.0,0.0]
[1777843604928,56.83,78922.7,0.0,0.0,0.0,0.0]
[1777843611977,56.83,78922.67,0.0,0.0,0.0,0.0]
[1777843620033,56.83,78922.6,0.0,0.0,0.0,0.0]
[1777843626076,56.83,78922.48,0.0,0.0,0.0,0.0]
[1777843631111,56.83,78922.03,0.0,0.0,0.0,0.0]
[1777843636146,56.83,78923.85,0.0,0.0,0.0,0.0]
[1777843641181,56.83,78925.01,0.0,0.0,0.0,0.0]
[1777843650244,56.83,78924.84,0.0,0.0,0.0,0.0]
[1777843660313,56.83,78924.6,0.0,0.0,0.0,0.0]
[1777843667364,56.83,78924.28,0.0,0.0,0.0,0.0]
[1777843672401,56.83,78924.31,0.0,0.0,0.0,0.0]
[1777843678442,56.83,78924.31,0.0,0.0,0.0,0.0]
[1777843685492,56.83,78924.45,0.0,0.0,0.0,0.0]
[1777843690527,56.83,78924.65,0.0,0.0,0.0,0.0]
[1777843695562,56.83,78924.58,0.0,0.0,0.0,0.0]
[1777843700598,56.83,78924.62,0.0,0.0,0.0,0.0]
[1777843706638,56.83,78924.3,0.0,0.0,0.0,0.0]
[1777843711673,56.83,78924.12,0.0,0.0,0.0,0.0]
[1777843719730,56.83,78923.68,0.0,0.0,0.0,0.0]
[1777843727786,56.83,78923.57,0.0,0.0,0.0,0.0]
[1777843733828,56.83,78923.3,0.0,0.0,0.0,0.0]
[1777843738862,56.83,78923.37,0.0,0.0,0.0,0.0]
[1777843743897,56.83,78922.78,0.0,0.0,0.0,0.0]
[1777843748933,56.83,78921.61,0.0,0.0,0.0,0.0]
[1777843753968,56.83,78918.26,0.0,0.0,0.0,0.0]
[1777843759002,56.83,78918.05,0.0,0.0,0.0,0.0]
[1777843764038,56.83,78917.87,0.0,0.0,0.0,0.0]
[1777843769072,56.83,78919.86,0.0,0.0,0.0,0.0]
[1777843771087,56.83,78919.86,0.0,0.0,0.0,0.0]
[1777843777129,56.83,78920.25,0.0,0.0,0.0,0.0]
[1777843785185,56.83,78919.48,0.0,0.0,0.0,0.0]
[1777843790220,56.83,78919.38,0.0,0.0,0.0,0.0]
[1777843804318,56.83,78918.84,0.0,0.0,0.0,0.0]
[1777843810360,56.83,78919.19,0.0,0.0,0.0,0.0]
[1777843815394,56.83,78915.47,0.0,0.0,0.0,0.0]
[1777843820429,56.83,78915.17,0.0,0.0,0.0,0.0]
[1777843828486,56.83,78912.82,0.0,0.0,0.0,0.0]
[1777843831507,56.83,78914.18,0.0,0.0,0.0,0.0]
[1777843837549,56.83,78914.45,0.0,0.0,0.0,0.0]
[1777843841578,56.83,78922.77,0.0,0.0,0.0,0.0]
[1777843848627,56.83,78924.71,0.0,0.0,0.0,0.0]
[1777843854668,56.83,78924.46,0.0,0.0,0.0,0.0]
[1777843860711,56.83,78924.55,0.0,0.0,0.0,0.0]
[1777843866753,56.83,78924.14,0.0,0.0,0.0,0.0]
[1777843872794,56.83,78921.61,0.0,0.0,0.0,0.0]
[1777843877829,56.83,78921.53,0.0,0.0,0.0,0.0]
[1777843882864,56.83,78921.6,0.0,0.0,0.0,0.0]
[1777843887900,56.83,78922.13,0.0,0.0,0.0,0.0]
[1777843891928,56.83,78922.24,0.0,0.0,0.0,0.0]
[1777843896963,56.83,78922.24,0.0,0.0,0.0,0.0]
[1777843904017,56.83,78921.68,0.0,0.0,0.0,0.0]
[1777843909051,56.83,78920.8,0.0,0.0,0.0,0.0]
[1777843916100,56.83,78920.9,0.0,0.0,0.0,0.0]
[1777843921135,56.83,78920.83,0.0,0.0,0.0,0.0]
[1777843932213,56.83,78920.78,0.0,0.0,0.0,0.0]
[1777843939262,56.83,78920.58,0.0,0.0,0.0,0.0]
[1777843944297,56.83,78920.61,0.0,0.0,0.0,0.0]
[1777843953359,56.83,78920.68,0.0,0.0,0.0,0.0]
[1777843961416,56.83,78920.58,0.0,0.0,0.0,0.0]
[1777843971486,56.83,78920.58,0.0,0.0,0.0,0.0]
[1777843976521,56.83,78922.42,0.0,0.0,0.0,0.0]
[1777843981556,56.83,78924.91,0.0,0.0,0.0,0.0]
[1777843986592,56.83,78924.91,0.0,0.0,0.0,0.0]
[1777843991626,56.83,78925.14,0.0,0.0,0.0,0.0]
[1777843996662,56.83,78924.2,0.0,0.0,0.0,0.0]
[1777844001696,56.83,78924.23,0.0,0.0,0.0,0.0]
[1777844006732,56.83,78924.41,0.0,0.0,0.0,0.0]
[1777844016801,56.83,78924.87,0.0,0.0,0.0,0.0]
[1777844023851,56.83,78924.87,0.0,0.0,0.0,0.0]
[1777844029895,56.83,78924.8,0.0,0.0,0.0,0.0]
[1777844037949,56.83,78924.82,0.0,0.0,0.0,0.0]
[1777844043991,56.83,78924.58,0.0,0.0,0.0,0.0]
[1777844050032,56.83,78922.14,0.0,0.0,0.0,0.0]
[1777844055068,56.83,78920.07,0.0,0.0,0.0,0.0]
[1777844060103,56.83,78920.02,0.0,0.0,0.0,0.0]
[1777844066144,56.83,78919.68,0.0,0.0,0.0,0.0]
[1777844071180,56.83,78919.69,0.0,0.0,0.0,0.0]
[1777844076215,56.83,78919.64,0.0,0.0,0.0,0.0]
[1777844082257,56.83,78918.82,0.0,0.0,0.0,0.0]
[1777844088299,56.83,78919.55,0.0,0.0,0.0,0.0]
[1777844093335,56.83,78919.67,0.0,0.0,0.0,0.0]
[1777844102398,56.83,78917.08,0.0,0.0,0.0,0.0]
[1777844108440,56.83,78914.34,0.0,0.0,0.0,0.0]
[1777844115491,56.83,78914.27,0.0,0.0,0.0,0.0]
[1777844120526,56.83,78914.37,0.0,0.0,0.0,0.0]
[1777844125560,56.83,78914.85,0.0,0.0,0.0,0.0]
[1777844131603,56.83,78914.81,0.0,0.0,0.0,0.0]
[1777844139661,56.83,78914.55,0.0,0.0,0.0,0.0]
[1777844149730,56.83,78914.88,0.0,0.0,0.0,0.0]
[1777844156779,56.83,78914.85,0.0,0.0,0.0,0.0]
[1777844163831,56.83,78914.58,0.0,0.0,0.0,0.0]
[1777844169873,56.83,78914.92,0.0,0.0,0.0,0.0]
[1777844175915,56.83,78914.51,0.0,0.0,0.0,0.0]
[1777844177928,56.83,78906.07,0.0,0.0,0.0,0.0]
[1777844182964,56.83,78904.66,0.0,0.0,0.0,0.0]
[1777844189006,56.83,78904.63,0.0,0.0,0.0,0.0]
[1777844192027,56.83,78904.58,0.0,0.0,0.0,0.0]
[1777844197062,56.83,78901.16,0.0,0.0,0.0,0.0]
[1777844203103,56.83,78900.6,0.0,0.0,0.0,0.0]
[1777844210153,56.83,78900.7,0.0,0.0,0.0,0.0]
[1777844215187,56.83,78900.25,0.0,0.0,0.0,0.0]
[1777844220223,56.83,78900.61,0.0,0.0,0.0,0.0]
[1777844225258,56.83,78900.64,0.0,0.0,0.0,0.0]
[1777844230293,56.83,78889.5,0.0,0.0,0.0,0.0]
[1777844235328,56.83,78888.24,0.0,0.0,0.0,0.0]
[1777844240363,56.83,78886.92,0.0,0.0,0.0,0.0]
[1777844245397,56.83,78887.95,0.0,0.0,0.0,0.0]
[1777844250433,56.83,78887.08,0.0,0.0,0.0,0.0]
[1777844251440,56.83,78885.67,0.0,0.0,0.0,0.0]
[1777844252446,56.83,78872.06,0.0,0.0,0.0,0.0]
[1777844257483,56.83,78868.58,0.0,0.0,0.0,0.0]
[1777844262518,56.83,78868.21,0.0,0.0,0.0,0.0]
[1777844270573,56.83,78867.83,0.0,0.0,0.0,0.0]
[1777844272587,56.83,78856.68,0.0,0.0,0.0,0.0]
[1777844276617,56.83,78839.53,0.0,0.0,0.0,0.0]
[1777844277624,56.83,78830.97,0.0,0.0,0.0,0.0]
[1777844280645,56.83,78849.12,0.0,0.0,0.0,0.0]
[1777844281652,56.83,78862.69,0.0,0.0,0.0,0.0]
[1777844286687,56.83,78862.86,0.0,0.0,0.0,0.0]
[1777844291722,56.83,78863.02,0.0,0.0,0.0,0.0]
[1777844296757,56.83,78860.65,0.0,0.0,0.0,0.0]
[1777844301792,56.83,78854.73,0.0,0.0,0.0,0.0]
[1777844306827,56.83,78847.97,0.0,0.0,0.0,0.0]
[1777844311863,56.83,78845.6,0.0,0.0,0.0,0.0]
[1777844316898,56.83,78841.4,0.0,0.0,0.0,0.0]
[1777844319919,56.83,78858.05,0.0,0.0,0.0,0.0]
[1777844323947,56.83,78865.76,0.0,0.0,0.0,0.0]
[1777844328982,56.83,78866.81,0.0,0.0,0.0,0.0]
[1777844334017,56.83,78868.42,0.0,0.0,0.0,0.0]
[1777844341066,56.83,78870.94,0.0,0.0,0.0,0.0]
[1777844354156,56.83,78872.63,0.0,0.0,0.0,0.0]
[1777844360199,56.83,78872.52,0.0,0.0,0.0,0.0]
[1777844365234,56.83,78873.25,0.0,0.0,0.0,0.0]
[1777844371276,56.83,78872.16,0.0,0.0,0.0,0.0]
[1777844377319,56.83,78871.47,0.0,0.0,0.0,0.0]
[1777844384367,56.83,78871.72,0.0,0.0,0.0,0.0]
[1777844389402,56.83,78871.62,0.0,0.0,0.0,0.0]
[1777844394438,56.83,78869.06,0.0,0.0,0.0,0.0]
[1777844399473,56.83,78866.27,0.0,0.0,0.0,0.0]
[1777844405514,56.83,78866.54,0.0,0.0,0.0,0.0]
[1777844410550,56.83,78868.61,0.0,0.0,0.0,0.0]
[1777844416592,56.83,78870.19,0.0,0.0,0.0,0.0]
[1777844421628,56.83,78871.09,0.0,0.0,0.0,0.0]
[1777844426664,56.83,78871.29,0.0,0.0,0.0,0.0]
[1777844432706,56.83,78870.96,0.0,0.0,0.0,0.0]
[1777844437741,56.83,78866.01,0.0,0.0,0.0,0.0]
[1777844443784,56.83,78866.77,0.0,0.0,0.0,0.0]
[1777844449828,56.83,78866.42,0.0,0.0,0.0,0.0]
[1777844454863,56.83,78865.38,0.0,0.0,0.0,0.0]
[1777844459898,56.83,78866.16,0.0,0.0,0.0,0.0]
[1777844467953,56.83,78865.44,0.0,0.0,0.0,0.0]
[1777844473996,56.83,78865.38,0.0,0.0,0.0,0.0]
[1777844479030,56.83,78863.43,0.0,0.0,0.0,0.0]
[1777844484066,56.83,78861.96,0.0,0.0,0.0,0.0]
[1777844489101,56.83,78862.88,0.0,0.0,0.0,0.0]
[1777844491115,56.83,78862.88,0.0,0.0,0.0,0.0]
[1777844497157,56.83,78862.66,0.0,0.0,0.0,0.0]
[1777844507229,56.83,78844.04,0.0,0.0,0.0,0.0]
[1777844508236,56.83,78831.05,0.0,0.0,0.0,0.0]
[1777844510250,56.83,78822.89,0.0,0.0,0.0,0.0]
[1777844515286,56.83,78820.41,0.0,0.0,0.0,0.0]
[1777844520320,56.83,78819.29,0.0,0.0,0.0,0.0]
[1777844525355,56.83,78818.67,0.0,0.0,0.0,0.0]
[1777844529389,56.83,78785.98,0.0,0.0,0.0,0.0]
[1777844534424,56.83,78777.17,0.0,0.0,0.0,0.0]
[1777844537445,56.83,78769.41,0.0,0.0,0.0,0.0]
[1777844542480,56.83,78776.42,0.0,0.0,0.0,0.0]
[1777844547514,56.83,78783.88,0.0,0.0,0.0,0.0]
[1777844551543,56.83,78784.45,0.0,0.0,0.0,0.0]
[1777844556578,56.83,78785.88,0.0,0.0,0.0,0.0]
[1777844562620,56.83,78789.58,0.0,0.0,0.0,0.0]
[1777844567655,56.83,78789.34,0.0,0.0,0.0,0.0]
[1777844572690,56.83,78786.5,0.0,0.0,0.0,0.0]
[1777844577724,56.83,78780.78,0.0,0.0,0.0,0.0]
[1777844580746,56.83,78771.14,0.0,0.0,0.0,0.0]
[1777844585780,56.83,78764.73,0.0,0.0,0.0,0.0]
[1777844589809,56.83,78753.99,0.0,0.0,0.0,0.0]
[1777844590823,56.83,78736.22,0.0,0.0,0.0,0.0]
[1777844591827,56.83,78725.89,0.0,0.0,0.0,0.0]
[1777844594848,56.83,78742.07,0.0,0.0,0.0,0.0]
[1777844596863,56.83,78754.83,0.0,0.0,0.0,0.0]
[1777844601897,56.83,78759.24,0.0,0.0,0.0,0.0]
[1777844606932,56.83,78764.17,0.0,0.0,0.0,0.0]
[1777844611967,56.83,78760.42,0.0,0.0,0.0,0.0]
[1777844617003,56.83,78752.3,0.0,0.0,0.0,0.0]
[1777844622038,56.83,78748.82,0.0,0.0,0.0,0.0]
[1777844627073,56.83,78739.47,0.0,0.0,0.0,0.0]
[1777844630094,56.83,78729.64,0.0,0.0,0.0,0.0]
[1777844632108,56.83,78720.62,0.0,0.0,0.0,0.0]
[1777844637151,56.83,78728.25,0.0,0.0,0.0,0.0]
[1777844639189,56.83,78737.87,0.0,0.0,0.0,0.0]
[1777844642210,56.83,78729.91,0.0,0.0,0.0,0.0]
[1777844646244,56.83,78715.99,0.0,0.0,0.0,0.0]
[1777844647251,56.83,78706.09,0.0,0.0,0.0,0.0]
[1777844652286,56.83,78704.09,0.0,0.0,0.0,0.0]
[1777844657327,56.83,78690.95,0.0,0.0,0.0,0.0]
[1777844660388,56.83,78681.65,0.0,0.0,0.0,0.0]
[1777844664381,56.83,78669.17,0.0,0.0,0.0,0.0]
[1777844669416,56.83,78666.61,0.0,0.0,0.0,0.0]
[1777844671431,56.83,78666.83,0.0,0.0,0.0,0.0]
[1777844676465,56.83,78667.81,0.0,0.0,0.0,0.0]
[1777844681501,56.83,78666.85,0.0,0.0,0.0,0.0]
[1777844686536,56.83,78667.1,0.0,0.0,0.0,0.0]
[1777844691572,56.83,78668.85,0.0,0.0,0.0,0.0]
[1777844696607,56.83,78675.67,0.0,0.0,0.0,0.0]
[1777844698621,56.83,78686.71,0.0,0.0,0.0,0.0]
[1777844700635,56.83,78698.76,0.0,0.0,0.0,0.0]
[1777844705676,56.83,78694.77,0.0,0.0,0.0,0.0]
[1777844710711,56.83,78691.14,0.0,0.0,0.0,0.0]
[1777844714739,56.83,78680.73,0.0,0.0,0.0,0.0]
[1777844716753,56.83,78673.05,0.0,0.0,0.0,0.0]
[1777844722795,56.83,78667.61,0.0,0.0,0.0,0.0]
[1777844727831,56.83,78674.93,0.0,0.0,0.0,0.0]
[1777844731861,56.83,78693.12,0.0,0.0,0.0,0.0]
[1777844734882,56.83,78712.85,0.0,0.0,0.0,0.0]
[1777844739918,56.83,78719.3,0.0,0.0,0.0,0.0]
[1777844744953,56.83,78720.04,0.0,0.0,0.0,0.0]
[1777844749989,56.83,78722.62,0.0,0.0,0.0,0.0]
[1777844755026,56.83,78720.59,0.0,0.0,0.0,0.0]
[1777844760062,56.83,78718.22,0.0,0.0,0.0,0.0]
[1777844765096,56.83,78721.21,0.0,0.0,0.0,0.0]
[1777844770137,56.83,78723.43,0.0,0.0,0.0,0.0]
[1777844775172,56.83,78736.01,0.0,0.0,0.0,0.0]
[1777844780207,56.83,78738.96,0.0,0.0,0.0,0.0]
[1777844785242,56.83,78736.35,0.0,0.0,0.0,0.0]
[1777844790278,56.83,78728.9,0.0,0.0,0.0,0.0]
[1777844791284,56.83,78728.45,0.0,0.0,0.0,0.0]
[1777844792292,56.83,78696.7,0.0,0.0,0.0,0.0]
[1777844793298,56.83,78679.73,0.0,0.0,0.0,0.0]
[1777844798339,56.83,78672.14,0.0,0.0,0.0,0.0]
[1777844803375,56.83,78670.18,0.0,0.0,0.0,0.0]
[1777844808410,56.83,78676.66,0.0,0.0,0.0,0.0]
[1777844812438,56.83,78687.71,0.0,0.0,0.0,0.0]
[1777844815460,56.83,78698.35,0.0,0.0,0.0,0.0]
[1777844820495,56.83,78699.78,0.0,0.0,0.0,0.0]
[1777844825530,56.83,78699.58,0.0,0.0,0.0,0.0]
[1777844830564,56.83,78701.98,0.0,0.0,0.0,0.0]
[1777844835599,56.83,78703.53,0.0,0.0,0.0,0.0]
[1777844840635,56.83,78704.14,0.0,0.0,0.0,0.0]
[1777844844662,56.83,78716.79,0.0,0.0,0.0,0.0]
[1777844846677,56.83,78724.46,0.0,0.0,0.0,0.0]
[1777844850705,56.83,78734.11,0.0,0.0,0.0,0.0]
[1777844851711,56.83,78735.3,0.0,0.0,0.0,0.0]
[1777844856747,56.83,78740.55,0.0,0.0,0.0,0.0]
[1777844861783,56.83,78736.1,0.0,0.0,0.0,0.0]
[1777844866818,56.83,78734.65,0.0,0.0,0.0,0.0]
[1777844872865,56.83,78734.79,0.0,0.0,0.0,0.0]
[1777844877901,56.83,78734.91,0.0,0.0,0.0,0.0]
[1777844882936,56.83,78735.42,0.0,0.0,0.0,0.0]
[1777844887971,56.83,78736.58,0.0,0.0,0.0,0.0]
[1777844893006,56.83,78736.55,0.0,0.0,0.0,0.0]
[1777844898040,56.83,78735.95,0.0,0.0,0.0,0.0]
[1777844903076,56.83,78736.16,0.0,0.0,0.0,0.0]
[1777844908111,56.83,78736.37,0.0,0.0,0.0,0.0]
[1777844913146,56.83,78736.41,0.0,0.0,0.0,0.0]
[1777844918181,56.83,78740.49,0.0,0.0,0.0,0.0]
[1777844924224,56.83,78735.07,0.0,0.0,0.0,0.0]
[1777844929261,56.83,78733.04,0.0,0.0,0.0,0.0]
[1777844933288,56.83,78722.99,0.0,0.0,0.0,0.0]
[1777844934296,56.83,78711.34,0.0,0.0,0.0,0.0]
[1777844940338,56.83,78709.87,0.0,0.0,0.0,0.0]
[1777844945372,56.83,78711.59,0.0,0.0,0.0,0.0]
[1777844952421,56.83,78711.54,0.0,0.0,0.0,0.0]
[1777844957457,56.83,78707.54,0.0,0.0,0.0,0.0]
[1777844962491,56.83,78705.61,0.0,0.0,0.0,0.0]
[1777844967527,56.83,78703.15,0.0,0.0,0.0,0.0]
[1777844972562,56.83,78702.94,0.0,0.0,0.0,0.0]
[1777844977597,56.83,78695.21,0.0,0.0,0.0,0.0]
[1777844982631,56.83,78692.14,0.0,0.0,0.0,0.0]
[1777844987667,56.83,78689.08,0.0,0.0,0.0,0.0]
[1777844991703,56.83,78677.68,0.0,0.0,0.0,0.0]
[1777844994723,56.83,78670.0,0.0,0.0,0.0,0.0]
[1777844999758,56.83,78664.84,0.0,0.0,0.0,0.0]
[1777845005800,56.83,78663.95,0.0,0.0,0.0,0.0]
[1777845010835,56.83,78661.49,0.0,0.0,0.0,0.0]
[1777845015869,56.83,78659.79,0.0,0.0,0.0,0.0]
[1777845020905,56.83,78659.24,0.0,0.0,0.0,0.0]
[1777845025940,56.83,78659.32,0.0,0.0,0.0,0.0]
[1777845028961,56.83,78673.03,0.0,0.0,0.0,0.0]
[1777845031982,56.83,78683.61,0.0,0.0,0.0,0.0]
[1777845038025,56.83,78689.15,0.0,0.0,0.0,0.0]
[1777845043060,56.83,78693.94,0.0,0.0,0.0,0.0]
[1777845050109,56.83,78698.64,0.0,0.0,0.0,0.0]
[1777845055143,56.83,78697.24,0.0,0.0,0.0,0.0]
[1777845060180,56.83,78696.7,0.0,0.0,0.0,0.0]
[1777845065217,56.83,78691.27,0.0,0.0,0.0,0.0]
[1777845070252,56.83,78689.63,0.0,0.0,0.0,0.0]
[1777845075286,56.83,78688.3,0.0,0.0,0.0,0.0]
[1777845081329,56.83,78688.44,0.0,0.0,0.0,0.0]
[1777845086364,56.83,78687.62,0.0,0.0,0.0,0.0]
[1777845091399,56.83,78687.32,0.0,0.0,0.0,0.0]
[1777845096433,56.83,78686.58,0.0,0.0,0.0,0.0]
[1777845101469,56.83,78686.61,0.0,0.0,0.0,0.0]
[1777845106504,56.83,78685.39,0.0,0.0,0.0,0.0]
[1777845111539,56.83,78685.22,0.0,0.0,0.0,0.0]
[1777845116575,56.83,78684.54,0.0,0.0,0.0,0.0]
[1777845121610,56.83,78684.76,0.0,0.0,0.0,0.0]
[1777845127651,56.83,78684.65,0.0,0.0,0.0,0.0]
[1777845132686,56.83,78685.56,0.0,0.0,0.0,0.0]
[1777845135708,56.83,78695.8,0.0,0.0,0.0,0.0]
[1777845136715,56.83,78703.58,0.0,0.0,0.0,0.0]
[1777845138729,56.83,78712.99,0.0,0.0,0.0,0.0]
[1777845140743,56.83,78721.67,0.0,0.0,0.0,0.0]
[1777845145777,56.83,78725.42,0.0,0.0,0.0,0.0]
[1777845150813,56.83,78726.57,0.0,0.0,0.0,0.0]
[1777845153834,56.83,78726.47,0.0,0.0,0.0,0.0]
[1777845159875,56.83,78728.28,0.0,0.0,0.0,0.0]
[1777845164910,56.83,78727.4,0.0,0.0,0.0,0.0]
[1777845170968,56.83,78726.98,0.0,0.0,0.0,0.0]
[1777845176003,56.83,78727.09,0.0,0.0,0.0,0.0]
[1777845186073,56.83,78728.78,0.0,0.0,0.0,0.0]
[1777845191108,56.83,78728.41,0.0,0.0,0.0,0.0]
[1777845196143,56.83,78729.32,0.0,0.0,0.0,0.0]
[1777845201179,56.83,78729.95,0.0,0.0,0.0,0.0]
[1777845206213,56.83,78730.65,0.0,0.0,0.0,0.0]
[1777845211249,56.83,78732.41,0.0,0.0,0.0,0.0]
[1777845215277,56.83,78741.67,0.0,0.0,0.0,0.0]
[1777845217290,56.83,78749.81,0.0,0.0,0.0,0.0]
[1777845222326,56.83,78750.9,0.0,0.0,0.0,0.0]
[1777845227361,56.83,78753.27,0.0,0.0,0.0,0.0]
[1777845232396,56.83,78753.88,0.0,0.0,0.0,0.0]
[1777845237431,56.83,78753.92,0.0,0.0,0.0,0.0]
[1777845242469,56.83,78753.63,0.0,0.0,0.0,0.0]
[1777845247504,56.83,78753.8,0.0,0.0,0.0,0.0]
[1777845253545,56.83,78753.98,0.0,0.0,0.0,0.0]
[1777845258581,56.83,78753.84,0.0,0.0,0.0,0.0]
[1777845261602,56.83,78745.63,0.0,0.0,0.0,0.0]
[1777845266639,56.83,78744.04,0.0,0.0,0.0,0.0]
[1777845272682,56.83,78744.02,0.0,0.0,0.0,0.0]
[1777845277718,56.83,78745.67,0.0,0.0,0.0,0.0]
[1777845282752,56.83,78748.23,0.0,0.0,0.0,0.0]
[1777845287788,56.83,78749.77,0.0,0.0,0.0,0.0]
[1777845292823,56.83,78751.74,0.0,0.0,0.0,0.0]
[1777845297858,56.83,78753.38,0.0,0.0,0.0,0.0]
[1777845300879,56.83,78764.18,0.0,0.0,0.0,0.0]
[1777845304907,56.83,78771.73,0.0,0.0,0.0,0.0]
[1777845309942,56.83,78774.54,0.0,0.0,0.0,0.0]
[1777845311955,56.83,78785.94,0.0,0.0,0.0,0.0]
[1777845313970,56.83,78797.71,0.0,0.0,0.0,0.0]
[1777845319005,56.83,78792.99,0.0,0.0,0.0,0.0]
[1777845324040,56.83,78790.27,0.0,0.0,0.0,0.0]
[1777845329075,56.83,78790.34,0.0,0.0,0.0,0.0]
[1777845331088,56.83,78790.37,0.0,0.0,0.0,0.0]
[1777845336123,56.83,78789.36,0.0,0.0,0.0,0.0]
[1777845342166,56.83,78788.79,0.0,0.0,0.0,0.0]
[1777845347201,56.83,78787.63,0.0,0.0,0.0,0.0]
[1777845352236,56.83,78784.88,0.0,0.0,0.0,0.0]
[1777845357271,56.83,78779.53,0.0,0.0,0.0,0.0]
[1777845362306,56.83,78776.59,0.0,0.0,0.0,0.0]
[1777845367341,56.83,78775.48,0.0,0.0,0.0,0.0]
[1777845372376,56.83,78774.23,0.0,0.0,0.0,0.0]
[1777845377411,56.83,78774.17,0.0,0.0,0.0,0.0]
[1777845382446,56.83,78779.52,0.0,0.0,0.0,0.0]
[1777845387481,56.83,78778.83,0.0,0.0,0.0,0.0]
[1777845391512,56.83,78779.16,0.0,0.0,0.0,0.0]
[1777845396547,56.83,78777.88,0.0,0.0,0.0,0.0]
[1777845401582,56.83,78771.5,0.0,0.0,0.0,0.0]
[1777845407624,56.83,78771.64,0.0,0.0,0.0,0.0]
[1777845414673,56.83,78771.9,0.0,0.0,0.0,0.0]
[1777845419709,56.83,78772.26,0.0,0.0,0.0,0.0]
[1777845424744,56.83,78768.31,0.0,0.0,0.0,0.0]
[1777845429779,56.83,78762.07,0.0,0.0,0.0,0.0]
[1777845434814,56.83,78762.28,0.0,0.0,0.0,0.0]
[1777845439848,56.83,78762.16,0.0,0.0,0.0,0.0]
[1777845444883,56.83,78770.65,0.0,0.0,0.0,0.0]
[1777845449920,56.83,78771.87,0.0,0.0,0.0,0.0]
[1777845451933,56.83,78772.55,0.0,0.0,0.0,0.0]
[1777845456969,56.83,78772.9,0.0,0.0,0.0,0.0]
[1777845462004,56.83,78775.97,0.0,0.0,0.0,0.0]
[1777845467039,56.83,78777.98,0.0,0.0,0.0,0.0]
[1777845472074,56.83,78779.26,0.0,0.0,0.0,0.0]
[1777845477108,56.83,78785.85,0.0,0.0,0.0,0.0]
[1777845482144,56.83,78787.94,0.0,0.0,0.0,0.0]
[1777845487179,56.83,78788.46,0.0,0.0,0.0,0.0]
[1777845492213,56.83,78794.23,0.0,0.0,0.0,0.0]
[1777845497249,56.83,78794.43,0.0,0.0,0.0,0.0]
[1777845505305,56.83,78794.07,0.0,0.0,0.0,0.0]
[1777845510340,56.83,78794.29,0.0,0.0,0.0,0.0]
[1777845512354,56.83,78795.78,0.0,0.0,0.0,0.0]
[1777845517388,56.83,78796.63,0.0,0.0,0.0,0.0]
[1777845521417,56.83,78807.54,0.0,0.0,0.0,0.0]
[1777845524438,56.83,78817.69,0.0,0.0,0.0,0.0]
[1777845525445,56.83,78828.96,0.0,0.0,0.0,0.0]
[1777845529472,56.83,78821.31,0.0,0.0,0.0,0.0]
[1777845534509,56.83,78819.91,0.0,0.0,0.0,0.0]
[1777845540550,56.83,78819.7,0.0,0.0,0.0,0.0]
[1777845541557,56.83,78835.12,0.0,0.0,0.0,0.0]
[1777845546592,56.83,78831.69,0.0,0.0,0.0,0.0]
[1777845552633,56.83,78828.41,0.0,0.0,0.0,0.0]
[1777845557669,56.83,78829.52,0.0,0.0,0.0,0.0]
[1777845562703,56.83,78836.47,0.0,0.0,0.0,0.0]
[1777845567739,56.83,78841.15,0.0,0.0,0.0,0.0]
[1777845571767,56.83,78840.11,0.0,0.0,0.0,0.0]
[1777845573781,56.83,78832.55,0.0,0.0,0.0,0.0]
[1777845576429,56.83,78831.24,0.0,0.0,0.0,0.0]
[1777845581837,56.83,78825.23,0.0,0.0,0.0,0.0]
[1777845587883,56.83,78826.78,0.0,0.0,0.0,0.0]
[1777845592919,56.83,78827.3,0.0,0.0,0.0,0.0]
[1777845598961,56.83,78829.02,0.0,0.0,0.0,0.0]
[1777845601010,56.83,78838.91,0.0,0.0,0.0,0.0]
[1777845602021,56.83,78862.01,0.0,0.0,0.0,0.0]
[1777845603017,56.83,78875.88,0.0,0.0,0.0,0.0]
[1777845606039,56.83,78864.38,0.0,0.0,0.0,0.0]
[1777845608055,56.83,78856.86,0.0,0.0,0.0,0.0]
[1777845611076,56.83,78849.16,0.0,0.0,0.0,0.0]
[1777845615103,56.83,78860.45,0.0,0.0,0.0,0.0]
[1777845619131,56.83,78844.11,0.0,0.0,0.0,0.0]
[1777845622164,56.83,78856.97,0.0,0.0,0.0,0.0]
[1777845623165,56.83,78868.51,0.0,0.0,0.0,0.0]
[1777845624138,56.83,78868.51,0.0,0.0,0.0,0.0]
[1777845624172,56.83,78879.6,0.0,0.0,0.0,0.0]
[1777845627194,56.83,78887.91,0.0,0.0,0.0,0.0]
[1777845631221,56.83,78899.74,0.0,0.0,0.0,0.0]
[1777845632229,56.83,78921.04,0.0,0.0,0.0,0.0]
[1777845633235,56.83,78946.06,0.0,0.0,0.0,0.0]
[1777845635249,56.83,78954.82,0.0,0.0,0.0,0.0]
[1777845637263,56.83,78965.04,0.0,0.0,0.0,0.0]
[1777845638271,56.83,78973.8,0.0,0.0,0.0,0.0]
[1777845640285,56.83,78992.76,0.0,0.0,0.0,0.0]
[1777845641295,56.83,79006.72,0.0,0.0,0.0,0.0]
[1777845646330,56.83,79009.43,0.0,0.0,0.0,0.0]
[1777845651366,56.83,78996.38,0.0,0.0,0.0,0.0]
[1777845652372,56.83,78987.85,0.0,0.0,0.0,0.0]
[1777845653379,56.83,78978.23,0.0,0.0,0.0,0.0]
[1777845658414,56.83,78973.65,0.0,0.0,0.0,0.0]
[1777845663450,56.83,78980.54,0.0,0.0,0.0,0.0]
[1777845664457,56.83,78992.38,0.0,0.0,0.0,0.0]
[1777845666471,56.83,79002.19,0.0,0.0,0.0,0.0]
[1777845668486,56.83,79015.72,0.0,0.0,0.0,0.0]
[1777845673521,56.83,79004.33,0.0,0.0,0.0,0.0]
[1777845675535,56.83,78995.76,0.0,0.0,0.0,0.0]
[1777845676542,56.83,78977.33,0.0,0.0,0.0,0.0]
[1777845677552,56.83,78966.1,0.0,0.0,0.0,0.0]
[1777845678559,56.83,78951.08,0.0,0.0,0.0,0.0]
[1777845679566,56.83,78932.65,0.0,0.0,0.0,0.0]
[1777845680574,56.83,78921.88,0.0,0.0,0.0,0.0]
[1777845682588,56.83,78903.2,0.0,0.0,0.0,0.0]
[1777845685609,56.83,78917.71,0.0,0.0,0.0,0.0]
[1777845687623,56.83,78926.17,0.0,0.0,0.0,0.0]
[1777845691660,56.83,78926.57,0.0,0.0,0.0,0.0]
[1777845696697,56.83,78924.79,0.0,0.0,0.0,0.0]
[1777845701730,56.83,78921.09,0.0,0.0,0.0,0.0]
[1777845703744,56.83,78930.78,0.0,0.0,0.0,0.0]
[1777845704751,56.83,78939.29,0.0,0.0,0.0,0.0]
[1777845709786,56.83,78944.69,0.0,0.0,0.0,0.0]
[1777845714821,56.83,78943.07,0.0,0.0,0.0,0.0]
[1777845720877,56.83,78963.5,0.0,0.0,0.0,0.0]
[1777845721886,56.83,78976.56,0.0,0.0,0.0,0.0]
[1777845726921,56.83,78970.7,0.0,0.0,0.0,0.0]
[1777845728936,56.83,78983.31,0.0,0.0,0.0,0.0]
[1777845733971,56.83,78972.82,0.0,0.0,0.0,0.0]
[1777845736991,56.83,78964.31,0.0,0.0,0.0,0.0]
[1777845742028,56.83,78961.51,0.0,0.0,0.0,0.0]
[1777845747063,56.83,78961.63,0.0,0.0,0.0,0.0]
[1777845751094,56.83,78959.37,0.0,0.0,0.0,0.0]
[1777845756129,56.83,78960.39,0.0,0.0,0.0,0.0]
[1777845761165,56.83,78954.46,0.0,0.0,0.0,0.0]
[1777845764188,56.83,78939.44,0.0,0.0,0.0,0.0]
[1777845766200,56.83,78927.62,0.0,0.0,0.0,0.0]
[1777845768215,56.83,78953.52,0.0,0.0,0.0,0.0]
[1777845769222,56.83,78975.83,0.0,0.0,0.0,0.0]
[1777845771249,56.83,78998.88,0.0,0.0,0.0,0.0]
[1777845774263,56.83,79007.64,0.0,0.0,0.0,0.0]
[1777845776377,56.83,79001.69,0.0,0.0,0.0,0.0]
[1777845776906,56.83,79001.69,0.0,0.0,0.0,0.0]
[1777845776934,56.83,79044.97,0.0,0.0,0.0,0.0]
[1777845777315,56.83,79044.97,0.0,0.0,0.0,0.0]
[1777845777433,56.83,79044.97,0.0,0.0,0.0,0.0]
[1777845777450,56.83,79070.55,0.0,0.0,0.0,0.0]
[1777845779303,56.83,79078.65,0.0,0.0,0.0,0.0]
[1777845780310,56.83,79095.21,0.0,0.0,0.0,0.0]
[1777845781316,56.83,79117.98,0.0,0.0,0.0,0.0]
[1777845785389,56.83,79131.16,0.0,0.0,0.0,0.0]
[1777845786382,56.83,79149.93,0.0,0.0,0.0,0.0]
[1777845788399,56.83,79140.55,0.0,0.0,0.0,0.0]
[1777845789406,56.83,79129.54,0.0,0.0,0.0,0.0]
[1777845791424,56.83,79139.46,0.0,0.0,0.0,0.0]
[1777845793437,56.83,79129.55,0.0,0.0,0.0,0.0]
[1777845795451,56.83,79138.51,0.0,0.0,0.0,0.0]
[1777845797468,56.83,79128.04,0.0,0.0,0.0,0.0]
[1777845799482,56.83,79136.08,0.0,0.0,0.0,0.0]
[1777845801496,56.83,79126.63,0.0,0.0,0.0,0.0]
[1777845806531,56.83,79119.11,0.0,0.0,0.0,0.0]
[1777845808544,56.83,79109.04,0.0,0.0,0.0,0.0]
[1777845809605,56.83,79098.09,0.0,0.0,0.0,0.0]
[1777845810566,56.83,79089.17,0.0,0.0,0.0,0.0]
[1777845811572,56.83,79086.27,0.0,0.0,0.0,0.0]
[1777845813591,56.83,79066.77,0.0,0.0,0.0,0.0]
[1777845818626,56.83,79063.59,0.0,0.0,0.0,0.0]
[1777845823661,56.83,79059.14,0.0,0.0,0.0,0.0]
[1777845824668,56.83,79041.76,0.0,0.0,0.0,0.0]
[1777845825675,56.83,79032.76,0.0,0.0,0.0,0.0]
[1777845830713,56.83,79035.38,0.0,0.0,0.0,0.0]
[1777845831719,56.83,79052.04,0.0,0.0,0.0,0.0]
[1777845836754,56.83,79049.69,0.0,0.0,0.0,0.0]
[1777845839788,56.83,79040.3,0.0,0.0,0.0,0.0]
[1777845842821,56.83,79027.91,0.0,0.0,0.0,0.0]
[1777845846870,56.83,79019.26,0.0,0.0,0.0,0.0]
[1777845847857,56.83,79009.59,0.0,0.0,0.0,0.0]
[1777845852900,56.83,79007.93,0.0,0.0,0.0,0.0]
[1777845857934,56.83,79007.47,0.0,0.0,0.0,0.0]
[1777845862969,56.83,79012.53,0.0,0.0,0.0,0.0]
[1777845865991,56.83,79029.65,0.0,0.0,0.0,0.0]
[1777845871026,56.83,79031.2,0.0,0.0,0.0,0.0]
[1777845876061,56.83,79042.99,0.0,0.0,0.0,0.0]
[1777845878074,56.83,79051.62,0.0,0.0,0.0,0.0]
[1777845883110,56.83,79057.68,0.0,0.0,0.0,0.0]
[1777845884117,56.83,79066.62,0.0,0.0,0.0,0.0]
[1777845889152,56.83,79071.36,0.0,0.0,0.0,0.0]
[1777845892173,56.83,79079.49,0.0,0.0,0.0,0.0]
[1777845897208,56.83,79087.74,0.0,0.0,0.0,0.0]
[1777845898214,56.83,79099.15,0.0,0.0,0.0,0.0]
[1777845903251,56.83,79089.82,0.0,0.0,0.0,0.0]
[1777845908286,56.83,79088.61,0.0,0.0,0.0,0.0]
[1777845913321,56.83,79086.17,0.0,0.0,0.0,0.0]
[1777845915335,56.83,79075.79,0.0,0.0,0.0,0.0]
[1777845920370,56.83,79072.23,0.0,0.0,0.0,0.0]
[1777845923391,56.83,79056.39,0.0,0.0,0.0,0.0]
[1777845924399,56.83,79040.01,0.0,0.0,0.0,0.0]
[1777845926412,56.83,79027.21,0.0,0.0,0.0,0.0]
[1777845927418,56.83,79037.64,0.0,0.0,0.0,0.0]
[1777845930441,56.83,79025.99,0.0,0.0,0.0,0.0]
[1777845935477,56.83,79021.51,0.0,0.0,0.0,0.0]
[1777845937497,56.83,79013.96,0.0,0.0,0.0,0.0]
[1777845942533,56.83,79016.71,0.0,0.0,0.0,0.0]
[1777845947576,56.83,79023.25,0.0,0.0,0.0,0.0]
[1777845952611,56.83,79018.81,0.0,0.0,0.0,0.0]
[1777845954626,56.83,79030.9,0.0,0.0,0.0,0.0]
[1777845959661,56.83,79034.47,0.0,0.0,0.0,0.0]
[1777845964696,56.83,79040.54,0.0,0.0,0.0,0.0]
[1777845966710,56.83,79055.44,0.0,0.0,0.0,0.0]
[1777845971745,56.83,79053.02,0.0,0.0,0.0,0.0]
[1777845976779,56.83,79041.38,0.0,0.0,0.0,0.0]
[1777845981816,56.83,79036.77,0.0,0.0,0.0,0.0]
[1777845982823,56.83,79024.71,0.0,0.0,0.0,0.0]
[1777845983830,56.83,79016.16,0.0,0.0,0.0,0.0]
[1777845987860,56.83,79003.13,0.0,0.0,0.0,0.0]
[1777845991888,56.83,79000.14,0.0,0.0,0.0,0.0]
[1777845996923,56.83,78987.96,0.0,0.0,0.0,0.0]
[1777846001958,56.83,78988.9,0.0,0.0,0.0,0.0]
[1777846003972,56.83,78979.61,0.0,0.0,0.0,0.0]
[1777846009007,56.83,78975.05,0.0,0.0,0.0,0.0]
[1777846014042,56.83,78982.65,0.0,0.0,0.0,0.0]
[1777846018069,56.83,78990.88,0.0,0.0,0.0,0.0]
[1777846023105,56.83,78994.62,0.0,0.0,0.0,0.0]
[1777846027592,56.83,78988.43,0.0,0.0,0.0,0.0]
[1777846028883,56.83,78986.21,0.0,0.0,0.0,0.0]
[1777846032168,56.83,78972.2,0.0,0.0,0.0,0.0]
[1777846037202,56.83,78968.02,0.0,0.0,0.0,0.0]
[1777846039217,56.83,78954.94,0.0,0.0,0.0,0.0]
[1777846042238,56.83,78947.08,0.0,0.0,0.0,0.0]
[1777846047273,56.83,78952.25,0.0,0.0,0.0,0.0]
[1777846052307,56.83,78946.2,0.0,0.0,0.0,0.0]
[1777846056336,56.83,78955.49,0.0,0.0,0.0,0.0]
[1777846060374,56.83,78935.64,0.0,0.0,0.0,0.0]
[1777846061381,56.83,78925.67,0.0,0.0,0.0,0.0]
[1777846066415,56.83,78927.35,0.0,0.0,0.0,0.0]
[1777846071452,56.83,78930.54,0.0,0.0,0.0,0.0]
[1777846076485,56.83,78927.29,0.0,0.0,0.0,0.0]
[1777846081520,56.83,78935.96,0.0,0.0,0.0,0.0]
[1777846082607,56.83,78946.44,0.0,0.0,0.0,0.0]
[1777846083552,56.83,78935.37,0.0,0.0,0.0,0.0]
[1777846088587,56.83,78935.87,0.0,0.0,0.0,0.0]
[1777846093622,56.83,78935.25,0.0,0.0,0.0,0.0]
[1777846098657,56.83,78940.75,0.0,0.0,0.0,0.0]
[1777846103693,56.83,78940.34,0.0,0.0,0.0,0.0]
[1777846108728,56.83,78939.03,0.0,0.0,0.0,0.0]
[1777846111749,56.83,78938.94,0.0,0.0,0.0,0.0]
[1777846116784,56.83,78939.23,0.0,0.0,0.0,0.0]
[1777846121824,56.83,78939.05,0.0,0.0,0.0,0.0]
[1777846126858,56.83,78939.82,0.0,0.0,0.0,0.0]
[1777846131895,56.83,78938.45,0.0,0.0,0.0,0.0]
[1777846136930,56.83,78935.55,0.0,0.0,0.0,0.0]
[1777846140958,56.83,78948.23,0.0,0.0,0.0,0.0]
[1777846145993,56.83,78947.79,0.0,0.0,0.0,0.0]
[1777846151029,56.83,78952.46,0.0,0.0,0.0,0.0]
[1777846156063,56.83,78956.26,0.0,0.0,0.0,0.0]
[1777846161099,56.83,78961.65,0.0,0.0,0.0,0.0]
[1777846166136,56.83,78958.78,0.0,0.0,0.0,0.0]
[1777846171171,56.83,78952.44,0.0,0.0,0.0,0.0]
[1777846176206,56.83,78951.74,0.0,0.0,0.0,0.0]
[1777846181241,56.83,78951.44,0.0,0.0,0.0,0.0]
[1777846186276,56.83,78952.01,0.0,0.0,0.0,0.0]
[1777846191311,56.83,78951.16,0.0,0.0,0.0,0.0]
[1777846196345,56.83,78949.81,0.0,0.0,0.0,0.0]
[1777846201381,56.83,78955.84,0.0,0.0,0.0,0.0]
[1777846203413,56.83,78964.62,0.0,0.0,0.0,0.0]
[1777846208446,56.83,78967.04,0.0,0.0,0.0,0.0]
[1777846213480,56.83,78966.74,0.0,0.0,0.0,0.0]
[1777846218592,56.83,78981.23,0.0,0.0,0.0,0.0]
[1777846220530,56.83,78991.17,0.0,0.0,0.0,0.0]
[1777846225566,56.83,78992.9,0.0,0.0,0.0,0.0]
[1777846230603,56.83,78990.54,0.0,0.0,0.0,0.0]
[1777846234632,56.83,78987.75,0.0,0.0,0.0,0.0]
[1777846239667,56.83,78986.07,0.0,0.0,0.0,0.0]
[1777846244702,56.83,78994.67,0.0,0.0,0.0,0.0]
[1777846249737,56.83,78998.75,0.0,0.0,0.0,0.0]
[1777846254773,56.83,79003.44,0.0,0.0,0.0,0.0]
[1777846259808,56.83,79001.87,0.0,0.0,0.0,0.0]
[1777846264843,56.83,79000.84,0.0,0.0,0.0,0.0]
[1777846269889,56.83,79004.21,0.0,0.0,0.0,0.0]
[1777846270894,56.83,79020.06,0.0,0.0,0.0,0.0]
[1777846271904,56.83,79032.66,0.0,0.0,0.0,0.0]
[1777846275932,56.83,79047.8,0.0,0.0,0.0,0.0]
[1777846280968,56.83,79046.6,0.0,0.0,0.0,0.0]
[1777846286003,56.83,79060.49,0.0,0.0,0.0,0.0]
[1777846287009,56.83,79071.44,0.0,0.0,0.0,0.0]
[1777846291037,56.83,79068.47,0.0,0.0,0.0,0.0]
[1777846292045,56.83,79077.33,0.0,0.0,0.0,0.0]
[1777846296074,56.83,79065.6,0.0,0.0,0.0,0.0]
[1777846301109,56.83,79072.16,0.0,0.0,0.0,0.0]
[1777846303123,56.83,79082.81,0.0,0.0,0.0,0.0]
[1777846308158,56.83,79094.93,0.0,0.0,0.0,0.0]
[1777846310172,56.83,79103.97,0.0,0.0,0.0,0.0]
[1777846315207,56.83,79106.28,0.0,0.0,0.0,0.0]
[1777846320249,56.83,79102.53,0.0,0.0,0.0,0.0]
[1777846322263,56.83,79110.03,0.0,0.0,0.0,0.0]
[1777846326295,56.83,79122.49,0.0,0.0,0.0,0.0]
[1777846327481,56.83,79132.76,0.0,0.0,0.0,0.0]
[1777846328307,56.83,79144.66,0.0,0.0,0.0,0.0]
[1777846330321,56.83,79154.84,0.0,0.0,0.0,0.0]
[1777846333341,56.83,79168.61,0.0,0.0,0.0,0.0]
[1777846338377,56.83,79157.61,0.0,0.0,0.0,0.0]
[1777846340391,56.83,79141.14,0.0,0.0,0.0,0.0]
[1777846342405,56.83,79132.59,0.0,0.0,0.0,0.0]
[1777846347442,56.83,79128.78,0.0,0.0,0.0,0.0]
[1777846348450,56.83,79119.55,0.0,0.0,0.0,0.0]
[1777846353485,56.83,79111.85,0.0,0.0,0.0,0.0]
[1777846358520,56.83,79109.81,0.0,0.0,0.0,0.0]
[1777846359527,56.83,79100.25,0.0,0.0,0.0,0.0]
[1777846364562,56.83,79101.21,0.0,0.0,0.0,0.0]
[1777846369597,56.83,79102.0,0.0,0.0,0.0,0.0]
[1777846374632,56.83,79100.14,0.0,0.0,0.0,0.0]
[1777846379667,56.83,79111.43,0.0,0.0,0.0,0.0]
[1777846381683,56.83,79125.0,0.0,0.0,0.0,0.0]
[1777846383697,56.83,79133.25,0.0,0.0,0.0,0.0]
[1777846386718,56.83,79143.11,0.0,0.0,0.0,0.0]
[1777846391753,56.83,79148.04,0.0,0.0,0.0,0.0]
[1777846396787,56.83,79152.06,0.0,0.0,0.0,0.0]
[1777846397796,56.83,79160.72,0.0,0.0,0.0,0.0]
[1777846402830,56.83,79159.41,0.0,0.0,0.0,0.0]
[1777846407872,56.83,79156.87,0.0,0.0,0.0,0.0]
[1777846411899,56.83,79177.06,0.0,0.0,0.0,0.0]
[1777846412906,56.83,79196.22,0.0,0.0,0.0,0.0]
[1777846417940,56.83,79194.42,0.0,0.0,0.0,0.0]
[1777846422976,56.83,79208.61,0.0,0.0,0.0,0.0]
[1777846423983,56.83,79218.06,0.0,0.0,0.0,0.0]
[1777846425997,56.83,79227.51,0.0,0.0,0.0,0.0]
[1777846427004,56.83,79236.27,0.0,0.0,0.0,0.0]
[1777846432044,56.83,79216.6,0.0,0.0,0.0,0.0]
[1777846433051,56.83,79208.38,0.0,0.0,0.0,0.0]
[1777846438086,56.83,79200.92,0.0,0.0,0.0,0.0]
[1777846440100,56.83,79191.88,0.0,0.0,0.0,0.0]
[1777846441698,56.83,79191.88,0.0,0.0,0.0,0.0]
[1777846441110,56.83,79208.89,0.0,0.0,0.0,0.0]
[1777846442155,56.83,79256.36,0.0,0.0,0.0,0.0]
[1777846443567,56.83,79256.36,0.0,0.0,0.0,0.0]
[1777846443667,56.83,79290.92,0.0,0.0,0.0,0.0]
[1777846444141,56.83,79306.44,0.0,0.0,0.0,0.0]
[1777846445157,56.83,79332.3,0.0,0.0,0.0,0.0]
[1777846447166,56.83,79342.1,0.0,0.0,0.0,0.0]
[1777846449182,56.83,79313.26,0.0,0.0,0.0,0.0]
[1777846450204,56.83,79296.54,0.0,0.0,0.0,0.0]
[1777846455253,56.83,79330.86,0.0,0.0,0.0,0.0]
[1777846459290,56.83,79314.13,0.0,0.0,0.0,0.0]
[1777846460296,56.83,79306.32,0.0,0.0,0.0,0.0]
[1777846465332,56.83,79314.52,0.0,0.0,0.0,0.0]
[1777846469360,56.83,79302.18,0.0,0.0,0.0,0.0]
[1777846471374,56.83,79309.57,0.0,0.0,0.0,0.0]
[1777846472381,56.83,79298.62,0.0,0.0,0.0,0.0]
[1777846477416,56.83,79290.83,0.0,0.0,0.0,0.0]
[1777846482451,56.83,79289.09,0.0,0.0,0.0,0.0]
[1777846487486,56.83,79281.34,0.0,0.0,0.0,0.0]
[1777846492521,56.83,79271.25,0.0,0.0,0.0,0.0]
[1777846493529,56.83,79261.41,0.0,0.0,0.0,0.0]
[1777846494536,56.83,79253.1,0.0,0.0,0.0,0.0]
[1777846499574,56.83,79259.24,0.0,0.0,0.0,0.0]
[1777846501595,56.83,79275.92,0.0,0.0,0.0,0.0]
[1777846503610,56.83,79284.47,0.0,0.0,0.0,0.0]
[1777846504620,56.83,79305.85,0.0,0.0,0.0,0.0]
[1777846505638,56.83,79323.69,0.0,0.0,0.0,0.0]
[1777846508648,56.83,79313.12,0.0,0.0,0.0,0.0]
[1777846511735,56.83,79303.55,0.0,0.0,0.0,0.0]
[1777846514756,56.83,79314.79,0.0,0.0,0.0,0.0]
[1777846516788,56.83,79303.65,0.0,0.0,0.0,0.0]
[1777846521810,56.83,79306.93,0.0,0.0,0.0,0.0]
[1777846523830,56.83,79340.13,0.0,0.0,0.0,0.0]
[1777846528866,56.83,79339.19,0.0,0.0,0.0,0.0]
[1777846531886,56.83,79339.42,0.0,0.0,0.0,0.0]
[1777846536922,56.83,79335.81,0.0,0.0,0.0,0.0]
[1777846541958,56.83,79336.98,0.0,0.0,0.0,0.0]
[1777846543974,56.83,79347.86,0.0,0.0,0.0,0.0]
[1777846544980,56.83,79365.23,0.0,0.0,0.0,0.0]
[1777846545987,56.83,79380.06,0.0,0.0,0.0,0.0]
[1777846546993,56.83,79388.99,0.0,0.0,0.0,0.0]
[1777846549008,56.83,79374.56,0.0,0.0,0.0,0.0]
[1777846552044,56.83,79382.12,0.0,0.0,0.0,0.0]
[1777846554070,56.83,79391.2,0.0,0.0,0.0,0.0]
[1777846557092,56.83,79377.53,0.0,0.0,0.0,0.0]
[1777846558099,56.83,79368.71,0.0,0.0,0.0,0.0]
[1777846560119,56.83,79378.49,0.0,0.0,0.0,0.0]
[1777846561126,56.83,79387.72,0.0,0.0,0.0,0.0]
[1777846566371,56.83,79394.4,0.0,0.0,0.0,0.0]
[1777846566492,56.83,79407.97,0.0,0.0,0.0,0.0]
[1777846567615,56.83,79407.97,0.0,0.0,0.0,0.0]
[1777846573210,56.83,79386.47,0.0,0.0,0.0,0.0]
[1777846575224,56.83,79369.52,0.0,0.0,0.0,0.0]
[1777846577238,56.83,79361.26,0.0,0.0,0.0,0.0]
[1777846579251,56.83,79353.26,0.0,0.0,0.0,0.0]
[1777846581268,56.83,79325.48,0.0,0.0,0.0,0.0]
[1777846582274,56.83,79304.3,0.0,0.0,0.0,0.0]
[1777846583281,56.83,79282.7,0.0,0.0,0.0,0.0]
[1777846585294,56.83,79272.79,0.0,0.0,0.0,0.0]
[1777846590330,56.83,79290.39,0.0,0.0,0.0,0.0]
[1777846591337,56.83,79289.16,0.0,0.0,0.0,0.0]
[1777846594358,56.83,79280.48,0.0,0.0,0.0,0.0]
[1777846595365,56.83,79266.85,0.0,0.0,0.0,0.0]
[1777846596372,56.83,79258.48,0.0,0.0,0.0,0.0]
[1777846601406,56.83,79252.19,0.0,0.0,0.0,0.0]
[1777846603421,56.83,79235.71,0.0,0.0,0.0,0.0]
[1777846604428,56.83,79224.68,0.0,0.0,0.0,0.0]
[1777846608456,56.83,79202.84,0.0,0.0,0.0,0.0]
[1777846609462,56.83,79193.09,0.0,0.0,0.0,0.0]
[1777846611477,56.83,79183.26,0.0,0.0,0.0,0.0]
[1777846614503,56.83,79172.29,0.0,0.0,0.0,0.0]
[1777846615508,56.83,79164.68,0.0,0.0,0.0,0.0]
[1777846620543,56.83,79175.9,0.0,0.0,0.0,0.0]
[1777846621550,56.83,79138.21,0.0,0.0,0.0,0.0]
[1777846623564,56.83,79123.5,0.0,0.0,0.0,0.0]
[1777846627592,56.83,79113.17,0.0,0.0,0.0,0.0]
[1777846629607,56.83,79138.79,0.0,0.0,0.0,0.0]
[1777846630614,56.83,79148.77,0.0,0.0,0.0,0.0]
[1777846631621,56.83,79140.77,0.0,0.0,0.0,0.0]
[1777846632628,56.83,79126.23,0.0,0.0,0.0,0.0]
[1777846634642,56.83,79118.03,0.0,0.0,0.0,0.0]
[1777846637663,56.83,79128.22,0.0,0.0,0.0,0.0]
[1777846639677,56.83,79117.46,0.0,0.0,0.0,0.0]
[1777846642697,56.83,79109.72,0.0,0.0,0.0,0.0]
[1777846645719,56.83,79118.97,0.0,0.0,0.0,0.0]
[1777846649747,56.83,79130.49,0.0,0.0,0.0,0.0]
[1777846651761,56.83,79134.09,0.0,0.0,0.0,0.0]
[1777846652767,56.83,79121.6,0.0,0.0,0.0,0.0]
[1777846654782,56.83,79132.69,0.0,0.0,0.0,0.0]
[1777846658815,56.83,79151.21,0.0,0.0,0.0,0.0]
[1777846659821,56.83,79161.26,0.0,0.0,0.0,0.0]
[1777846662842,56.83,79153.77,0.0,0.0,0.0,0.0]
[1777846667877,56.83,79152.62,0.0,0.0,0.0,0.0]
[1777846672912,56.83,79146.04,0.0,0.0,0.0,0.0]
[1777846675933,56.83,79138.24,0.0,0.0,0.0,0.0]
[1777846679961,56.83,79148.46,0.0,0.0,0.0,0.0]
[1777846684996,56.83,79152.1,0.0,0.0,0.0,0.0]
[1777846687009,56.83,79144.21,0.0,0.0,0.0,0.0]
[1777846692054,56.83,79139.38,0.0,0.0,0.0,0.0]
[1777846697089,56.83,79136.27,0.0,0.0,0.0,0.0]
[1777846701118,56.83,79127.52,0.0,0.0,0.0,0.0]
[1777846704141,56.83,79117.26,0.0,0.0,0.0,0.0]
[1777846709177,56.83,79117.95,0.0,0.0,0.0,0.0]
[1777846711191,56.83,79120.23,0.0,0.0,0.0,0.0]
[1777846712198,56.83,79128.57,0.0,0.0,0.0,0.0]
[1777846715219,56.83,79140.74,0.0,0.0,0.0,0.0]
[1777846720255,56.83,79135.66,0.0,0.0,0.0,0.0]
[1777846725290,56.83,79136.39,0.0,0.0,0.0,0.0]
[1777846730324,56.83,79140.56,0.0,0.0,0.0,0.0]
[1777846732339,56.83,79153.87,0.0,0.0,0.0,0.0]
[1777846734353,56.83,79169.52,0.0,0.0,0.0,0.0]
[1777846735360,56.83,79186.98,0.0,0.0,0.0,0.0]
[1777846736367,56.83,79194.94,0.0,0.0,0.0,0.0]
[1777846738381,56.83,79183.45,0.0,0.0,0.0,0.0]
[1777846743416,56.83,79179.38,0.0,0.0,0.0,0.0]
[1777846747444,56.83,79171.82,0.0,0.0,0.0,0.0]
[1777846752479,56.83,79179.08,0.0,0.0,0.0,0.0]
[1777846753486,56.83,79167.87,0.0,0.0,0.0,0.0]
[1777846756507,56.83,79180.76,0.0,0.0,0.0,0.0]
[1777846761542,56.83,79183.54,0.0,0.0,0.0,0.0]
[1777846766576,56.83,79168.82,0.0,0.0,0.0,0.0]
[1777846768591,56.83,79154.02,0.0,0.0,0.0,0.0]
[1777846771612,56.83,79151.92,0.0,0.0,0.0,0.0]
[1777846774633,56.83,79170.17,0.0,0.0,0.0,0.0]
[1777846779668,56.83,79177.57,0.0,0.0,0.0,0.0]
[1777846781682,56.83,79188.63,0.0,0.0,0.0,0.0]
[1777846782689,56.83,79204.58,0.0,0.0,0.0,0.0]
[1777846787724,56.83,79208.54,0.0,0.0,0.0,0.0]
[1777846792759,56.83,79207.49,0.0,0.0,0.0,0.0]
[1777846797794,56.83,79211.39,0.0,0.0,0.0,0.0]
[1777846801822,56.83,79203.76,0.0,0.0,0.0,0.0]
[1777846806856,56.83,79204.58,0.0,0.0,0.0,0.0]
[1777846810885,56.83,79189.76,0.0,0.0,0.0,0.0]
[1777846815921,56.83,79186.02,0.0,0.0,0.0,0.0]
[1777846820956,56.83,79179.21,0.0,0.0,0.0,0.0]
[1777846825991,56.83,79172.58,0.0,0.0,0.0,0.0]
[1777846831026,56.83,79174.56,0.0,0.0,0.0,0.0]
[1777846836061,56.83,79157.9,0.0,0.0,0.0,0.0]
[1777846837068,56.83,79149.49,0.0,0.0,0.0,0.0]
[1777846839082,56.83,79139.41,0.0,0.0,0.0,0.0]
[1777846842103,56.83,79128.95,0.0,0.0,0.0,0.0]
[1777846844117,56.83,79120.6,0.0,0.0,0.0,0.0]
[1777846847138,56.83,79145.12,0.0,0.0,0.0,0.0]
[1777846848145,56.83,79152.62,0.0,0.0,0.0,0.0]
[1777846851166,56.83,79143.65,0.0,0.0,0.0,0.0]
[1777846853180,56.83,79135.36,0.0,0.0,0.0,0.0]
[1777846858215,56.83,79131.82,0.0,0.0,0.0,0.0]
[1777846858641,56.83,79131.82,0.0,0.0,0.0,0.0]
[1777846859228,56.83,79183.95,0.0,0.0,0.0,0.0]
[1777846859477,56.83,79183.95,0.0,0.0,0.0,0.0]
[1777846860234,56.83,79206.43,0.0,0.0,0.0,0.0]
[1777846864262,56.83,79197.6,0.0,0.0,0.0,0.0]
[1777846866276,56.83,79189.68,0.0,0.0,0.0,0.0]
[1777846869301,56.83,79174.95,0.0,0.0,0.0,0.0]
[1777846874334,56.83,79190.35,0.0,0.0,0.0,0.0]
[1777846879367,56.83,79193.58,0.0,0.0,0.0,0.0]
[1777846884414,56.83,79189.27,0.0,0.0,0.0,0.0]
[1777846886428,56.83,79181.05,0.0,0.0,0.0,0.0]
[1777846891463,56.83,79180.3,0.0,0.0,0.0,0.0]
[1777846895491,56.83,79188.4,0.0,0.0,0.0,0.0]
[1777846900526,56.83,79186.06,0.0,0.0,0.0,0.0]
[1777846904554,56.83,79197.69,0.0,0.0,0.0,0.0]
[1777846909590,56.83,79199.78,0.0,0.0,0.0,0.0]
[1777846914625,56.83,79201.67,0.0,0.0,0.0,0.0]
[1777846919660,56.83,79196.18,0.0,0.0,0.0,0.0]
[1777846921674,56.83,79188.09,0.0,0.0,0.0,0.0]
[1777846926710,56.83,79168.53,0.0,0.0,0.0,0.0]
[1777846931746,56.83,79155.63,0.0,0.0,0.0,0.0]
[1777846936781,56.83,79147.52,0.0,0.0,0.0,0.0]
[1777846941816,56.83,79142.61,0.0,0.0,0.0,0.0]
[1777846946851,56.83,79141.02,0.0,0.0,0.0,0.0]
[1777846950878,56.83,79150.27,0.0,0.0,0.0,0.0]
[1777846951886,56.83,79160.26,0.0,0.0,0.0,0.0]
[1777846956921,56.83,79163.68,0.0,0.0,0.0,0.0]
[1777846958936,56.83,79143.99,0.0,0.0,0.0,0.0]
[1777846963971,56.83,79141.78,0.0,0.0,0.0,0.0]
[1777846969006,56.83,79140.86,0.0,0.0,0.0,0.0]
[1777846971019,56.83,79131.42,0.0,0.0,0.0,0.0]
[1777846976055,56.83,79124.28,0.0,0.0,0.0,0.0]
[1777846981110,56.83,79106.81,0.0,0.0,0.0,0.0]
[1777846982303,56.83,79091.77,0.0,0.0,0.0,0.0]
[1777846988154,56.83,79091.53,0.0,0.0,0.0,0.0]
[1777846992182,56.83,79081.35,0.0,0.0,0.0,0.0]
[1777846994196,56.83,79066.31,0.0,0.0,0.0,0.0]
[1777846995203,56.83,79058.88,0.0,0.0,0.0,0.0]
[1777846999232,56.83,79049.82,0.0,0.0,0.0,0.0]
[1777847002257,56.83,79041.56,0.0,0.0,0.0,0.0]
[1777847003263,56.83,79033.02,0.0,0.0,0.0,0.0]
[1777847004270,56.83,79014.4,0.0,0.0,0.0,0.0]
[1777847005278,56.83,79003.55,0.0,0.0,0.0,0.0]
[1777847006285,56.83,78991.09,0.0,0.0,0.0,0.0]
[1777847011320,56.83,78970.08,0.0,0.0,0.0,0.0]
[1777847013333,56.83,78981.39,0.0,0.0,0.0,0.0]
[1777847015348,56.83,78991.23,0.0,0.0,0.0,0.0]
[1777847017361,56.83,79000.72,0.0,0.0,0.0,0.0]
[1777847019376,56.83,78985.04,0.0,0.0,0.0,0.0]
[1777847023403,56.83,78994.55,0.0,0.0,0.0,0.0]
[1777847028439,56.83,78982.62,0.0,0.0,0.0,0.0]
[1777847029445,56.83,78974.97,0.0,0.0,0.0,0.0]
[1777847031464,56.83,78961.43,0.0,0.0,0.0,0.0]
[1777847036499,56.83,78979.7,0.0,0.0,0.0,0.0]
[1777847041536,56.83,78984.74,0.0,0.0,0.0,0.0]
[1777847044557,56.83,78992.4,0.0,0.0,0.0,0.0]
[1777847049592,56.83,78991.73,0.0,0.0,0.0,0.0]
[1777847054627,56.83,78986.51,0.0,0.0,0.0,0.0]
[1777847058654,56.83,78997.08,0.0,0.0,0.0,0.0]
[1777847063691,56.83,79005.95,0.0,0.0,0.0,0.0]
[1777847068726,56.83,79005.37,0.0,0.0,0.0,0.0]
[1777847071746,56.83,79008.08,0.0,0.0,0.0,0.0]
[1777847076781,56.83,79008.57,0.0,0.0,0.0,0.0]
[1777847081817,56.83,79004.28,0.0,0.0,0.0,0.0]
[1777847086852,56.83,79004.6,0.0,0.0,0.0,0.0]
[1777847091887,56.83,79011.97,0.0,0.0,0.0,0.0]
[1777847096922,56.83,79011.4,0.0,0.0,0.0,0.0]
[1777847101957,56.83,79007.69,0.0,0.0,0.0,0.0]
[1777847106992,56.83,79008.31,0.0,0.0,0.0,0.0]
[1777847112026,56.83,78982.74,0.0,0.0,0.0,0.0]
[1777847116056,56.83,78972.77,0.0,0.0,0.0,0.0]
[1777847121091,56.83,78974.19,0.0,0.0,0.0,0.0]
[1777847126127,56.83,78980.13,0.0,0.0,0.0,0.0]
[1777847132169,56.83,78980.01,0.0,0.0,0.0,0.0]
[1777847137204,56.83,78973.43,0.0,0.0,0.0,0.0]
[1777847142239,56.83,78968.75,0.0,0.0,0.0,0.0]
[1777847145260,56.83,78976.5,0.0,0.0,0.0,0.0]
[1777847147274,56.83,78984.89,0.0,0.0,0.0,0.0]
[1777847152311,56.83,78989.17,0.0,0.0,0.0,0.0]
[1777847157346,56.83,78992.73,0.0,0.0,0.0,0.0]
[1777847160366,56.83,79000.72,0.0,0.0,0.0,0.0]
[1777847162381,56.83,79008.84,0.0,0.0,0.0,0.0]
[1777847166409,56.83,79001.32,0.0,0.0,0.0,0.0]
[1777847171444,56.83,79001.98,0.0,0.0,0.0,0.0]
[1777847176479,56.83,79008.81,0.0,0.0,0.0,0.0]
[1777847181514,56.83,79004.9,0.0,0.0,0.0,0.0]
[1777847186549,56.83,79008.63,0.0,0.0,0.0,0.0]
[1777847188563,56.83,79016.59,0.0,0.0,0.0,0.0]
[1777847191584,56.83,79021.97,0.0,0.0,0.0,0.0]
[1777847196622,56.83,79024.22,0.0,0.0,0.0,0.0]
[1777847202664,56.83,79019.42,0.0,0.0,0.0,0.0]
[1777847207700,56.83,79020.0,0.0,0.0,0.0,0.0]
[1777847212752,56.83,79025.7,0.0,0.0,0.0,0.0]
[1777847217787,56.83,79029.58,0.0,0.0,0.0,0.0]
[1777847222822,56.83,79034.85,0.0,0.0,0.0,0.0]
[1777847226851,56.83,79044.31,0.0,0.0,0.0,0.0]
[1777847231885,56.83,79041.96,0.0,0.0,0.0,0.0]
[1777847236924,56.83,79045.09,0.0,0.0,0.0,0.0]
[1777847240952,56.83,79053.73,0.0,0.0,0.0,0.0]
[1777847245987,56.83,79063.85,0.0,0.0,0.0,0.0]
[1777847251022,56.83,79064.02,0.0,0.0,0.0,0.0]
[1777847256058,56.83,79063.61,0.0,0.0,0.0,0.0]
[1777847259080,56.83,79055.37,0.0,0.0,0.0,0.0]
[1777847264114,56.83,79057.15,0.0,0.0,0.0,0.0]
[1777847269150,56.83,79056.6,0.0,0.0,0.0,0.0]
[1777847274186,56.83,79063.29,0.0,0.0,0.0,0.0]
[1777847277206,56.83,79073.02,0.0,0.0,0.0,0.0]
[1777847282242,56.83,79065.42,0.0,0.0,0.0,0.0]
[1777847285263,56.83,79055.54,0.0,0.0,0.0,0.0]
[1777847289291,56.83,79041.04,0.0,0.0,0.0,0.0]
[1777847294326,56.83,79038.88,0.0,0.0,0.0,0.0]
[1777847300368,56.83,79035.82,0.0,0.0,0.0,0.0]
[1777847305403,56.83,79029.54,0.0,0.0,0.0,0.0]
[1777847307417,56.83,79042.39,0.0,0.0,0.0,0.0]
[1777847311445,56.83,79048.13,0.0,0.0,0.0,0.0]
[1777847316479,56.83,79062.97,0.0,0.0,0.0,0.0]
[1777847319501,56.83,79052.17,0.0,0.0,0.0,0.0]
[1777847324536,56.83,79049.24,0.0,0.0,0.0,0.0]
[1777847329570,56.83,79050.07,0.0,0.0,0.0,0.0]
[1777847334605,56.83,79048.95,0.0,0.0,0.0,0.0]
[1777847339641,56.83,79043.9,0.0,0.0,0.0,0.0]
[1777847344684,56.83,79048.58,0.0,0.0,0.0,0.0]
[1777847349718,56.83,79048.94,0.0,0.0,0.0,0.0]
[1777847354754,56.83,79050.39,0.0,0.0,0.0,0.0]
[1777847359789,56.83,79046.71,0.0,0.0,0.0,0.0]
[1777847364824,56.83,79047.87,0.0,0.0,0.0,0.0]
[1777847369863,56.83,79046.0,0.0,0.0,0.0,0.0]
[1777847372881,56.83,79045.8,0.0,0.0,0.0,0.0]
[1777847376909,56.83,79055.82,0.0,0.0,0.0,0.0]
[1777847378923,56.83,79064.18,0.0,0.0,0.0,0.0]
[1777847383958,56.83,79063.11,0.0,0.0,0.0,0.0]
[1777847388993,56.83,79065.08,0.0,0.0,0.0,0.0]
[1777847394027,56.83,79064.65,0.0,0.0,0.0,0.0]
[1777847399063,56.83,79070.0,0.0,0.0,0.0,0.0]
[1777847402084,56.83,79078.36,0.0,0.0,0.0,0.0]
[1777847406112,56.83,79089.95,0.0,0.0,0.0,0.0]
[1777847408126,56.83,79080.26,0.0,0.0,0.0,0.0]
[1777847412153,56.83,79088.38,0.0,0.0,0.0,0.0]
[1777847413169,56.83,79102.91,0.0,0.0,0.0,0.0]
[1777847417191,56.83,79092.31,0.0,0.0,0.0,0.0]
[1777847419206,56.83,79103.67,0.0,0.0,0.0,0.0]
[1777847424243,56.83,79104.52,0.0,0.0,0.0,0.0]
[1777847429278,56.83,79104.98,0.0,0.0,0.0,0.0]
[1777847431292,56.83,79106.26,0.0,0.0,0.0,0.0]
[1777847436327,56.83,79097.0,0.0,0.0,0.0,0.0]
[1777847441371,56.83,79092.12,0.0,0.0,0.0,0.0]
[1777847442391,56.83,79078.18,0.0,0.0,0.0,0.0]
[1777847445412,56.83,79070.72,0.0,0.0,0.0,0.0]
[1777847450447,56.83,79064.13,0.0,0.0,0.0,0.0]
[1777847455481,56.83,79064.43,0.0,0.0,0.0,0.0]
[1777847460516,56.83,79062.87,0.0,0.0,0.0,0.0]
[1777847465552,56.83,79063.5,0.0,0.0,0.0,0.0]
[1777847470587,56.83,79063.5,0.0,0.0,0.0,0.0]
[1777847475623,56.83,79060.46,0.0,0.0,0.0,0.0]
[1777847480657,56.83,79060.26,0.0,0.0,0.0,0.0]
[1777847485693,56.83,79056.47,0.0,0.0,0.0,0.0]
[1777847487707,56.83,79048.06,0.0,0.0,0.0,0.0]
[1777847492741,56.83,79043.4,0.0,0.0,0.0,0.0]
[1777847498784,56.83,79043.47,0.0,0.0,0.0,0.0]
[1777847504828,56.83,79042.23,0.0,0.0,0.0,0.0]
[1777847509863,56.83,79041.77,0.0,0.0,0.0,0.0]
[1777847514898,56.83,79042.08,0.0,0.0,0.0,0.0]
[1777847519933,56.83,79041.41,0.0,0.0,0.0,0.0]
[1777847524968,56.83,79035.64,0.0,0.0,0.0,0.0]
[1777847526982,56.83,79021.89,0.0,0.0,0.0,0.0]
[1777847527989,56.83,79013.74,0.0,0.0,0.0,0.0]
[1777847532027,56.83,79003.62,0.0,0.0,0.0,0.0]
[1777847533032,56.83,78993.09,0.0,0.0,0.0,0.0]
[1777847538065,56.83,78988.41,0.0,0.0,0.0,0.0]
[1777847543100,56.83,78984.81,0.0,0.0,0.0,0.0]
[1777847545114,56.83,78992.32,0.0,0.0,0.0,0.0]
[1777847546121,56.83,79001.84,0.0,0.0,0.0,0.0]
[1777847550150,56.83,79017.21,0.0,0.0,0.0,0.0]
[1777847551157,56.83,79016.13,0.0,0.0,0.0,0.0]
[1777847556192,56.83,79016.14,0.0,0.0,0.0,0.0]
[1777847562234,56.83,79021.19,0.0,0.0,0.0,0.0]
[1777847565256,56.83,79033.18,0.0,0.0,0.0,0.0]
[1777847570291,56.83,79038.29,0.0,0.0,0.0,0.0]
[1777847575326,56.83,79045.19,0.0,0.0,0.0,0.0]
[1777847577340,56.83,79035.52,0.0,0.0,0.0,0.0]
[1777847582375,56.83,79035.26,0.0,0.0,0.0,0.0]
[1777847587410,56.83,79033.55,0.0,0.0,0.0,0.0]
[1777847592445,56.83,79034.73,0.0,0.0,0.0,0.0]
[1777847598487,56.83,79034.8,0.0,0.0,0.0,0.0]
[1777847599494,56.83,79055.38,0.0,0.0,0.0,0.0]
[1777847604528,56.83,79061.51,0.0,0.0,0.0,0.0]
[1777847609564,56.83,79064.83,0.0,0.0,0.0,0.0]
[1777847611578,56.83,79071.97,0.0,0.0,0.0,0.0]
[1777847616614,56.83,79080.5,0.0,0.0,0.0,0.0]
[1777847621649,56.83,79083.87,0.0,0.0,0.0,0.0]
[1777847626684,56.83,79084.16,0.0,0.0,0.0,0.0]
[1777847632726,56.83,79083.35,0.0,0.0,0.0,0.0]
[1777847637760,56.83,79093.47,0.0,0.0,0.0,0.0]
[1777847642797,56.83,79101.3,0.0,0.0,0.0,0.0]
[1777847644810,56.83,79109.72,0.0,0.0,0.0,0.0]
[1777847646825,56.83,79100.69,0.0,0.0,0.0,0.0]
[1777847647832,56.83,79112.09,0.0,0.0,0.0,0.0]
[1777847651865,56.83,79122.59,0.0,0.0,0.0,0.0]
[1777847652872,56.83,79151.0,0.0,0.0,0.0,0.0]
[1777847657910,56.83,79154.58,0.0,0.0,0.0,0.0]
[1777847662945,56.83,79158.87,0.0,0.0,0.0,0.0]
[1777847667980,56.83,79158.02,0.0,0.0,0.0,0.0]
[1777847671001,56.83,79154.26,0.0,0.0,0.0,0.0]
[1777847676041,56.83,79151.87,0.0,0.0,0.0,0.0]
[1777847679062,56.83,79163.11,0.0,0.0,0.0,0.0]
[1777847684097,56.83,79169.15,0.0,0.0,0.0,0.0]
[1777847689132,56.83,79169.38,0.0,0.0,0.0,0.0]
[1777847694167,56.83,79173.38,0.0,0.0,0.0,0.0]
[1777847699203,56.83,79171.23,0.0,0.0,0.0,0.0]
[1777847704241,56.83,79172.78,0.0,0.0,0.0,0.0]
[1777847705248,56.83,79161.96,0.0,0.0,0.0,0.0]
[1777847710283,56.83,79165.56,0.0,0.0,0.0,0.0]
[1777847712297,56.83,79156.28,0.0,0.0,0.0,0.0]
[1777847713304,56.83,79148.63,0.0,0.0,0.0,0.0]
[1777847718339,56.83,79140.89,0.0,0.0,0.0,0.0]
[1777847723374,56.83,79146.29,0.0,0.0,0.0,0.0]
[1777847728409,56.83,79152.25,0.0,0.0,0.0,0.0]
[1777847731430,56.83,79154.49,0.0,0.0,0.0,0.0]
[1777847734309,56.83,79154.37,0.0,0.0,0.0,0.0]
[1777847735319,56.83,79151.07,0.0,0.0,0.0,0.0]
[1777847740493,56.83,79145.43,0.0,0.0,0.0,0.0]
[1777847745530,56.83,79139.83,0.0,0.0,0.0,0.0]
[1777847750565,56.83,79139.57,0.0,0.0,0.0,0.0]
[1777847755599,56.83,79137.03,0.0,0.0,0.0,0.0]
[1777847760635,56.83,79133.71,0.0,0.0,0.0,0.0]
[1777847765670,56.83,79127.03,0.0,0.0,0.0,0.0]
[1777847770705,56.83,79122.04,0.0,0.0,0.0,0.0]
[1777847775740,56.83,79123.95,0.0,0.0,0.0,0.0]
[1777847780775,56.83,79130.02,0.0,0.0,0.0,0.0]
[1777847785809,56.83,79121.93,0.0,0.0,0.0,0.0]
[1777847787824,56.83,79111.22,0.0,0.0,0.0,0.0]
[1777847792858,56.83,79104.05,0.0,0.0,0.0,0.0]
[1777847797893,56.83,79103.51,0.0,0.0,0.0,0.0]
[1777847803936,56.83,79100.9,0.0,0.0,0.0,0.0]
[1777847808971,56.83,79105.25,0.0,0.0,0.0,0.0]
[1777847814006,56.83,79105.14,0.0,0.0,0.0,0.0]
[1777847819041,56.83,79098.37,0.0,0.0,0.0,0.0]
[1777847821056,56.83,79090.22,0.0,0.0,0.0,0.0]
[1777847825084,56.83,79081.32,0.0,0.0,0.0,0.0]
[1777847830119,56.83,79085.29,0.0,0.0,0.0,0.0]
[1777847835154,56.83,79083.93,0.0,0.0,0.0,0.0]
[1777847840189,56.83,79090.7,0.0,0.0,0.0,0.0]
[1777847845223,56.83,79091.18,0.0,0.0,0.0,0.0]
[1777847850259,56.83,79091.78,0.0,0.0,0.0,0.0]
[1777847851266,56.83,79100.86,0.0,0.0,0.0,0.0]
[1777847856301,56.83,79104.78,0.0,0.0,0.0,0.0]
[1777847861336,56.83,79110.21,0.0,0.0,0.0,0.0]
[1777847866371,56.83,79109.74,0.0,0.0,0.0,0.0]
[1777847871408,56.83,79109.73,0.0,0.0,0.0,0.0]
[1777847876442,56.83,79109.23,0.0,0.0,0.0,0.0]
[1777847881477,56.83,79123.35,0.0,0.0,0.0,0.0]
[1777847886512,56.83,79128.69,0.0,0.0,0.0,0.0]
[1777847891547,56.83,79130.33,0.0,0.0,0.0,0.0]
[1777847896581,56.83,79129.08,0.0,0.0,0.0,0.0]
[1777847901619,56.83,79128.79,0.0,0.0,0.0,0.0]
[1777847906656,56.83,79127.13,0.0,0.0,0.0,0.0]
[1777847907661,56.83,79118.72,0.0,0.0,0.0,0.0]
[1777847911689,56.83,79115.12,0.0,0.0,0.0,0.0]
[1777847913703,56.83,79123.47,0.0,0.0,0.0,0.0]
[1777847918738,56.83,79121.2,0.0,0.0,0.0,0.0]
[1777847923773,56.83,79120.26,0.0,0.0,0.0,0.0]
[1777847925786,56.83,79128.1,0.0,0.0,0.0,0.0]
[1777847930822,56.83,79129.95,0.0,0.0,0.0,0.0]
[1777847935857,56.83,79130.63,0.0,0.0,0.0,0.0]
[1777847937871,56.83,79139.23,0.0,0.0,0.0,0.0]
[1777847942906,56.83,79140.52,0.0,0.0,0.0,0.0]
[1777847947942,56.83,79137.73,0.0,0.0,0.0,0.0]
[1777847952978,56.83,79133.34,0.0,0.0,0.0,0.0]
[1777847959020,56.83,79125.2,0.0,0.0,0.0,0.0]
[1777847964056,56.83,79124.85,0.0,0.0,0.0,0.0]
[1777847969091,56.83,79124.78,0.0,0.0,0.0,0.0]
[1777847971105,56.83,79124.85,0.0,0.0,0.0,0.0]
[1777847976140,56.83,79120.24,0.0,0.0,0.0,0.0]
[1777847981174,56.83,79123.12,0.0,0.0,0.0,0.0]
[1777847986209,56.83,79123.19,0.0,0.0,0.0,0.0]
[1777847991244,56.83,79122.2,0.0,0.0,0.0,0.0]
[1777847998294,56.83,79124.46,0.0,0.0,0.0,0.0]
[1777847999301,56.83,79138.53,0.0,0.0,0.0,0.0]
[1777848002324,56.83,79149.63,0.0,0.0,0.0,0.0]
[1777848006352,56.83,79158.39,0.0,0.0,0.0,0.0]
[1777848008366,56.83,79166.92,0.0,0.0,0.0,0.0]
[1777848013401,56.83,79168.34,0.0,0.0,0.0,0.0]
[1777848018436,56.83,79165.49,0.0,0.0,0.0,0.0]
[1777848023471,56.83,79166.04,0.0,0.0,0.0,0.0]
[1777848028506,56.83,79166.34,0.0,0.0,0.0,0.0]
[1777848030520,56.83,79174.74,0.0,0.0,0.0,0.0]
[1777848031527,56.83,79175.8,0.0,0.0,0.0,0.0]
[1777848037569,56.83,79177.68,0.0,0.0,0.0,0.0]
[1777848042606,56.83,79180.51,0.0,0.0,0.0,0.0]
[1777848047656,56.83,79180.16,0.0,0.0,0.0,0.0]
[1777848050762,56.83,79195.52,0.0,0.0,0.0,0.0]
[1777848056710,56.83,79198.43,0.0,0.0,0.0,0.0]
[1777848061745,56.83,79197.21,0.0,0.0,0.0,0.0]
[1777848063759,56.83,79189.82,0.0,0.0,0.0,0.0]
[1777848065773,56.83,79182.51,0.0,0.0,0.0,0.0]
[1777848070810,56.83,79183.97,0.0,0.0,0.0,0.0]
[1777848075843,56.83,79187.76,0.0,0.0,0.0,0.0]
[1777848079871,56.83,79179.94,0.0,0.0,0.0,0.0]
[1777848084906,56.83,79176.46,0.0,0.0,0.0,0.0]
[1777848089941,56.83,79177.58,0.0,0.0,0.0,0.0]
[1777848091955,56.83,79178.41,0.0,0.0,0.0,0.0]
[1777848096989,56.83,79177.2,0.0,0.0,0.0,0.0]
[1777848102026,56.83,79177.96,0.0,0.0,0.0,0.0]
[1777848107061,56.83,79176.04,0.0,0.0,0.0,0.0]
[1777848110082,56.83,79187.38,0.0,0.0,0.0,0.0]
[1777848113103,56.83,79194.94,0.0,0.0,0.0,0.0]
[1777848118138,56.83,79198.43,0.0,0.0,0.0,0.0]
[1777848123173,56.83,79201.78,0.0,0.0,0.0,0.0]
[1777848128207,56.83,79201.37,0.0,0.0,0.0,0.0]
[1777848133246,56.83,79197.87,0.0,0.0,0.0,0.0]
[1777848139288,56.83,79195.99,0.0,0.0,0.0,0.0]
[1777848144323,56.83,79196.84,0.0,0.0,0.0,0.0]
[1777848145330,56.83,79204.23,0.0,0.0,0.0,0.0]
[1777848150365,56.83,79212.11,0.0,0.0,0.0,0.0]
[1777848151372,56.83,79214.02,0.0,0.0,0.0,0.0]
[1777848153393,56.83,79224.59,0.0,0.0,0.0,0.0]
[1777848154410,56.83,79233.86,0.0,0.0,0.0,0.0]
[1777848159442,56.83,79240.85,0.0,0.0,0.0,0.0]
[1777848164485,56.83,79239.79,0.0,0.0,0.0,0.0]
[1777848169519,56.83,79241.37,0.0,0.0,0.0,0.0]
[1777848174556,56.83,79256.21,0.0,0.0,0.0,0.0]
[1777848176569,56.83,79268.41,0.0,0.0,0.0,0.0]
[1777848177577,56.83,79283.07,0.0,0.0,0.0,0.0]
[1777848178584,56.83,79298.99,0.0,0.0,0.0,0.0]
[1777848183619,56.83,79299.69,0.0,0.0,0.0,0.0]
[1777848185633,56.83,79291.39,0.0,0.0,0.0,0.0]
[1777848186640,56.83,79299.51,0.0,0.0,0.0,0.0]
[1777848190668,56.83,79291.56,0.0,0.0,0.0,0.0]
[1777848193689,56.83,79284.04,0.0,0.0,0.0,0.0]
[1777848194695,56.83,79272.23,0.0,0.0,0.0,0.0]
[1777848196710,56.83,79260.66,0.0,0.0,0.0,0.0]
[1777848198724,56.83,79252.22,0.0,0.0,0.0,0.0]
[1777848201746,56.83,79243.35,0.0,0.0,0.0,0.0]
[1777848206781,56.83,79244.62,0.0,0.0,0.0,0.0]
[1777848209802,56.83,79253.64,0.0,0.0,0.0,0.0]
[1777848211816,56.83,79253.77,0.0,0.0,0.0,0.0]
[1777848215844,56.83,79262.15,0.0,0.0,0.0,0.0]
[1777848218865,56.83,79270.94,0.0,0.0,0.0,0.0]
[1777848222893,56.83,79262.77,0.0,0.0,0.0,0.0]
[1777848224907,56.83,79255.46,0.0,0.0,0.0,0.0]
[1777848229942,56.83,79254.78,0.0,0.0,0.0,0.0]
[1777848234977,56.83,79253.14,0.0,0.0,0.0,0.0]
[1777848240016,56.83,79253.4,0.0,0.0,0.0,0.0]
[1777848245051,56.83,79247.87,0.0,0.0,0.0,0.0]
[1777848246057,56.83,79257.65,0.0,0.0,0.0,0.0]
[1777848248072,56.83,79271.05,0.0,0.0,0.0,0.0]
[1777848253108,56.83,79281.23,0.0,0.0,0.0,0.0]
[1777848256129,56.83,79293.0,0.0,0.0,0.0,0.0]
[1777848261164,56.83,79285.62,0.0,0.0,0.0,0.0]
[1777848266199,56.83,79283.67,0.0,0.0,0.0,0.0]
[1777848271235,56.83,79288.49,0.0,0.0,0.0,0.0]
[1777848276271,56.83,79288.98,0.0,0.0,0.0,0.0]
[1777848281306,56.83,79291.01,0.0,0.0,0.0,0.0]
[1777848286341,56.83,79284.14,0.0,0.0,0.0,0.0]
[1777848288356,56.83,79267.97,0.0,0.0,0.0,0.0]
[1777848293390,56.83,79261.02,0.0,0.0,0.0,0.0]
[1777848298425,56.83,79261.07,0.0,0.0,0.0,0.0]
[1777848301447,56.83,79268.75,0.0,0.0,0.0,0.0]
[1777848306482,56.83,79272.95,0.0,0.0,0.0,0.0]
[1777848311517,56.83,79270.69,0.0,0.0,0.0,0.0]
[1777848316552,56.83,79264.94,0.0,0.0,0.0,0.0]
[1777848321587,56.83,79272.88,0.0,0.0,0.0,0.0]
[1777848326622,56.83,79286.0,0.0,0.0,0.0,0.0]
[1777848330650,56.83,79295.45,0.0,0.0,0.0,0.0]
[1777848331657,56.83,79293.27,0.0,0.0,0.0,0.0]
[1777848336691,56.83,79293.18,0.0,0.0,0.0,0.0]
[1777848339713,56.83,79285.44,0.0,0.0,0.0,0.0]
[1777848344748,56.83,79283.53,0.0,0.0,0.0,0.0]
[1777848349783,56.83,79283.41,0.0,0.0,0.0,0.0]
[1777848355824,56.83,79282.61,0.0,0.0,0.0,0.0]
[1777848360859,56.83,79283.67,0.0,0.0,0.0,0.0]
[1777848361867,56.83,79293.86,0.0,0.0,0.0,0.0]
[1777848366902,56.83,79291.81,0.0,0.0,0.0,0.0]
[1777848371945,56.83,79296.12,0.0,0.0,0.0,0.0]
[1777848373958,56.83,79304.05,0.0,0.0,0.0,0.0]
[1777848375972,56.83,79313.56,0.0,0.0,0.0,0.0]
[1777848376979,56.83,79322.26,0.0,0.0,0.0,0.0]
[1777848378994,56.83,79331.63,0.0,0.0,0.0,0.0]
[1777848384029,56.83,79325.73,0.0,0.0,0.0,0.0]
[1777848389064,56.83,79318.82,0.0,0.0,0.0,0.0]
[1777848391078,56.83,79321.7,0.0,0.0,0.0,0.0]
[1777848396112,56.83,79323.63,0.0,0.0,0.0,0.0]
[1777848397120,56.83,79331.14,0.0,0.0,0.0,0.0]
[1777848400141,56.83,79339.22,0.0,0.0,0.0,0.0]
[1777848405176,56.83,79343.92,0.0,0.0,0.0,0.0]
[1777848407191,56.83,79363.47,0.0,0.0,0.0,0.0]
[1777848412227,56.83,79361.14,0.0,0.0,0.0,0.0]
[1777848415248,56.83,79352.36,0.0,0.0,0.0,0.0]
[1777848420283,56.83,79338.72,0.0,0.0,0.0,0.0]
[1777848425318,56.83,79342.06,0.0,0.0,0.0,0.0]
[1777848426325,56.83,79325.9,0.0,0.0,0.0,0.0]
[1777848429346,56.83,79314.0,0.0,0.0,0.0,0.0]
[1777848434383,56.83,79309.14,0.0,0.0,0.0,0.0]
[1777848439417,56.83,79307.4,0.0,0.0,0.0,0.0]
[1777848444453,56.83,79317.86,0.0,0.0,0.0,0.0]
[1777848447474,56.83,79325.31,0.0,0.0,0.0,0.0]
[1777848452509,56.83,79320.42,0.0,0.0,0.0,0.0]
[1777848457544,56.83,79321.68,0.0,0.0,0.0,0.0]
[1777848462579,56.83,79327.02,0.0,0.0,0.0,0.0]
[1777848463586,56.83,79315.33,0.0,0.0,0.0,0.0]
[1777848465600,56.83,79307.21,0.0,0.0,0.0,0.0]
[1777848470635,56.83,79306.36,0.0,0.0,0.0,0.0]
[1777848473656,56.83,79314.4,0.0,0.0,0.0,0.0]
[1777848478691,56.83,79315.32,0.0,0.0,0.0,0.0]
[1777848480705,56.83,79322.98,0.0,0.0,0.0,0.0]
[1777848482719,56.83,79331.55,0.0,0.0,0.0,0.0]
[1777848483726,56.83,79340.81,0.0,0.0,0.0,0.0]
[1777848485740,56.83,79350.03,0.0,0.0,0.0,0.0]
[1777848487754,56.83,79359.3,0.0,0.0,0.0,0.0]
[1777848492789,56.83,79360.21,0.0,0.0,0.0,0.0]
[1777848496817,56.83,79352.32,0.0,0.0,0.0,0.0]
[1777848498831,56.83,79360.06,0.0,0.0,0.0,0.0]
[1777848503865,56.83,79361.56,0.0,0.0,0.0,0.0]
[1777848508901,56.83,79352.38,0.0,0.0,0.0,0.0]
[1777848513936,56.83,79344.31,0.0,0.0,0.0,0.0]
[1777848518971,56.83,79346.42,0.0,0.0,0.0,0.0]
[1777848524008,56.83,79348.37,0.0,0.0,0.0,0.0]
[1777848529040,56.83,79346.03,0.0,0.0,0.0,0.0]
[1777848534076,56.83,79341.7,0.0,0.0,0.0,0.0]
[1777848539110,56.83,79329.35,0.0,0.0,0.0,0.0]
[1777848544147,56.83,79332.54,0.0,0.0,0.0,0.0]
[1777848549181,56.83,79331.89,0.0,0.0,0.0,0.0]
[1777848554218,56.83,79323.04,0.0,0.0,0.0,0.0]
[1777848558245,56.83,79311.56,0.0,0.0,0.0,0.0]
[1777848560260,56.83,79303.67,0.0,0.0,0.0,0.0]
[1777848565295,56.83,79299.55,0.0,0.0,0.0,0.0]
[1777848567309,56.83,79307.13,0.0,0.0,0.0,0.0]
[1777848571337,56.83,79308.03,0.0,0.0,0.0,0.0]
[1777848576372,56.83,79311.8,0.0,0.0,0.0,0.0]
[1777848581407,56.83,79320.78,0.0,0.0,0.0,0.0]
[1777848586442,56.83,79324.44,0.0,0.0,0.0,0.0]
[1777848591477,56.83,79324.87,0.0,0.0,0.0,0.0]
[1777848594498,56.83,79332.29,0.0,0.0,0.0,0.0]
[1777848599533,56.83,79330.47,0.0,0.0,0.0,0.0]
[1777848602554,56.83,79322.77,0.0,0.0,0.0,0.0]
[1777848605575,56.83,79305.83,0.0,0.0,0.0,0.0]
[1777848607589,56.83,79289.31,0.0,0.0,0.0,0.0]
[1777848609603,56.83,79280.18,0.0,0.0,0.0,0.0]
[1777848614638,56.83,79285.41,0.0,0.0,0.0,0.0]
[1777848619673,56.83,79294.38,0.0,0.0,0.0,0.0]
[1777848624708,56.83,79294.71,0.0,0.0,0.0,0.0]
[1777848629744,56.83,79292.0,0.0,0.0,0.0,0.0]
[1777848631758,56.83,79299.71,0.0,0.0,0.0,0.0]
[1777848636793,56.83,79296.63,0.0,0.0,0.0,0.0]
[1777848641829,56.83,79294.69,0.0,0.0,0.0,0.0]
[1777848643844,56.83,79304.73,0.0,0.0,0.0,0.0]
[1777848648879,56.83,79303.53,0.0,0.0,0.0,0.0]
[1777848654922,56.83,79304.69,0.0,0.0,0.0,0.0]
[1777848659956,56.83,79301.29,0.0,0.0,0.0,0.0]
[1777848664991,56.83,79300.13,0.0,0.0,0.0,0.0]
[1777848668015,56.83,79290.95,0.0,0.0,0.0,0.0]
[1777848671036,56.83,79283.6,0.0,0.0,0.0,0.0]
[1777848675064,56.83,79268.17,0.0,0.0,0.0,0.0]
[1777848677079,56.83,79253.21,0.0,0.0,0.0,0.0]
[1777848682115,56.83,79247.0,0.0,0.0,0.0,0.0]
[1777848687150,56.83,79245.79,0.0,0.0,0.0,0.0]
[1777848691178,56.83,79245.79,0.0,0.0,0.0,0.0]
[1777848696212,56.83,79247.4,0.0,0.0,0.0,0.0]
[1777848701248,56.83,79246.0,0.0,0.0,0.0,0.0]
[1777848705276,56.83,79237.64,0.0,0.0,0.0,0.0]
[1777848706283,56.83,79227.42,0.0,0.0,0.0,0.0]
[1777848710316,56.83,79209.36,0.0,0.0,0.0,0.0]
[1777848715354,56.83,79214.39,0.0,0.0,0.0,0.0]
[1777848716360,56.83,79222.56,0.0,0.0,0.0,0.0]
[1777848721395,56.83,79224.89,0.0,0.0,0.0,0.0]
[1777848724417,56.83,79211.14,0.0,0.0,0.0,0.0]
[1777848728445,56.83,79198.9,0.0,0.0,0.0,0.0]
[1777848733480,56.83,79195.16,0.0,0.0,0.0,0.0]
[1777848736501,56.83,79182.65,0.0,0.0,0.0,0.0]
[1777848739522,56.83,79173.43,0.0,0.0,0.0,0.0]
[1777848743549,56.83,79186.66,0.0,0.0,0.0,0.0]
[1777848748585,56.83,79190.36,0.0,0.0,0.0,0.0]
[1777848751616,56.83,79188.75,0.0,0.0,0.0,0.0]
[1777848756654,56.83,79186.82,0.0,0.0,0.0,0.0]
[1777848761689,56.83,79187.41,0.0,0.0,0.0,0.0]
[1777848766724,56.83,79189.56,0.0,0.0,0.0,0.0]
[1777848771759,56.83,79192.8,0.0,0.0,0.0,0.0]
[1777848776794,56.83,79194.17,0.0,0.0,0.0,0.0]
[1777848781829,56.83,79187.91,0.0,0.0,0.0,0.0]
[1777848786863,56.83,79186.33,0.0,0.0,0.0,0.0]
[1777848791899,56.83,79184.72,0.0,0.0,0.0,0.0]
[1777848796934,56.83,79183.8,0.0,0.0,0.0,0.0]
[1777848798948,56.83,79172.24,0.0,0.0,0.0,0.0]
[1777848803984,56.83,79180.15,0.0,0.0,0.0,0.0]
[1777848809021,56.83,79185.88,0.0,0.0,0.0,0.0]
[1777848811035,56.83,79186.12,0.0,0.0,0.0,0.0]
[1777848813049,56.83,79194.44,0.0,0.0,0.0,0.0]
[1777848818084,56.83,79199.67,0.0,0.0,0.0,0.0]
[1777848823118,56.83,79200.62,0.0,0.0,0.0,0.0]
[1777848829162,56.83,79199.96,0.0,0.0,0.0,0.0]
[1777848831178,56.83,79208.0,0.0,0.0,0.0,0.0]
[1777848836213,56.83,79209.27,0.0,0.0,0.0,0.0]
[1777848841248,56.83,79211.27,0.0,0.0,0.0,0.0]
[1777848846283,56.83,79211.92,0.0,0.0,0.0,0.0]
[1777848849304,56.83,79219.36,0.0,0.0,0.0,0.0]
[1777848852325,56.83,79197.69,0.0,0.0,0.0,0.0]
[1777848857360,56.83,79192.46,0.0,0.0,0.0,0.0]
[1777848862395,56.83,79193.39,0.0,0.0,0.0,0.0]
[1777848866423,56.83,79173.42,0.0,0.0,0.0,0.0]
[1777848871458,56.83,79173.89,0.0,0.0,0.0,0.0]
[1777848876495,56.83,79169.61,0.0,0.0,0.0,0.0]
[1777848881531,56.83,79173.94,0.0,0.0,0.0,0.0]
[1777848886566,56.83,79176.25,0.0,0.0,0.0,0.0]
[1777848891601,56.83,79176.18,0.0,0.0,0.0,0.0]
[1777848896636,56.83,79174.98,0.0,0.0,0.0,0.0]
[1777848901671,56.83,79179.07,0.0,0.0,0.0,0.0]
[1777848906705,56.83,79179.05,0.0,0.0,0.0,0.0]
[1777848911741,56.83,79178.26,0.0,0.0,0.0,0.0]
[1777848915769,56.83,79170.99,0.0,0.0,0.0,0.0]
[1777848920804,56.83,79173.1,0.0,0.0,0.0,0.0]
[1777848925839,56.83,79172.86,0.0,0.0,0.0,0.0]
[1777848930875,56.83,79175.93,0.0,0.0,0.0,0.0]
[1777848931882,56.83,79175.89,0.0,0.0,0.0,0.0]
[1777848936920,56.83,79174.31,0.0,0.0,0.0,0.0]
[1777848941955,56.83,79174.23,0.0,0.0,0.0,0.0]
[1777848943970,56.83,79161.57,0.0,0.0,0.0,0.0]
[1777848949004,56.83,79163.04,0.0,0.0,0.0,0.0]
[1777848954039,56.83,79165.38,0.0,0.0,0.0,0.0]
[1777848959074,56.83,79169.72,0.0,0.0,0.0,0.0]
[1777848964109,56.83,79169.99,0.0,0.0,0.0,0.0]
[1777848969144,56.83,79168.67,0.0,0.0,0.0,0.0]
[1777848974179,56.83,79174.56,0.0,0.0,0.0,0.0]
[1777848977200,56.83,79183.13,0.0,0.0,0.0,0.0]
[1777848982235,56.83,79187.23,0.0,0.0,0.0,0.0]
[1777848985257,56.83,79175.41,0.0,0.0,0.0,0.0]
[1777848990292,56.83,79170.86,0.0,0.0,0.0,0.0]
[1777848992306,56.83,79170.8,0.0,0.0,0.0,0.0]
[1777848997341,56.83,79175.96,0.0,0.0,0.0,0.0]
[1777849003383,56.83,79175.63,0.0,0.0,0.0,0.0]
[1777849008418,56.83,79175.86,0.0,0.0,0.0,0.0]
[1777849017480,56.83,79175.69,0.0,0.0,0.0,0.0]
[1777849022516,56.83,79172.54,0.0,0.0,0.0,0.0]
[1777849027551,56.83,79183.9,0.0,0.0,0.0,0.0]
[1777849032585,56.83,79188.34,0.0,0.0,0.0,0.0]
[1777849037621,56.83,79187.79,0.0,0.0,0.0,0.0]
[1777849042656,56.83,79185.98,0.0,0.0,0.0,0.0]
[1777849047691,56.83,79187.54,0.0,0.0,0.0,0.0]
[1777849051719,56.83,79188.98,0.0,0.0,0.0,0.0]
[1777849056754,56.83,79190.62,0.0,0.0,0.0,0.0]
[1777849061789,56.83,79194.71,0.0,0.0,0.0,0.0]
[1777849066824,56.83,79195.28,0.0,0.0,0.0,0.0]
[1777849072865,56.83,79189.37,0.0,0.0,0.0,0.0]
[1777849077901,56.83,79184.61,0.0,0.0,0.0,0.0]
[1777849082935,56.83,79189.93,0.0,0.0,0.0,0.0]
[1777849088978,56.83,79188.78,0.0,0.0,0.0,0.0]
[1777849094013,56.83,79188.72,0.0,0.0,0.0,0.0]
[1777849099048,56.83,79181.41,0.0,0.0,0.0,0.0]
[1777849104083,56.83,79177.55,0.0,0.0,0.0,0.0]
[1777849108111,56.83,79169.04,0.0,0.0,0.0,0.0]
[1777849110125,56.83,79161.01,0.0,0.0,0.0,0.0]
[1777849111132,56.83,79160.29,0.0,0.0,0.0,0.0]
[1777849116167,56.83,79161.24,0.0,0.0,0.0,0.0]
[1777849119188,56.83,79170.53,0.0,0.0,0.0,0.0]
[1777849124223,56.83,79178.37,0.0,0.0,0.0,0.0]
[1777849129258,56.83,79179.19,0.0,0.0,0.0,0.0]
[1777849134293,56.83,79179.23,0.0,0.0,0.0,0.0]
[1777849139327,56.83,79176.5,0.0,0.0,0.0,0.0]
[1777849144363,56.83,79178.47,0.0,0.0,0.0,0.0]
[1777849149397,56.83,79176.01,0.0,0.0,0.0,0.0]
[1777849154433,56.83,79177.93,0.0,0.0,0.0,0.0]
[1777849159468,56.83,79180.52,0.0,0.0,0.0,0.0]
[1777849164503,56.83,79170.44,0.0,0.0,0.0,0.0]
[1777849169538,56.83,79176.54,0.0,0.0,0.0,0.0]
[1777849171552,56.83,79177.59,0.0,0.0,0.0,0.0]
[1777849177594,56.83,79175.03,0.0,0.0,0.0,0.0]
[1777849182629,56.83,79175.05,0.0,0.0,0.0,0.0]
[1777849187664,56.83,79174.05,0.0,0.0,0.0,0.0]
[1777849193706,56.83,79171.73,0.0,0.0,0.0,0.0]
[1777849198741,56.83,79168.84,0.0,0.0,0.0,0.0]
[1777849201770,56.83,79160.04,0.0,0.0,0.0,0.0]
[1777849203785,56.83,79169.14,0.0,0.0,0.0,0.0]
[1777849204791,56.83,79177.24,0.0,0.0,0.0,0.0]
[1777849209830,56.83,79173.7,0.0,0.0,0.0,0.0]
[1777849210837,56.83,79159.15,0.0,0.0,0.0,0.0]
[1777849215872,56.83,79157.58,0.0,0.0,0.0,0.0]
[1777849220907,56.83,79157.69,0.0,0.0,0.0,0.0]
[1777849225943,56.83,79155.52,0.0,0.0,0.0,0.0]
[1777849230977,56.83,79154.37,0.0,0.0,0.0,0.0]
[1777849231984,56.83,79155.36,0.0,0.0,0.0,0.0]
[1777849235008,56.83,79146.43,0.0,0.0,0.0,0.0]
[1777849240043,56.83,79145.49,0.0,0.0,0.0,0.0]
[1777849247092,56.83,79146.18,0.0,0.0,0.0,0.0]
[1777849252127,56.83,79138.49,0.0,0.0,0.0,0.0]
[1777849253133,56.83,79129.54,0.0,0.0,0.0,0.0]
[1777849256155,56.83,79121.5,0.0,0.0,0.0,0.0]
[1777849257162,56.83,79129.45,0.0,0.0,0.0,0.0]
[1777849262202,56.83,79130.34,0.0,0.0,0.0,0.0]
[1777849267237,56.83,79130.76,0.0,0.0,0.0,0.0]
[1777849270258,56.83,79121.6,0.0,0.0,0.0,0.0]
[1777849275293,56.83,79126.51,0.0,0.0,0.0,0.0]
[1777849280328,56.83,79134.66,0.0,0.0,0.0,0.0]
[1777849282342,56.83,79142.79,0.0,0.0,0.0,0.0]
[1777849286370,56.83,79150.94,0.0,0.0,0.0,0.0]
[1777849288384,56.83,79141.87,0.0,0.0,0.0,0.0]
[1777849291404,56.83,79142.85,0.0,0.0,0.0,0.0]
[1777849296440,56.83,79141.89,0.0,0.0,0.0,0.0]
[1777849301475,56.83,79149.41,0.0,0.0,0.0,0.0]
[1777849302482,56.83,79163.49,0.0,0.0,0.0,0.0]
[1777849307517,56.83,79165.25,0.0,0.0,0.0,0.0]
[1777849312552,56.83,79163.61,0.0,0.0,0.0,0.0]
[1777849317587,56.83,79164.24,0.0,0.0,0.0,0.0]
[1777849322622,56.83,79169.38,0.0,0.0,0.0,0.0]
[1777849327658,56.83,79176.07,0.0,0.0,0.0,0.0]
[1777849332692,56.83,79176.76,0.0,0.0,0.0,0.0]
[1777849334707,56.83,79186.57,0.0,0.0,0.0,0.0]
[1777849336720,56.83,79194.47,0.0,0.0,0.0,0.0]
[1777849341757,56.83,79193.72,0.0,0.0,0.0,0.0]
[1777849346792,56.83,79195.84,0.0,0.0,0.0,0.0]
[1777849351827,56.83,79196.57,0.0,0.0,0.0,0.0]
[1777849356862,56.83,79197.08,0.0,0.0,0.0,0.0]
[1777849358875,56.83,79212.64,0.0,0.0,0.0,0.0]
[1777849363914,56.83,79218.34,0.0,0.0,0.0,0.0]
[1777849366936,56.83,79207.51,0.0,0.0,0.0,0.0]
[1777849371971,56.83,79207.96,0.0,0.0,0.0,0.0]
[1777849373986,56.83,79215.46,0.0,0.0,0.0,0.0]
[1777849374992,56.83,79225.05,0.0,0.0,0.0,0.0]
[1777849376002,56.83,79214.03,0.0,0.0,0.0,0.0]
[1777849381042,56.83,79209.11,0.0,0.0,0.0,0.0]
[1777849383056,56.83,79217.1,0.0,0.0,0.0,0.0]
[1777849385070,56.83,79225.99,0.0,0.0,0.0,0.0]
[1777849389098,56.83,79234.24,0.0,0.0,0.0,0.0]
[1777849394133,56.83,79234.44,0.0,0.0,0.0,0.0]
[1777849399168,56.83,79228.94,0.0,0.0,0.0,0.0]
[1777849404203,56.83,79229.49,0.0,0.0,0.0,0.0]
[1777849405209,56.83,79238.4,0.0,0.0,0.0,0.0]
[1777849410244,56.83,79243.76,0.0,0.0,0.0,0.0]
[1777849411252,56.83,79245.13,0.0,0.0,0.0,0.0]
[1777849416287,56.83,79244.91,0.0,0.0,0.0,0.0]
[1777849421322,56.83,79248.46,0.0,0.0,0.0,0.0]
[1777849426357,56.83,79246.48,0.0,0.0,0.0,0.0]
[1777849431392,56.83,79247.32,0.0,0.0,0.0,0.0]
[1777849436427,56.83,79274.71,0.0,0.0,0.0,0.0]
[1777849439448,56.83,79284.33,0.0,0.0,0.0,0.0]
[1777849444483,56.83,79280.18,0.0,0.0,0.0,0.0]
[1777849449519,56.83,79274.79,0.0,0.0,0.0,0.0]
[1777849451533,56.83,79264.98,0.0,0.0,0.0,0.0]
[1777849454554,56.83,79255.67,0.0,0.0,0.0,0.0]
[1777849459589,56.83,79252.42,0.0,0.0,0.0,0.0]
[1777849462611,56.83,79241.84,0.0,0.0,0.0,0.0]
[1777849467646,56.83,79244.14,0.0,0.0,0.0,0.0]
[1777849471674,56.83,79247.24,0.0,0.0,0.0,0.0]
[1777849473688,56.83,79254.45,0.0,0.0,0.0,0.0]
[1777849478723,56.83,79260.87,0.0,0.0,0.0,0.0]
[1777849481744,56.83,79252.57,0.0,0.0,0.0,0.0]
[1777849486779,56.83,79253.72,0.0,0.0,0.0,0.0]
[1777849490808,56.83,79260.88,0.0,0.0,0.0,0.0]
[1777849495843,56.83,79261.98,0.0,0.0,0.0,0.0]
[1777849499871,56.83,79252.9,0.0,0.0,0.0,0.0]
[1777849504906,56.83,79245.92,0.0,0.0,0.0,0.0]
[1777849509941,56.83,79254.72,0.0,0.0,0.0,0.0]
[1777849514975,56.83,79254.3,0.0,0.0,0.0,0.0]
[1777849520011,56.83,79254.44,0.0,0.0,0.0,0.0]
[1777849525046,56.83,79252.27,0.0,0.0,0.0,0.0]
[1777849530081,56.83,79252.79,0.0,0.0,0.0,0.0]
[1777849531088,56.83,79253.52,0.0,0.0,0.0,0.0]
[1777849536123,56.83,79255.83,0.0,0.0,0.0,0.0]
[1777849539146,56.83,79230.86,0.0,0.0,0.0,0.0]
[1777849540153,56.83,79223.37,0.0,0.0,0.0,0.0]
[1777849545192,56.83,79225.11,0.0,0.0,0.0,0.0]
[1777849548213,56.83,79232.84,0.0,0.0,0.0,0.0]
[1777849551234,56.83,79243.56,0.0,0.0,0.0,0.0]
[1777849554255,56.83,79234.71,0.0,0.0,0.0,0.0]
[1777849559291,56.83,79237.07,0.0,0.0,0.0,0.0]
[1777849564326,56.83,79240.83,0.0,0.0,0.0,0.0]
[1777849569361,56.83,79247.81,0.0,0.0,0.0,0.0]
[1777849574395,56.83,79252.02,0.0,0.0,0.0,0.0]
[1777849579431,56.83,79251.6,0.0,0.0,0.0,0.0]
[1777849584466,56.83,79247.93,0.0,0.0,0.0,0.0]
[1777849589500,56.83,79249.53,0.0,0.0,0.0,0.0]
[1777849591515,56.83,79247.25,0.0,0.0,0.0,0.0]
[1777849592522,56.83,79238.07,0.0,0.0,0.0,0.0]
[1777849597557,56.83,79234.97,0.0,0.0,0.0,0.0]
[1777849602592,56.83,79232.84,0.0,0.0,0.0,0.0]
[1777849607627,56.83,79232.84,0.0,0.0,0.0,0.0]
[1777849611656,56.83,79224.97,0.0,0.0,0.0,0.0]
[1777849618721,56.83,79218.81,0.0,0.0,0.0,0.0]
[1777849619717,56.83,79202.3,0.0,0.0,0.0,0.0]
[1777849624752,56.83,79178.49,0.0,0.0,0.0,0.0]
[1777849625759,56.83,79169.87,0.0,0.0,0.0,0.0]
[1777849628782,56.83,79134.76,0.0,0.0,0.0,0.0]
[1777849633818,56.83,79124.49,0.0,0.0,0.0,0.0]
[1777849637846,56.83,79111.65,0.0,0.0,0.0,0.0]
[1777849642881,56.83,79112.38,0.0,0.0,0.0,0.0]
[1777849647915,56.83,79111.19,0.0,0.0,0.0,0.0]
[1777849648923,56.83,79121.85,0.0,0.0,0.0,0.0]
[1777849651950,56.83,79124.77,0.0,0.0,0.0,0.0]
[1777849652956,56.83,79145.79,0.0,0.0,0.0,0.0]
[1777849654970,56.83,79153.89,0.0,0.0,0.0,0.0]
[1777849655977,56.83,79168.76,0.0,0.0,0.0,0.0]
[1777849661017,56.83,79172.61,0.0,0.0,0.0,0.0]
[1777849666059,56.83,79174.35,0.0,0.0,0.0,0.0]
[1777849671094,56.83,79173.81,0.0,0.0,0.0,0.0]
[1777849676129,56.83,79174.37,0.0,0.0,0.0,0.0]
[1777849681164,56.83,79172.98,0.0,0.0,0.0,0.0]
[1777849686201,56.83,79174.89,0.0,0.0,0.0,0.0]
[1777849691275,56.83,79173.81,0.0,0.0,0.0,0.0]
[1777849696311,56.83,79166.14,0.0,0.0,0.0,0.0]
[1777849698325,56.83,79157.62,0.0,0.0,0.0,0.0]
[1777849703360,56.83,79151.47,0.0,0.0,0.0,0.0]
[1777849705374,56.83,79142.44,0.0,0.0,0.0,0.0]
[1777849710409,56.83,79138.96,0.0,0.0,0.0,0.0]
[1777849711416,56.83,79139.23,0.0,0.0,0.0,0.0]
[1777849716451,56.83,79143.9,0.0,0.0,0.0,0.0]
[1777849721494,56.83,79150.02,0.0,0.0,0.0,0.0]
[1777849726529,56.83,79150.81,0.0,0.0,0.0,0.0]
[1777849731587,56.83,79155.77,0.0,0.0,0.0,0.0]
[1777849736617,56.83,79158.02,0.0,0.0,0.0,0.0]
[1777849741652,56.83,79153.42,0.0,0.0,0.0,0.0]
[1777849746687,56.83,79150.47,0.0,0.0,0.0,0.0]
[1777849752729,56.83,79150.16,0.0,0.0,0.0,0.0]
[1777849757763,56.83,79149.62,0.0,0.0,0.0,0.0]
[1777849761793,56.83,79140.03,0.0,0.0,0.0,0.0]
[1777849766828,56.83,79135.77,0.0,0.0,0.0,0.0]
[1777849771863,56.83,79129.05,0.0,0.0,0.0,0.0]
[1777849776897,56.83,79123.46,0.0,0.0,0.0,0.0]
[1777849781933,56.83,79125.07,0.0,0.0,0.0,0.0]
[1777849786968,56.83,79125.05,0.0,0.0,0.0,0.0]
[1777849792005,56.83,79125.73,0.0,0.0,0.0,0.0]
[1777849797039,56.83,79125.66,0.0,0.0,0.0,0.0]
[1777849802074,56.83,79125.38,0.0,0.0,0.0,0.0]
[1777849807112,56.83,79129.08,0.0,0.0,0.0,0.0]
[1777849812147,56.83,79123.29,0.0,0.0,0.0,0.0]
[1777849817182,56.83,79118.79,0.0,0.0,0.0,0.0]
[1777849822217,56.83,79117.49,0.0,0.0,0.0,0.0]
[1777849827252,56.83,79118.31,0.0,0.0,0.0,0.0]
[1777849831280,56.83,79117.86,0.0,0.0,0.0,0.0]
[1777849836316,56.83,79115.91,0.0,0.0,0.0,0.0]
[1777849839337,56.83,79105.69,0.0,0.0,0.0,0.0]
[1777849844372,56.83,79107.32,0.0,0.0,0.0,0.0]
[1777849848400,56.83,79114.78,0.0,0.0,0.0,0.0]
[1777849851421,56.83,79106.62,0.0,0.0,0.0,0.0]
[1777849856456,56.83,79105.88,0.0,0.0,0.0,0.0]
[1777849861491,56.83,79116.56,0.0,0.0,0.0,0.0]
[1777849866529,56.83,79115.79,0.0,0.0,0.0,0.0]
[1777849871563,56.83,79117.49,0.0,0.0,0.0,0.0]
[1777849873579,56.83,79108.34,0.0,0.0,0.0,0.0]
[1777849878614,56.83,79107.95,0.0,0.0,0.0,0.0]
[1777849883650,56.83,79096.64,0.0,0.0,0.0,0.0]
[1777849885664,56.83,79085.41,0.0,0.0,0.0,0.0]
[1777849890699,56.83,79090.47,0.0,0.0,0.0,0.0]
[1777849891705,56.83,79090.94,0.0,0.0,0.0,0.0]
[1777849896741,56.83,79094.19,0.0,0.0,0.0,0.0]
[1777849901776,56.83,79094.5,0.0,0.0,0.0,0.0]
[1777849905804,56.83,79085.12,0.0,0.0,0.0,0.0]
[1777849910839,56.83,79081.69,0.0,0.0,0.0,0.0]
[1777849915878,56.83,79075.74,0.0,0.0,0.0,0.0]
[1777849920912,56.83,79075.65,0.0,0.0,0.0,0.0]
[1777849925947,56.83,79073.75,0.0,0.0,0.0,0.0]
[1777849930982,56.83,79072.31,0.0,0.0,0.0,0.0]
[1777849936017,56.83,79076.38,0.0,0.0,0.0,0.0]
[1777849938031,56.83,79087.95,0.0,0.0,0.0,0.0]
[1777849943066,56.83,79090.65,0.0,0.0,0.0,0.0]
[1777849948101,56.83,79085.19,0.0,0.0,0.0,0.0]
[1777849951122,56.83,79085.05,0.0,0.0,0.0,0.0]
[1777849953135,56.83,79074.92,0.0,0.0,0.0,0.0]
[1777849958171,56.83,79072.89,0.0,0.0,0.0,0.0]
[1777849963207,56.83,79084.01,0.0,0.0,0.0,0.0]
[1777849968242,56.83,79084.78,0.0,0.0,0.0,0.0]
[1777849973276,56.83,79083.03,0.0,0.0,0.0,0.0]
[1777849978312,56.83,79081.48,0.0,0.0,0.0,0.0]
[1777849983347,56.83,79075.75,0.0,0.0,0.0,0.0]
[1777849989389,56.83,79075.86,0.0,0.0,0.0,0.0]
[1777849994423,56.83,79076.11,0.0,0.0,0.0,0.0]
[1777849999459,56.83,79076.71,0.0,0.0,0.0,0.0]
[1777850004494,56.83,79080.09,0.0,0.0,0.0,0.0]
[1777850008523,56.83,79072.98,0.0,0.0,0.0,0.0]
[1777850010541,56.83,79060.75,0.0,0.0,0.0,0.0]
[1777850015572,56.83,79052.45,0.0,0.0,0.0,0.0]
[1777850020606,56.83,79044.75,0.0,0.0,0.0,0.0]
[1777850025642,56.83,79044.93,0.0,0.0,0.0,0.0]
[1777850030677,56.83,79045.16,0.0,0.0,0.0,0.0]
[1777850032690,56.83,79052.72,0.0,0.0,0.0,0.0]
[1777850037726,56.83,79060.43,0.0,0.0,0.0,0.0]
[1777850042761,56.83,79059.16,0.0,0.0,0.0,0.0]
[1777850047796,56.83,79062.24,0.0,0.0,0.0,0.0]
[1777850052831,56.83,79063.6,0.0,0.0,0.0,0.0]
[1777850058873,56.83,79063.99,0.0,0.0,0.0,0.0]
[1777850063908,56.83,79063.57,0.0,0.0,0.0,0.0]
[1777850068943,56.83,79063.46,0.0,0.0,0.0,0.0]
[1777850071963,56.83,79064.21,0.0,0.0,0.0,0.0]
[1777850076998,56.83,79068.95,0.0,0.0,0.0,0.0]
[1777850084048,56.83,79065.36,0.0,0.0,0.0,0.0]
[1777850089083,56.83,79063.81,0.0,0.0,0.0,0.0]
[1777850094120,56.83,79066.7,0.0,0.0,0.0,0.0]
[1777850100180,56.83,79067.56,0.0,0.0,0.0,0.0]
[1777850105207,56.83,79064.39,0.0,0.0,0.0,0.0]
[1777850110242,56.83,79063.72,0.0,0.0,0.0,0.0]
[1777850113263,56.83,79051.55,0.0,0.0,0.0,0.0]
[1777850115277,56.83,79026.45,0.0,0.0,0.0,0.0]
[1777850120317,56.83,79026.24,0.0,0.0,0.0,0.0]
[1777850125352,56.83,79029.11,0.0,0.0,0.0,0.0]
[1777850130391,56.83,79033.96,0.0,0.0,0.0,0.0]
[1777850131398,56.83,79033.51,0.0,0.0,0.0,0.0]
[1777850136433,56.83,79029.77,0.0,0.0,0.0,0.0]
[1777850140461,56.83,79016.56,0.0,0.0,0.0,0.0]
[1777850145496,56.83,79009.14,0.0,0.0,0.0,0.0]
[1777850148517,56.83,79001.58,0.0,0.0,0.0,0.0]
[1777850153552,56.83,78996.39,0.0,0.0,0.0,0.0]
[1777850157580,56.83,79005.04,0.0,0.0,0.0,0.0]
[1777850160601,56.83,79012.26,0.0,0.0,0.0,0.0]
[1777850165647,56.83,79013.54,0.0,0.0,0.0,0.0]
[1777850170682,56.83,79013.19,0.0,0.0,0.0,0.0]
[1777850175717,56.83,79014.96,0.0,0.0,0.0,0.0]
[1777850180751,56.83,79011.25,0.0,0.0,0.0,0.0]
[1777850182765,56.83,79004.2,0.0,0.0,0.0,0.0]
[1777850187801,56.83,79001.73,0.0,0.0,0.0,0.0]
[1777850191829,56.83,79006.8,0.0,0.0,0.0,0.0]
[1777850196864,56.83,79007.86,0.0,0.0,0.0,0.0]
[1777850200892,56.83,79016.61,0.0,0.0,0.0,0.0]
[1777850204920,56.83,79024.5,0.0,0.0,0.0,0.0]
[1777850207940,56.83,79035.25,0.0,0.0,0.0,0.0]
[1777850209955,56.83,79044.99,0.0,0.0,0.0,0.0]
[1777850210963,56.83,79036.65,0.0,0.0,0.0,0.0]
[1777850211971,56.83,79022.78,0.0,0.0,0.0,0.0]
[1777850217005,56.83,79008.7,0.0,0.0,0.0,0.0]
[1777850218012,56.83,78996.23,0.0,0.0,0.0,0.0]
[1777850223050,56.83,78995.5,0.0,0.0,0.0,0.0]
[1777850228085,56.83,78996.9,0.0,0.0,0.0,0.0]
[1777850233119,56.83,78997.81,0.0,0.0,0.0,0.0]
[1777850238154,56.83,78998.41,0.0,0.0,0.0,0.0]
[1777850243190,56.83,79000.67,0.0,0.0,0.0,0.0]
[1777850248225,56.83,79003.51,0.0,0.0,0.0,0.0]
[1777850251246,56.83,79006.8,0.0,0.0,0.0,0.0]
[1777850256280,56.83,79014.32,0.0,0.0,0.0,0.0]
[1777850261316,56.83,79010.4,0.0,0.0,0.0,0.0]
[1777850266351,56.83,79007.9,0.0,0.0,0.0,0.0]
[1777850268365,56.83,78997.75,0.0,0.0,0.0,0.0]
[1777850273399,56.83,78998.67,0.0,0.0,0.0,0.0]
[1777850278435,56.83,78994.55,0.0,0.0,0.0,0.0]
[1777850283470,56.83,78994.7,0.0,0.0,0.0,0.0]
[1777850288505,56.83,78990.77,0.0,0.0,0.0,0.0]
[1777850293540,56.83,78996.14,0.0,0.0,0.0,0.0]
[1777850298576,56.83,78996.42,0.0,0.0,0.0,0.0]
[1777850303610,56.83,78997.86,0.0,0.0,0.0,0.0]
[1777850308645,56.83,78994.35,0.0,0.0,0.0,0.0]
[1777850311667,56.83,78994.05,0.0,0.0,0.0,0.0]
[1777850317708,56.83,78993.92,0.0,0.0,0.0,0.0]
[1777850322743,56.83,78981.25,0.0,0.0,0.0,0.0]
[1777850325764,56.83,78989.59,0.0,0.0,0.0,0.0]
[1777850330800,56.83,78996.98,0.0,0.0,0.0,0.0]
[1777850335835,56.83,78997.03,0.0,0.0,0.0,0.0]
[1777850340869,56.83,78997.44,0.0,0.0,0.0,0.0]
[1777850345905,56.83,78997.01,0.0,0.0,0.0,0.0]
[1777850350939,56.83,78994.14,0.0,0.0,0.0,0.0]
[1777850355974,56.83,78994.87,0.0,0.0,0.0,0.0]
[1777850361013,56.83,78993.95,0.0,0.0,0.0,0.0]
[1777850366051,56.83,78994.49,0.0,0.0,0.0,0.0]
[1777850371087,56.83,78994.67,0.0,0.0,0.0,0.0]
[1777850377129,56.83,78993.36,0.0,0.0,0.0,0.0]
[1777850378136,56.83,78985.87,0.0,0.0,0.0,0.0]
[1777850384178,56.83,78987.59,0.0,0.0,0.0,0.0]
[1777850389213,56.83,78983.72,0.0,0.0,0.0,0.0]
[1777850394248,56.83,78985.48,0.0,0.0,0.0,0.0]
[1777850399283,56.83,78986.0,0.0,0.0,0.0,0.0]
[1777850404319,56.83,78984.65,0.0,0.0,0.0,0.0]
[1777850409354,56.83,78983.44,0.0,0.0,0.0,0.0]
[1777850415396,56.83,78984.13,0.0,0.0,0.0,0.0]
[1777850420432,56.83,78984.37,0.0,0.0,0.0,0.0]
[1777850425467,56.83,78985.31,0.0,0.0,0.0,0.0]
[1777850431509,56.83,78982.55,0.0,0.0,0.0,0.0]
[1777850432516,56.83,78956.44,0.0,0.0,0.0,0.0]
[1777850437551,56.83,78956.34,0.0,0.0,0.0,0.0]
[1777850442585,56.83,78949.85,0.0,0.0,0.0,0.0]
[1777850447621,56.83,78945.16,0.0,0.0,0.0,0.0]
[1777850452657,56.83,78945.56,0.0,0.0,0.0,0.0]
[1777850457692,56.83,78942.14,0.0,0.0,0.0,0.0]
[1777850460713,56.83,78954.22,0.0,0.0,0.0,0.0]
[1777850462727,56.83,78944.98,0.0,0.0,0.0,0.0]
[1777850467762,56.83,78940.65,0.0,0.0,0.0,0.0]
[1777850471790,56.83,78949.36,0.0,0.0,0.0,0.0]
[1777850476825,56.83,78948.96,0.0,0.0,0.0,0.0]
[1777850481860,56.83,78948.76,0.0,0.0,0.0,0.0]
[1777850484882,56.83,78959.35,0.0,0.0,0.0,0.0]
[1777850488910,56.83,78968.72,0.0,0.0,0.0,0.0]
[1777850491932,56.83,78968.28,0.0,0.0,0.0,0.0]
[1777850493945,56.83,78952.86,0.0,0.0,0.0,0.0]
[1777850496966,56.83,78942.93,0.0,0.0,0.0,0.0]
[1777850499987,56.83,78935.25,0.0,0.0,0.0,0.0]
[1777850505022,56.83,78934.94,0.0,0.0,0.0,0.0]
[1777850509050,56.83,78927.68,0.0,0.0,0.0,0.0]
[1777850512071,56.83,78918.15,0.0,0.0,0.0,0.0]
[1777850514085,56.83,78907.37,0.0,0.0,0.0,0.0]
[1777850519119,56.83,78911.91,0.0,0.0,0.0,0.0]
[1777850521134,56.83,78919.35,0.0,0.0,0.0,0.0]
[1777850522141,56.83,78906.66,0.0,0.0,0.0,0.0]
[1777850524154,56.83,78899.18,0.0,0.0,0.0,0.0]
[1777850528183,56.83,78892.06,0.0,0.0,0.0,0.0]
[1777850533218,56.83,78892.24,0.0,0.0,0.0,0.0]
[1777850537246,56.83,78899.74,0.0,0.0,0.0,0.0]
[1777850541274,56.83,78907.11,0.0,0.0,0.0,0.0]
[1777850546309,56.83,78903.1,0.0,0.0,0.0,0.0]
[1777850551344,56.83,78899.47,0.0,0.0,0.0,0.0]
[1777850553357,56.83,78892.41,0.0,0.0,0.0,0.0]
[1777850556379,56.83,78884.58,0.0,0.0,0.0,0.0]
[1777850559402,56.83,78872.63,0.0,0.0,0.0,0.0]
[1777850564436,56.83,78872.22,0.0,0.0,0.0,0.0]
[1777850568464,56.83,78865.12,0.0,0.0,0.0,0.0]
[1777850571485,56.83,78855.02,0.0,0.0,0.0,0.0]
[1777850574507,56.83,78842.08,0.0,0.0,0.0,0.0]
[1777850575513,56.83,78831.82,0.0,0.0,0.0,0.0]
[1777850577527,56.83,78817.46,0.0,0.0,0.0,0.0]
[1777850579542,56.83,78824.81,0.0,0.0,0.0,0.0]
[1777850583570,56.83,78817.08,0.0,0.0,0.0,0.0]
[1777850586591,56.83,78804.91,0.0,0.0,0.0,0.0]
[1777850589612,56.83,78796.94,0.0,0.0,0.0,0.0]
[1777850594647,56.83,78785.18,0.0,0.0,0.0,0.0]
[1777850597668,56.83,78776.08,0.0,0.0,0.0,0.0]
[1777850599682,56.83,78768.97,0.0,0.0,0.0,0.0]
[1777850601696,56.83,78753.88,0.0,0.0,0.0,0.0]
[1777850606732,56.83,78748.36,0.0,0.0,0.0,0.0]
[1777850607742,56.83,78766.72,0.0,0.0,0.0,0.0]
[1777850608750,56.83,78752.5,0.0,0.0,0.0,0.0]
[1777850609757,56.83,78745.06,0.0,0.0,0.0,0.0]
[1777850610764,56.83,78727.0,0.0,0.0,0.0,0.0]
[1777850613796,56.83,78695.37,0.0,0.0,0.0,0.0]
[1777850614899,56.83,78676.38,0.0,0.0,0.0,0.0]
[1777850615758,56.83,78676.38,0.0,0.0,0.0,0.0]
[1777850616190,56.83,78676.38,0.0,0.0,0.0,0.0]
[1777850615830,56.83,78665.86,0.0,0.0,0.0,0.0]
[1777850616819,56.83,78632.69,0.0,0.0,0.0,0.0]
[1777850617825,56.83,78622.86,0.0,0.0,0.0,0.0]
[1777850618838,56.83,78636.19,0.0,0.0,0.0,0.0]
[1777850619844,56.83,78651.71,0.0,0.0,0.0,0.0]
[1777850620853,56.83,78666.23,0.0,0.0,0.0,0.0]
[1777850622880,56.83,78678.48,0.0,0.0,0.0,0.0]
[1777850625907,56.83,78693.81,0.0,0.0,0.0,0.0]
[1777850626914,56.83,78715.75,0.0,0.0,0.0,0.0]
[1777850631949,56.83,78712.44,0.0,0.0,0.0,0.0]
[1777850636984,56.83,78720.78,0.0,0.0,0.0,0.0]
[1777850639006,56.83,78713.39,0.0,0.0,0.0,0.0]
[1777850641016,56.83,78703.53,0.0,0.0,0.0,0.0]
[1777850644037,56.83,78695.85,0.0,0.0,0.0,0.0]
[1777850649072,56.83,78697.65,0.0,0.0,0.0,0.0]
[1777850652094,56.83,78711.79,0.0,0.0,0.0,0.0]
[1777850656126,56.83,78719.12,0.0,0.0,0.0,0.0]
[1777850657131,56.83,78727.69,0.0,0.0,0.0,0.0]
[1777850662167,56.83,78732.26,0.0,0.0,0.0,0.0]
[1777850667203,56.83,78732.62,0.0,0.0,0.0,0.0]
[1777850669217,56.83,78721.61,0.0,0.0,0.0,0.0]
[1777850671231,56.83,78723.57,0.0,0.0,0.0,0.0]
[1777850675258,56.83,78715.32,0.0,0.0,0.0,0.0]
[1777850678279,56.83,78723.43,0.0,0.0,0.0,0.0]
[1777850679287,56.83,78738.25,0.0,0.0,0.0,0.0]
[1777850684329,56.83,78744.76,0.0,0.0,0.0,0.0]
[1777850689365,56.83,78747.13,0.0,0.0,0.0,0.0]
[1777850694404,56.83,78749.23,0.0,0.0,0.0,0.0]
[1777850699439,56.83,78749.35,0.0,0.0,0.0,0.0]
[1777850703467,56.83,78740.01,0.0,0.0,0.0,0.0]
[1777850705481,56.83,78732.34,0.0,0.0,0.0,0.0]
[1777850708509,56.83,78723.3,0.0,0.0,0.0,0.0]
[1777850709513,56.83,78714.37,0.0,0.0,0.0,0.0]
[1777850714547,56.83,78710.63,0.0,0.0,0.0,0.0]
[1777850717569,56.83,78718.35,0.0,0.0,0.0,0.0]
[1777850719583,56.83,78726.77,0.0,0.0,0.0,0.0]
[1777850724618,56.83,78728.56,0.0,0.0,0.0,0.0]
[1777850729653,56.83,78727.87,0.0,0.0,0.0,0.0]
[1777850734688,56.83,78721.53,0.0,0.0,0.0,0.0]
[1777850739722,56.83,78721.15,0.0,0.0,0.0,0.0]
[1777850744758,56.83,78730.24,0.0,0.0,0.0,0.0]
[1777850748787,56.83,78737.7,0.0,0.0,0.0,0.0]
[1777850753828,56.83,78737.13,0.0,0.0,0.0,0.0]
[1777850758862,56.83,78726.34,0.0,0.0,0.0,0.0]
[1777850760876,56.83,78715.34,0.0,0.0,0.0,0.0]
[1777850765914,56.83,78721.62,0.0,0.0,0.0,0.0]
[1777850770949,56.83,78717.83,0.0,0.0,0.0,0.0]
[1777850775983,56.83,78717.94,0.0,0.0,0.0,0.0]
[1777850781022,56.83,78720.06,0.0,0.0,0.0,0.0]
[1777850786058,56.83,78720.55,0.0,0.0,0.0,0.0]
[1777850791093,56.83,78719.64,0.0,0.0,0.0,0.0]
[1777850796128,56.83,78725.75,0.0,0.0,0.0,0.0]
[1777850797135,56.83,78711.92,0.0,0.0,0.0,0.0]
[1777850798142,56.83,78693.97,0.0,0.0,0.0,0.0]
[1777850803176,56.83,78695.32,0.0,0.0,0.0,0.0]
[1777850806477,56.83,78699.06,0.0,0.0,0.0,0.0]
[1777850815610,56.83,78695.13,0.0,0.0,0.0,0.0]
[1777850821306,56.83,78673.84,0.0,0.0,0.0,0.0]
[1777850826342,56.83,78673.19,0.0,0.0,0.0,0.0]
[1777850829363,56.83,78664.81,0.0,0.0,0.0,0.0]
[1777850834398,56.83,78661.91,0.0,0.0,0.0,0.0]
[1777850837419,56.83,78652.76,0.0,0.0,0.0,0.0]
[1777850842453,56.83,78651.52,0.0,0.0,0.0,0.0]
[1777850845475,56.83,78660.13,0.0,0.0,0.0,0.0]
[1777850849503,56.83,78651.86,0.0,0.0,0.0,0.0]
[1777850851517,56.83,78650.98,0.0,0.0,0.0,0.0]
[1777850856553,56.83,78646.91,0.0,0.0,0.0,0.0]
[1777850861588,56.83,78639.8,0.0,0.0,0.0,0.0]
[1777850866623,56.83,78637.06,0.0,0.0,0.0,0.0]
[1777850871659,56.83,78636.37,0.0,0.0,0.0,0.0]
[1777850874680,56.83,78644.21,0.0,0.0,0.0,0.0]
[1777850879714,56.83,78638.65,0.0,0.0,0.0,0.0]
[1777850884749,56.83,78636.87,0.0,0.0,0.0,0.0]
[1777850889786,56.83,78634.16,0.0,0.0,0.0,0.0]
[1777850893815,56.83,78645.66,0.0,0.0,0.0,0.0]
[1777850894822,56.83,78658.2,0.0,0.0,0.0,0.0]
[1777850898849,56.83,78649.4,0.0,0.0,0.0,0.0]
[1777850899857,56.83,78657.08,0.0,0.0,0.0,0.0]
[1777850903885,56.83,78664.12,0.0,0.0,0.0,0.0]
[1777850908920,56.83,78662.9,0.0,0.0,0.0,0.0]
[1777850911941,56.83,78666.36,0.0,0.0,0.0,0.0]
[1777850916976,56.83,78654.66,0.0,0.0,0.0,0.0]
[1777850922010,56.83,78653.75,0.0,0.0,0.0,0.0]
[1777850927046,56.83,78653.62,0.0,0.0,0.0,0.0]
[1777850932081,56.83,78651.81,0.0,0.0,0.0,0.0]
[1777850937116,56.83,78646.93,0.0,0.0,0.0,0.0]
[1777850942152,56.83,78647.88,0.0,0.0,0.0,0.0]
[1777850947187,56.83,78649.53,0.0,0.0,0.0,0.0]
[1777850952222,56.83,78650.9,0.0,0.0,0.0,0.0]
[1777850957257,56.83,78651.3,0.0,0.0,0.0,0.0]
[1777850962292,56.83,78653.22,0.0,0.0,0.0,0.0]
[1777850967327,56.83,78650.3,0.0,0.0,0.0,0.0]
[1777850971357,56.83,78655.46,0.0,0.0,0.0,0.0]
[1777850976392,56.83,78655.75,0.0,0.0,0.0,0.0]
[1777850981428,56.83,78656.22,0.0,0.0,0.0,0.0]
[1777850984448,56.83,78645.6,0.0,0.0,0.0,0.0]
[1777850985456,56.83,78638.02,0.0,0.0,0.0,0.0]
[1777850990491,56.83,78642.57,0.0,0.0,0.0,0.0]
[1777850995526,56.83,78642.43,0.0,0.0,0.0,0.0]
[1777851000563,56.83,78649.48,0.0,0.0,0.0,0.0]
[1777851001570,56.83,78641.95,0.0,0.0,0.0,0.0]
[1777851003584,56.83,78634.05,0.0,0.0,0.0,0.0]
[1777851008619,56.83,78628.42,0.0,0.0,0.0,0.0]
[1777851013654,56.83,78626.84,0.0,0.0,0.0,0.0]
[1777851018689,56.83,78627.88,0.0,0.0,0.0,0.0]
[1777851023725,56.83,78628.06,0.0,0.0,0.0,0.0]
[1777851028760,56.83,78628.19,0.0,0.0,0.0,0.0]
[1777851031781,56.83,78627.94,0.0,0.0,0.0,0.0]
[1777851033891,56.83,78609.63,0.0,0.0,0.0,0.0]
[1777851034802,56.83,78591.09,0.0,0.0,0.0,0.0]
[1777851036816,56.83,78610.51,0.0,0.0,0.0,0.0]
[1777851037823,56.83,78623.46,0.0,0.0,0.0,0.0]
[1777851042858,56.83,78619.58,0.0,0.0,0.0,0.0]
[1777851044872,56.83,78634.33,0.0,0.0,0.0,0.0]
[1777851047895,56.83,78656.27,0.0,0.0,0.0,0.0]
[1777851049909,56.83,78663.59,0.0,0.0,0.0,0.0]
[1777851051922,56.83,78671.75,0.0,0.0,0.0,0.0]
[1777851055951,56.83,78688.4,0.0,0.0,0.0,0.0]
[1777851060986,56.83,78691.09,0.0,0.0,0.0,0.0]
[1777851061993,56.83,78680.94,0.0,0.0,0.0,0.0]
[1777851063000,56.83,78673.75,0.0,0.0,0.0,0.0]
[1777851068036,56.83,78668.54,0.0,0.0,0.0,0.0]
[1777851073071,56.83,78666.71,0.0,0.0,0.0,0.0]
[1777851074078,56.83,78653.9,0.0,0.0,0.0,0.0]
[1777851079113,56.83,78651.87,0.0,0.0,0.0,0.0]
[1777851084148,56.83,78653.58,0.0,0.0,0.0,0.0]
[1777851087169,56.83,78670.67,0.0,0.0,0.0,0.0]
[1777851089183,56.83,78679.81,0.0,0.0,0.0,0.0]
[1777851091197,56.83,78686.57,0.0,0.0,0.0,0.0]
[1777851096231,56.83,78688.78,0.0,0.0,0.0,0.0]
[1777851101266,56.83,78694.7,0.0,0.0,0.0,0.0]
[1777851104299,56.83,78704.67,0.0,0.0,0.0,0.0]
[1777851105300,56.83,78715.47,0.0,0.0,0.0,0.0]
[1777851107314,56.83,78723.9,0.0,0.0,0.0,0.0]
[1777851112349,56.83,78715.29,0.0,0.0,0.0,0.0]
[1777851117383,56.83,78723.14,0.0,0.0,0.0,0.0]
[1777851121411,56.83,78715.69,0.0,0.0,0.0,0.0]
[1777851124433,56.83,78705.51,0.0,0.0,0.0,0.0]
[1777851128461,56.83,78715.77,0.0,0.0,0.0,0.0]
[1777851133496,56.83,78715.93,0.0,0.0,0.0,0.0]
[1777851138533,56.83,78716.58,0.0,0.0,0.0,0.0]
[1777851143568,56.83,78715.98,0.0,0.0,0.0,0.0]
[1777851146589,56.83,78704.15,0.0,0.0,0.0,0.0]
[1777851151625,56.83,78701.7,0.0,0.0,0.0,0.0]
[1777851156660,56.83,78702.58,0.0,0.0,0.0,0.0]
[1777851161695,56.83,78701.74,0.0,0.0,0.0,0.0]
[1777851166730,56.83,78696.72,0.0,0.0,0.0,0.0]
[1777851171764,56.83,78698.1,0.0,0.0,0.0,0.0]
[1777851176800,56.83,78696.43,0.0,0.0,0.0,0.0]
[1777851179821,56.83,78689.12,0.0,0.0,0.0,0.0]
[1777851184857,56.83,78686.88,0.0,0.0,0.0,0.0]
[1777851189892,56.83,78686.82,0.0,0.0,0.0,0.0]
[1777851194932,56.83,78693.83,0.0,0.0,0.0,0.0]
[1777851197953,56.83,78679.4,0.0,0.0,0.0,0.0]
[1777851202988,56.83,78671.14,0.0,0.0,0.0,0.0]
[1777851208651,56.83,78671.66,0.0,0.0,0.0,0.0]
[1777851211044,56.83,78671.87,0.0,0.0,0.0,0.0]
[1777851216079,56.83,78672.85,0.0,0.0,0.0,0.0]
[1777851221114,56.83,78672.35,0.0,0.0,0.0,0.0]
[1777851225142,56.83,78656.49,0.0,0.0,0.0,0.0]
[1777851226149,56.83,78648.38,0.0,0.0,0.0,0.0]
[1777851231186,56.83,78644.82,0.0,0.0,0.0,0.0]
[1777851235216,56.83,78635.67,0.0,0.0,0.0,0.0]
[1777851240251,56.83,78633.22,0.0,0.0,0.0,0.0]
[1777851245286,56.83,78634.03,0.0,0.0,0.0,0.0]
[1777851247300,56.83,78650.41,0.0,0.0,0.0,0.0]
[1777851248307,56.83,78659.36,0.0,0.0,0.0,0.0]
[1777851250321,56.83,78652.43,0.0,0.0,0.0,0.0]
[1777851255362,56.83,78655.79,0.0,0.0,0.0,0.0]
[1777851260392,56.83,78656.59,0.0,0.0,0.0,0.0]
[1777851265426,56.83,78648.6,0.0,0.0,0.0,0.0]
[1777851268448,56.83,78640.63,0.0,0.0,0.0,0.0]
[1777851269455,56.83,78628.25,0.0,0.0,0.0,0.0]
[1777851270462,56.83,78617.8,0.0,0.0,0.0,0.0]
[1777851271469,56.83,78615.51,0.0,0.0,0.0,0.0]
[1777851276696,56.83,78613.44,0.0,0.0,0.0,0.0]
[1777851282545,56.83,78614.94,0.0,0.0,0.0,0.0]
[1777851287580,56.83,78614.8,0.0,0.0,0.0,0.0]
[1777851292616,56.83,78615.89,0.0,0.0,0.0,0.0]
[1777851297651,56.83,78615.29,0.0,0.0,0.0,0.0]
[1777851301679,56.83,78603.63,0.0,0.0,0.0,0.0]
[1777851306714,56.83,78608.12,0.0,0.0,0.0,0.0]
[1777851311748,56.83,78603.62,0.0,0.0,0.0,0.0]
[1777851316784,56.83,78602.19,0.0,0.0,0.0,0.0]
[1777851319805,56.83,78617.9,0.0,0.0,0.0,0.0]
[1777851321819,56.83,78632.19,0.0,0.0,0.0,0.0]
[1777851322826,56.83,78639.9,0.0,0.0,0.0,0.0]
[1777851327860,56.83,78632.5,0.0,0.0,0.0,0.0]
[1777851331889,56.83,78626.93,0.0,0.0,0.0,0.0]
[1777851336923,56.83,78626.1,0.0,0.0,0.0,0.0]
[1777851341959,56.83,78630.63,0.0,0.0,0.0,0.0]
[1777851346994,56.83,78628.51,0.0,0.0,0.0,0.0]
[1777851352028,56.83,78635.83,0.0,0.0,0.0,0.0]
[1777851357064,56.83,78630.92,0.0,0.0,0.0,0.0]
[1777851362335,56.83,78631.57,0.0,0.0,0.0,0.0]
[1777851363335,56.83,78631.83,0.0,0.0,0.0,0.0]
[1777851368143,56.83,78623.36,0.0,0.0,0.0,0.0]
[1777851373180,56.83,78623.24,0.0,0.0,0.0,0.0]
[1777851378215,56.83,78623.04,0.0,0.0,0.0,0.0]
[1777851383250,56.83,78622.65,0.0,0.0,0.0,0.0]
[1777851387278,56.83,78614.13,0.0,0.0,0.0,0.0]
[1777851388285,56.83,78604.0,0.0,0.0,0.0,0.0]
[1777851391305,56.83,78604.79,0.0,0.0,0.0,0.0]
[1777851396341,56.83,78605.41,0.0,0.0,0.0,0.0]
[1777851401376,56.83,78605.44,0.0,0.0,0.0,0.0]
[1777851406412,56.83,78602.95,0.0,0.0,0.0,0.0]
[1777851410440,56.83,78594.06,0.0,0.0,0.0,0.0]
[1777851415475,56.83,78594.24,0.0,0.0,0.0,0.0]
[1777851420510,56.83,78594.11,0.0,0.0,0.0,0.0]
[1777851425544,56.83,78597.23,0.0,0.0,0.0,0.0]
[1777851430579,56.83,78597.21,0.0,0.0,0.0,0.0]
[1777851435615,56.83,78595.79,0.0,0.0,0.0,0.0]
[1777851440650,56.83,78594.96,0.0,0.0,0.0,0.0]
[1777851447755,56.83,78596.73,0.0,0.0,0.0,0.0]
[1777851451727,56.83,78591.1,0.0,0.0,0.0,0.0]
[1777851452733,56.83,78581.18,0.0,0.0,0.0,0.0]
[1777851457769,56.83,78584.07,0.0,0.0,0.0,0.0]
[1777851462804,56.83,78586.9,0.0,0.0,0.0,0.0]
[1777851467839,56.83,78588.09,0.0,0.0,0.0,0.0]
[1777851469853,56.83,78598.18,0.0,0.0,0.0,0.0]
[1777851473881,56.83,78605.65,0.0,0.0,0.0,0.0]
[1777851478919,56.83,78613.0,0.0,0.0,0.0,0.0]
[1777851483954,56.83,78616.85,0.0,0.0,0.0,0.0]
[1777851488990,56.83,78621.74,0.0,0.0,0.0,0.0]
[1777851494025,56.83,78619.06,0.0,0.0,0.0,0.0]
[1777851499060,56.83,78617.68,0.0,0.0,0.0,0.0]
[1777851504095,56.83,78634.43,0.0,0.0,0.0,0.0]
[1777851506109,56.83,78647.1,0.0,0.0,0.0,0.0]
[1777851511144,56.83,78649.86,0.0,0.0,0.0,0.0]
[1777851516179,56.83,78653.37,0.0,0.0,0.0,0.0]
[1777851521215,56.83,78656.74,0.0,0.0,0.0,0.0]
[1777851526250,56.83,78655.19,0.0,0.0,0.0,0.0]
[1777851531287,56.83,78661.0,0.0,0.0,0.0,0.0]
[1777851535315,56.83,78672.48,0.0,0.0,0.0,0.0]
[1777851540350,56.83,78681.57,0.0,0.0,0.0,0.0]
[1777851544378,56.83,78674.71,0.0,0.0,0.0,0.0]
[1777851549413,56.83,78668.43,0.0,0.0,0.0,0.0]
[1777851552434,56.83,78661.22,0.0,0.0,0.0,0.0]
[1777851554448,56.83,78668.77,0.0,0.0,0.0,0.0]
[1777851559483,56.83,78667.35,0.0,0.0,0.0,0.0]
[1777851564518,56.83,78664.13,0.0,0.0,0.0,0.0]
[1777851568546,56.83,78673.04,0.0,0.0,0.0,0.0]
[1777851571567,56.83,78674.41,0.0,0.0,0.0,0.0]
[1777851576602,56.83,78672.78,0.0,0.0,0.0,0.0]
[1777851581637,56.83,78673.75,0.0,0.0,0.0,0.0]
[1777851587679,56.83,78681.59,0.0,0.0,0.0,0.0]
[1777851591707,56.83,78689.14,0.0,0.0,0.0,0.0]
[1777851596748,56.83,78685.42,0.0,0.0,0.0,0.0]
[1777851601783,56.83,78674.69,0.0,0.0,0.0,0.0]
[1777851608832,56.83,78672.04,0.0,0.0,0.0,0.0]
[1777851611853,56.83,78660.97,0.0,0.0,0.0,0.0]
[1777851616887,56.83,78666.97,0.0,0.0,0.0,0.0]
[1777851621923,56.83,78661.4,0.0,0.0,0.0,0.0]
[1777851623937,56.83,78669.62,0.0,0.0,0.0,0.0]
[1777851628972,56.83,78672.4,0.0,0.0,0.0,0.0]
[1777851631993,56.83,78674.33,0.0,0.0,0.0,0.0]
[1777851637028,56.83,78675.77,0.0,0.0,0.0,0.0]
[1777851642063,56.83,78675.89,0.0,0.0,0.0,0.0]
[1777851647098,56.83,78676.05,0.0,0.0,0.0,0.0]
[1777851652133,56.83,78675.85,0.0,0.0,0.0,0.0]
[1777851657168,56.83,78669.98,0.0,0.0,0.0,0.0]
[1777851662203,56.83,78657.78,0.0,0.0,0.0,0.0]
[1777851663210,56.83,78641.53,0.0,0.0,0.0,0.0]
[1777851665224,56.83,78634.69,0.0,0.0,0.0,0.0]
[1777851670259,56.83,78633.59,0.0,0.0,0.0,0.0]
[1777851675294,56.83,78634.19,0.0,0.0,0.0,0.0]
[1777851681336,56.83,78633.76,0.0,0.0,0.0,0.0]
[1777851686371,56.83,78634.25,0.0,0.0,0.0,0.0]
[1777851691406,56.83,78633.78,0.0,0.0,0.0,0.0]
[1777851696441,56.83,78633.56,0.0,0.0,0.0,0.0]
[1777851701476,56.83,78633.22,0.0,0.0,0.0,0.0]
[1777851706511,56.83,78638.78,0.0,0.0,0.0,0.0]
[1777851711546,56.83,78637.6,0.0,0.0,0.0,0.0]
[1777851717588,56.83,78637.85,0.0,0.0,0.0,0.0]
[1777851722622,56.83,78635.33,0.0,0.0,0.0,0.0]
[1777851727658,56.83,78636.73,0.0,0.0,0.0,0.0]
[1777851729672,56.83,78626.62,0.0,0.0,0.0,0.0]
[1777851731686,56.83,78619.77,0.0,0.0,0.0,0.0]
[1777851736722,56.83,78618.59,0.0,0.0,0.0,0.0]
[1777851739847,56.83,78608.4,0.0,0.0,0.0,0.0]
[1777851745785,56.83,78607.69,0.0,0.0,0.0,0.0]
[1777851750820,56.83,78612.79,0.0,0.0,0.0,0.0]
[1777851751827,56.83,78614.18,0.0,0.0,0.0,0.0]
[1777851755854,56.83,78606.96,0.0,0.0,0.0,0.0]
[1777851760890,56.83,78604.91,0.0,0.0,0.0,0.0]
[1777851765925,56.83,78607.74,0.0,0.0,0.0,0.0]
[1777851770960,56.83,78608.08,0.0,0.0,0.0,0.0]
[1777851775996,56.83,78609.1,0.0,0.0,0.0,0.0]
[1777851779017,56.83,78618.81,0.0,0.0,0.0,0.0]
[1777851781031,56.83,78610.37,0.0,0.0,0.0,0.0]
[1777851786065,56.83,78612.11,0.0,0.0,0.0,0.0]
[1777851791100,56.83,78611.57,0.0,0.0,0.0,0.0]
[1777851796135,56.83,78612.41,0.0,0.0,0.0,0.0]
[1777851801171,56.83,78611.64,0.0,0.0,0.0,0.0]
[1777851806205,56.83,78597.77,0.0,0.0,0.0,0.0]
[1777851811435,56.83,78594.35,0.0,0.0,0.0,0.0]
[1777851821311,56.83,78585.24,0.0,0.0,0.0,0.0]
[1777851826346,56.83,78583.58,0.0,0.0,0.0,0.0]
[1777851831381,56.83,78586.35,0.0,0.0,0.0,0.0]
[1777851834403,56.83,78594.5,0.0,0.0,0.0,0.0]
[1777851835410,56.83,78602.02,0.0,0.0,0.0,0.0]
[1777851839438,56.83,78612.87,0.0,0.0,0.0,0.0]
[1777851843467,56.83,78599.55,0.0,0.0,0.0,0.0]
[1777851848502,56.83,78596.97,0.0,0.0,0.0,0.0]
[1777851853537,56.83,78596.59,0.0,0.0,0.0,0.0]
[1777851858578,56.83,78595.34,0.0,0.0,0.0,0.0]
[1777851862606,56.83,78583.49,0.0,0.0,0.0,0.0]
[1777851867640,56.83,78584.3,0.0,0.0,0.0,0.0]
[1777851871671,56.83,78582.9,0.0,0.0,0.0,0.0]
[1777851876706,56.83,78585.76,0.0,0.0,0.0,0.0]
[1777851881741,56.83,78581.59,0.0,0.0,0.0,0.0]
[1777851886775,56.83,78587.59,0.0,0.0,0.0,0.0]
[1777851891811,56.83,78583.85,0.0,0.0,0.0,0.0]
[1777851896846,56.83,78585.86,0.0,0.0,0.0,0.0]
[1777851901881,56.83,78579.81,0.0,0.0,0.0,0.0]
[1777851903545,56.83,78579.81,0.0,0.0,0.0,0.0]
[1777851903917,56.83,78534.61,0.0,0.0,0.0,0.0]
[1777851905320,56.83,78497.03,0.0,0.0,0.0,0.0]
[1777851906031,56.83,78497.03,0.0,0.0,0.0,0.0]
[1777851906047,56.83,78488.85,0.0,0.0,0.0,0.0]
[1777851907948,56.83,78510.41,0.0,0.0,0.0,0.0]
[1777851908956,56.83,78535.66,0.0,0.0,0.0,0.0]
[1777851911979,56.83,78551.04,0.0,0.0,0.0,0.0]
[1777851912986,56.83,78558.4,0.0,0.0,0.0,0.0]
[1777851918021,56.83,78551.19,0.0,0.0,0.0,0.0]
[1777851922049,56.83,78540.73,0.0,0.0,0.0,0.0]
[1777851927084,56.83,78540.81,0.0,0.0,0.0,0.0]
[1777851929098,56.83,78528.73,0.0,0.0,0.0,0.0]
[1777851930105,56.83,78521.26,0.0,0.0,0.0,0.0]
[1777851932119,56.83,78500.19,0.0,0.0,0.0,0.0]
[1777851937156,56.83,78495.74,0.0,0.0,0.0,0.0]
[1777851942191,56.83,78494.92,0.0,0.0,0.0,0.0]
[1777851947228,56.83,78496.27,0.0,0.0,0.0,0.0]
[1777851951256,56.83,78504.63,0.0,0.0,0.0,0.0]
[1777851955309,56.83,78512.74,0.0,0.0,0.0,0.0]
[1777851956306,56.83,78519.52,0.0,0.0,0.0,0.0]
[1777851961343,56.83,78512.64,0.0,0.0,0.0,0.0]
[1777851966378,56.83,78516.49,0.0,0.0,0.0,0.0]
[1777851971413,56.83,78520.37,0.0,0.0,0.0,0.0]
[1777851973427,56.83,78528.72,0.0,0.0,0.0,0.0]
[1777851978462,56.83,78536.22,0.0,0.0,0.0,0.0]
[1777851980475,56.83,78546.99,0.0,0.0,0.0,0.0]
[1777851985510,56.83,78553.25,0.0,0.0,0.0,0.0]
[1777851987525,56.83,78562.17,0.0,0.0,0.0,0.0]
[1777851991553,56.83,78562.07,0.0,0.0,0.0,0.0]
[1777851996588,56.83,78561.94,0.0,0.0,0.0,0.0]
[1777851999610,56.83,78540.1,0.0,0.0,0.0,0.0]
[1777852004645,56.83,78544.86,0.0,0.0,0.0,0.0]
[1777852009680,56.83,78550.33,0.0,0.0,0.0,0.0]
[1777852012701,56.83,78557.4,0.0,0.0,0.0,0.0]
[1777852017736,56.83,78558.38,0.0,0.0,0.0,0.0]
[1777852021766,56.83,78569.28,0.0,0.0,0.0,0.0]
[1777852026799,56.83,78572.86,0.0,0.0,0.0,0.0]
[1777852030827,56.83,78579.81,0.0,0.0,0.0,0.0]
[1777852035862,56.83,78585.3,0.0,0.0,0.0,0.0]
[1777852039892,56.83,78572.15,0.0,0.0,0.0,0.0]
[1777852044927,56.83,78577.81,0.0,0.0,0.0,0.0]
[1777852049962,56.83,78577.2,0.0,0.0,0.0,0.0]
[1777852051975,56.83,78576.64,0.0,0.0,0.0,0.0]
[1777852057011,56.83,78576.12,0.0,0.0,0.0,0.0]
[1777852059025,56.83,78564.23,0.0,0.0,0.0,0.0]
[1777852064060,56.83,78558.47,0.0,0.0,0.0,0.0]
[1777852069095,56.83,78562.13,0.0,0.0,0.0,0.0]
[1777852074131,56.83,78567.28,0.0,0.0,0.0,0.0]
[1777852076145,56.83,78575.53,0.0,0.0,0.0,0.0]
[1777852078159,56.83,78582.33,0.0,0.0,0.0,0.0]
[1777852083194,56.83,78578.18,0.0,0.0,0.0,0.0]
[1777852088229,56.83,78577.98,0.0,0.0,0.0,0.0]
[1777852091250,56.83,78569.37,0.0,0.0,0.0,0.0]
[1777852096285,56.83,78565.5,0.0,0.0,0.0,0.0]
[1777852101319,56.83,78574.48,0.0,0.0,0.0,0.0]
[1777852106355,56.83,78574.37,0.0,0.0,0.0,0.0]
[1777852111391,56.83,78574.02,0.0,0.0,0.0,0.0]
[1777852116426,56.83,78554.13,0.0,0.0,0.0,0.0]
[1777852121461,56.83,78559.73,0.0,0.0,0.0,0.0]
[1777852126496,56.83,78564.88,0.0,0.0,0.0,0.0]
[1777852131531,56.83,78566.39,0.0,0.0,0.0,0.0]
[1777852137573,56.83,78566.27,0.0,0.0,0.0,0.0]
[1777852142608,56.83,78564.58,0.0,0.0,0.0,0.0]
[1777852150664,56.83,78565.29,0.0,0.0,0.0,0.0]
[1777852151670,56.83,78572.66,0.0,0.0,0.0,0.0]
[1777852152679,56.83,78564.37,0.0,0.0,0.0,0.0]
[1777852153686,56.83,78555.11,0.0,0.0,0.0,0.0]
[1777852158721,56.83,78559.28,0.0,0.0,0.0,0.0]
[1777852163756,56.83,78567.1,0.0,0.0,0.0,0.0]
[1777852168791,56.83,78565.48,0.0,0.0,0.0,0.0]
[1777852171812,56.83,78562.95,0.0,0.0,0.0,0.0]
[1777852176847,56.83,78563.31,0.0,0.0,0.0,0.0]
[1777852180875,56.83,78570.08,0.0,0.0,0.0,0.0]
[1777852185910,56.83,78571.69,0.0,0.0,0.0,0.0]
[1777852190945,56.83,78569.83,0.0,0.0,0.0,0.0]
[1777852195980,56.83,78570.75,0.0,0.0,0.0,0.0]
[1777852201021,56.83,78575.12,0.0,0.0,0.0,0.0]
[1777852206062,56.83,78574.57,0.0,0.0,0.0,0.0]
[1777852211095,56.83,78574.73,0.0,0.0,0.0,0.0]
[1777852216129,56.83,78574.85,0.0,0.0,0.0,0.0]
[1777852221165,56.83,78558.24,0.0,0.0,0.0,0.0]
[1777852222172,56.83,78536.13,0.0,0.0,0.0,0.0]
[1777852227207,56.83,78535.75,0.0,0.0,0.0,0.0]
[1777852232242,56.83,78525.1,0.0,0.0,0.0,0.0]
[1777852234256,56.83,78535.16,0.0,0.0,0.0,0.0]
[1777852239291,56.83,78537.55,0.0,0.0,0.0,0.0]
[1777852243321,56.83,78556.41,0.0,0.0,0.0,0.0]
[1777852248356,56.83,78550.78,0.0,0.0,0.0,0.0]
[1777852253391,56.83,78545.27,0.0,0.0,0.0,0.0]
[1777852258426,56.83,78541.12,0.0,0.0,0.0,0.0]
[1777852259433,56.83,78533.88,0.0,0.0,0.0,0.0]
[1777852264470,56.83,78528.54,0.0,0.0,0.0,0.0]
[1777852269505,56.83,78531.05,0.0,0.0,0.0,0.0]
[1777852274541,56.83,78530.5,0.0,0.0,0.0,0.0]
[1777852279576,56.83,78531.64,0.0,0.0,0.0,0.0]
[1777852284618,56.83,78540.43,0.0,0.0,0.0,0.0]
[1777852285625,56.83,78549.75,0.0,0.0,0.0,0.0]
[1777852287639,56.83,78558.59,0.0,0.0,0.0,0.0]
[1777852291667,56.83,78565.28,0.0,0.0,0.0,0.0]
[1777852296704,56.83,78567.83,0.0,0.0,0.0,0.0]
[1777852301739,56.83,78567.48,0.0,0.0,0.0,0.0]
[1777852307781,56.83,78567.53,0.0,0.0,0.0,0.0]
[1777852312816,56.83,78566.8,0.0,0.0,0.0,0.0]
[1777852317851,56.83,78566.52,0.0,0.0,0.0,0.0]
[1777852322886,56.83,78571.49,0.0,0.0,0.0,0.0]
[1777852327921,56.83,78569.48,0.0,0.0,0.0,0.0]
[1777852332956,56.83,78564.45,0.0,0.0,0.0,0.0]
[1777852337991,56.83,78563.26,0.0,0.0,0.0,0.0]
[1777852343025,56.83,78562.59,0.0,0.0,0.0,0.0]
[1777852346046,56.83,78553.42,0.0,0.0,0.0,0.0]
[1777852347054,56.83,78546.29,0.0,0.0,0.0,0.0]
[1777852351082,56.83,78546.07,0.0,0.0,0.0,0.0]
[1777852356125,56.83,78555.5,0.0,0.0,0.0,0.0]
[1777852364181,56.83,78556.24,0.0,0.0,0.0,0.0]
[1777852369217,56.83,78557.67,0.0,0.0,0.0,0.0]
[1777852374251,56.83,78556.73,0.0,0.0,0.0,0.0]
[1777852379286,56.83,78558.32,0.0,0.0,0.0,0.0]
[1777852384322,56.83,78557.68,0.0,0.0,0.0,0.0]
[1777852389357,56.83,78557.45,0.0,0.0,0.0,0.0]
[1777852393385,56.83,78565.72,0.0,0.0,0.0,0.0]
[1777852398420,56.83,78568.28,0.0,0.0,0.0,0.0]
[1777852403455,56.83,78568.74,0.0,0.0,0.0,0.0]
[1777852408490,56.83,78572.76,0.0,0.0,0.0,0.0]
[1777852411511,56.83,78573.26,0.0,0.0,0.0,0.0]
[1777852416546,56.83,78577.87,0.0,0.0,0.0,0.0]
[1777852421580,56.83,78578.2,0.0,0.0,0.0,0.0]
[1777852426617,56.83,78578.76,0.0,0.0,0.0,0.0]
[1777852431654,56.83,78581.45,0.0,0.0,0.0,0.0]
[1777852436689,56.83,78581.61,0.0,0.0,0.0,0.0]
[1777852441723,56.83,78577.22,0.0,0.0,0.0,0.0]
[1777852447766,56.83,78577.96,0.0,0.0,0.0,0.0]
[1777852452801,56.83,78578.01,0.0,0.0,0.0,0.0]
[1777852457836,56.83,78578.0,0.0,0.0,0.0,0.0]
[1777852462870,56.83,78571.67,0.0,0.0,0.0,0.0]
[1777852467922,56.83,78568.65,0.0,0.0,0.0,0.0]
[1777852470930,56.83,78576.28,0.0,0.0,0.0,0.0]
[1777852472945,56.83,78576.6,0.0,0.0,0.0,0.0]
[1777852477980,56.83,78576.52,0.0,0.0,0.0,0.0]
[1777852483015,56.83,78573.06,0.0,0.0,0.0,0.0]
[1777852488050,56.83,78573.77,0.0,0.0,0.0,0.0]
[1777852494093,56.83,78573.47,0.0,0.0,0.0,0.0]
[1777852497114,56.83,78580.56,0.0,0.0,0.0,0.0]
[1777852502148,56.83,78576.17,0.0,0.0,0.0,0.0]
[1777852507184,56.83,78578.92,0.0,0.0,0.0,0.0]
[1777852512219,56.83,78579.06,0.0,0.0,0.0,0.0]
[1777852517253,56.83,78580.22,0.0,0.0,0.0,0.0]
[1777852522289,56.83,78574.51,0.0,0.0,0.0,0.0]
[1777852528332,56.83,78579.34,0.0,0.0,0.0,0.0]
[1777852531353,56.83,78577.41,0.0,0.0,0.0,0.0]
[1777852536391,56.83,78577.52,0.0,0.0,0.0,0.0]
[1777852542433,56.83,78578.99,0.0,0.0,0.0,0.0]
[1777852548475,56.83,78579.21,0.0,0.0,0.0,0.0]
[1777852554517,56.83,78579.21,0.0,0.0,0.0,0.0]
[1777852559552,56.83,78578.83,0.0,0.0,0.0,0.0]
[1777852564588,56.83,78568.99,0.0,0.0,0.0,0.0]
[1777852565594,56.83,78559.76,0.0,0.0,0.0,0.0]
[1777852570630,56.83,78558.82,0.0,0.0,0.0,0.0]
[1777852575665,56.83,78559.7,0.0,0.0,0.0,0.0]
[1777852581706,56.83,78559.85,0.0,0.0,0.0,0.0]
[1777852584733,56.83,78547.0,0.0,0.0,0.0,0.0]
[1777852585735,56.83,78505.42,0.0,0.0,0.0,0.0]
[1777852590769,56.83,78507.13,0.0,0.0,0.0,0.0]
[1777852592784,56.83,78506.34,0.0,0.0,0.0,0.0]
[1777852594798,56.83,78516.48,0.0,0.0,0.0,0.0]
[1777852595820,56.83,78525.68,0.0,0.0,0.0,0.0]
[1777852596825,56.83,78544.28,0.0,0.0,0.0,0.0]
[1777852601860,56.83,78540.44,0.0,0.0,0.0,0.0]
[1777852606894,56.83,78541.47,0.0,0.0,0.0,0.0]
[1777852611930,56.83,78541.71,0.0,0.0,0.0,0.0]
[1777852616965,56.83,78541.98,0.0,0.0,0.0,0.0]
[1777852622001,56.83,78542.79,0.0,0.0,0.0,0.0]
[1777852627036,56.83,78543.95,0.0,0.0,0.0,0.0]
[1777852632071,56.83,78547.14,0.0,0.0,0.0,0.0]
[1777852637106,56.83,78547.09,0.0,0.0,0.0,0.0]
[1777852641137,56.83,78555.33,0.0,0.0,0.0,0.0]
[1777852646176,56.83,78551.65,0.0,0.0,0.0,0.0]
[1777852651211,56.83,78548.35,0.0,0.0,0.0,0.0]
[1777852656246,56.83,78541.63,0.0,0.0,0.0,0.0]
[1777852661281,56.83,78541.52,0.0,0.0,0.0,0.0]
[1777852666316,56.83,78540.98,0.0,0.0,0.0,0.0]
[1777852672358,56.83,78540.9,0.0,0.0,0.0,0.0]
[1777852677394,56.83,78541.84,0.0,0.0,0.0,0.0]
[1777852682428,56.83,78541.93,0.0,0.0,0.0,0.0]
[1777852687464,56.83,78542.49,0.0,0.0,0.0,0.0]
[1777852691492,56.83,78549.34,0.0,0.0,0.0,0.0]
[1777852696527,56.83,78544.18,0.0,0.0,0.0,0.0]
[1777852702569,56.83,78544.09,0.0,0.0,0.0,0.0]
[1777852707604,56.83,78543.5,0.0,0.0,0.0,0.0]
[1777852711631,56.83,78541.33,0.0,0.0,0.0,0.0]
[1777852716666,56.83,78545.08,0.0,0.0,0.0,0.0]
[1777852721702,56.83,78547.44,0.0,0.0,0.0,0.0]
[1777852726737,56.83,78546.36,0.0,0.0,0.0,0.0]
[1777852731772,56.83,78545.39,0.0,0.0,0.0,0.0]
[1777852736807,56.83,78547.41,0.0,0.0,0.0,0.0]
[1777852741842,56.83,78552.53,0.0,0.0,0.0,0.0]
[1777852746876,56.83,78552.06,0.0,0.0,0.0,0.0]
[1777852751912,56.83,78551.79,0.0,0.0,0.0,0.0]
[1777852756947,56.83,78553.06,0.0,0.0,0.0,0.0]
[1777852761982,56.83,78553.4,0.0,0.0,0.0,0.0]
[1777852767017,56.83,78558.44,0.0,0.0,0.0,0.0]
[1777852771045,56.83,78562.16,0.0,0.0,0.0,0.0]
[1777852776080,56.83,78563.38,0.0,0.0,0.0,0.0]
[1777852781115,56.83,78557.8,0.0,0.0,0.0,0.0]
[1777852786149,56.83,78558.67,0.0,0.0,0.0,0.0]
[1777852792191,56.83,78560.34,0.0,0.0,0.0,0.0]
[1777852797227,56.83,78560.29,0.0,0.0,0.0,0.0]
[1777852800248,56.83,78563.04,0.0,0.0,0.0,0.0]
[1777852802262,56.83,78557.09,0.0,0.0,0.0,0.0]
[1777852805284,56.83,78547.15,0.0,0.0,0.0,0.0]
[1777852806290,56.83,78536.26,0.0,0.0,0.0,0.0]
[1777852811328,56.83,78535.57,0.0,0.0,0.0,0.0]
[1777852815356,56.83,78526.52,0.0,0.0,0.0,0.0]
[1777852819384,56.83,78537.26,0.0,0.0,0.0,0.0]
[1777852821398,56.83,78530.19,0.0,0.0,0.0,0.0]
[1777852823412,56.83,78514.44,0.0,0.0,0.0,0.0]
[1777852826432,56.83,78507.75,0.0,0.0,0.0,0.0]
[1777852828447,56.83,78499.49,0.0,0.0,0.0,0.0]
[1777852829454,56.83,78510.7,0.0,0.0,0.0,0.0]
[1777852831468,56.83,78515.43,0.0,0.0,0.0,0.0]
[1777852834489,56.83,78504.04,0.0,0.0,0.0,0.0]
[1777852835502,56.83,78496.93,0.0,0.0,0.0,0.0]
[1777852837510,56.83,78475.01,0.0,0.0,0.0,0.0]
[1777852839529,56.83,78461.28,0.0,0.0,0.0,0.0]
[1777852842550,56.83,78454.5,0.0,0.0,0.0,0.0]
[1777852843557,56.83,78461.43,0.0,0.0,0.0,0.0]
[1777852844564,56.83,78469.95,0.0,0.0,0.0,0.0]
[1777852845570,56.83,78487.79,0.0,0.0,0.0,0.0]
[1777852846578,56.83,78495.39,0.0,0.0,0.0,0.0]
[1777852851614,56.83,78486.92,0.0,0.0,0.0,0.0]
[1777852853628,56.83,78479.47,0.0,0.0,0.0,0.0]
[1777852856650,56.83,78471.56,0.0,0.0,0.0,0.0]
[1777852861685,56.83,78465.47,0.0,0.0,0.0,0.0]
[1777852865714,56.83,78472.97,0.0,0.0,0.0,0.0]
[1777852868743,56.83,78464.95,0.0,0.0,0.0,0.0]
[1777852869749,56.83,78457.43,0.0,0.0,0.0,0.0]
[1777852874788,56.83,78449.67,0.0,0.0,0.0,0.0]
[1777852877810,56.83,78437.01,0.0,0.0,0.0,0.0]
[1777852878817,56.83,78445.65,0.0,0.0,0.0,0.0]
[1777852883854,56.83,78449.9,0.0,0.0,0.0,0.0]
[1777852886875,56.83,78474.14,0.0,0.0,0.0,0.0]
[1777852888889,56.83,78480.87,0.0,0.0,0.0,0.0]
[1777852889896,56.83,78487.89,0.0,0.0,0.0,0.0]
[1777852891910,56.83,78487.99,0.0,0.0,0.0,0.0]
[1777852896945,56.83,78485.15,0.0,0.0,0.0,0.0]
[1777852898958,56.83,78476.45,0.0,0.0,0.0,0.0]
[1777852900973,56.83,78469.48,0.0,0.0,0.0,0.0]
[1777852901980,56.83,78477.88,0.0,0.0,0.0,0.0]
[1777852903994,56.83,78485.58,0.0,0.0,0.0,0.0]
[1777852909029,56.83,78486.14,0.0,0.0,0.0,0.0]
[1777852910038,56.83,78494.55,0.0,0.0,0.0,0.0]
[1777852912052,56.83,78504.29,0.0,0.0,0.0,0.0]
[1777852917087,56.83,78507.14,0.0,0.0,0.0,0.0]
[1777852920108,56.83,78498.15,0.0,0.0,0.0,0.0]
[1777852922122,56.83,78510.4,0.0,0.0,0.0,0.0]
[1777852924136,56.83,78500.05,0.0,0.0,0.0,0.0]
[1777852925143,56.83,78488.34,0.0,0.0,0.0,0.0]
[1777852930178,56.83,78496.03,0.0,0.0,0.0,0.0]
[1777852934206,56.83,78503.97,0.0,0.0,0.0,0.0]
[1777852939240,56.83,78503.56,0.0,0.0,0.0,0.0]
[1777852944276,56.83,78506.52,0.0,0.0,0.0,0.0]
[1777852949310,56.83,78502.81,0.0,0.0,0.0,0.0]
[1777852951325,56.83,78502.9,0.0,0.0,0.0,0.0]
[1777852956360,56.83,78494.7,0.0,0.0,0.0,0.0]
[1777852961394,56.83,78498.21,0.0,0.0,0.0,0.0]
[1777852966430,56.83,78502.81,0.0,0.0,0.0,0.0]
[1777852967437,56.83,78517.93,0.0,0.0,0.0,0.0]
[1777852972472,56.83,78521.06,0.0,0.0,0.0,0.0]
[1777852976499,56.83,78509.8,0.0,0.0,0.0,0.0]
[1777852981537,56.83,78510.87,0.0,0.0,0.0,0.0]
[1777852984557,56.83,78499.25,0.0,0.0,0.0,0.0]
[1777852988586,56.83,78488.78,0.0,0.0,0.0,0.0]
[1777852993621,56.83,78482.54,0.0,0.0,0.0,0.0]
[1777852998656,56.83,78484.97,0.0,0.0,0.0,0.0]
[1777853003691,56.83,78484.94,0.0,0.0,0.0,0.0]
[1777853008726,56.83,78485.03,0.0,0.0,0.0,0.0]
[1777853011747,56.83,78489.2,0.0,0.0,0.0,0.0]
[1777853016782,56.83,78488.18,0.0,0.0,0.0,0.0]
[1777853021817,56.83,78484.81,0.0,0.0,0.0,0.0]
[1777853025846,56.83,78491.7,0.0,0.0,0.0,0.0]
[1777853030881,56.83,78499.44,0.0,0.0,0.0,0.0]
[1777853035919,56.83,78490.96,0.0,0.0,0.0,0.0]
[1777853040954,56.83,78479.75,0.0,0.0,0.0,0.0]
[1777853042977,56.83,78457.57,0.0,0.0,0.0,0.0]
[1777853048007,56.83,78461.79,0.0,0.0,0.0,0.0]
[1777853053039,56.83,78465.1,0.0,0.0,0.0,0.0]
[1777853058074,56.83,78476.7,0.0,0.0,0.0,0.0]
[1777853063109,56.83,78470.32,0.0,0.0,0.0,0.0]
[1777853068144,56.83,78473.04,0.0,0.0,0.0,0.0]
[1777853071165,56.83,78470.93,0.0,0.0,0.0,0.0]
[1777853073178,56.83,78478.82,0.0,0.0,0.0,0.0]
[1777853078213,56.83,78482.8,0.0,0.0,0.0,0.0]
[1777853083249,56.83,78483.21,0.0,0.0,0.0,0.0]
[1777853088284,56.83,78485.49,0.0,0.0,0.0,0.0]
[1777853089291,56.83,78493.64,0.0,0.0,0.0,0.0]
[1777853094326,56.83,78493.27,0.0,0.0,0.0,0.0]
[1777853096340,56.83,78485.78,0.0,0.0,0.0,0.0]
[1777853101376,56.83,78487.98,0.0,0.0,0.0,0.0]
[1777853106412,56.83,78492.68,0.0,0.0,0.0,0.0]
[1777853107419,56.83,78500.26,0.0,0.0,0.0,0.0]
[1777853112453,56.83,78498.51,0.0,0.0,0.0,0.0]
[1777853117490,56.83,78502.28,0.0,0.0,0.0,0.0]
[1777853122528,56.83,78498.07,0.0,0.0,0.0,0.0]
[1777853127563,56.83,78497.55,0.0,0.0,0.0,0.0]
[1777853131609,56.83,78501.76,0.0,0.0,0.0,0.0]
[1777853136644,56.83,78501.04,0.0,0.0,0.0,0.0]
[1777853141679,56.83,78508.01,0.0,0.0,0.0,0.0]
[1777853146714,56.83,78515.7,0.0,0.0,0.0,0.0]
[1777853151749,56.83,78519.78,0.0,0.0,0.0,0.0]
[1777853153763,56.83,78529.44,0.0,0.0,0.0,0.0]
[1777853154770,56.83,78536.89,0.0,0.0,0.0,0.0]
[1777853155777,56.83,78544.82,0.0,0.0,0.0,0.0]
[1777853157792,56.83,78537.58,0.0,0.0,0.0,0.0]
[1777853162849,56.83,78529.95,0.0,0.0,0.0,0.0]
[1777853167884,56.83,78530.95,0.0,0.0,0.0,0.0]
[1777853172919,56.83,78530.34,0.0,0.0,0.0,0.0]
[1777853177954,56.83,78528.43,0.0,0.0,0.0,0.0]
[1777853182990,56.83,78530.61,0.0,0.0,0.0,0.0]
[1777853188025,56.83,78531.02,0.0,0.0,0.0,0.0]
[1777853191046,56.83,78529.44,0.0,0.0,0.0,0.0]
[1777853196081,56.83,78533.91,0.0,0.0,0.0,0.0]
[1777853201115,56.83,78529.82,0.0,0.0,0.0,0.0]
[1777853206151,56.83,78530.02,0.0,0.0,0.0,0.0]
[1777853212193,56.83,78528.88,0.0,0.0,0.0,0.0]
[1777853217228,56.83,78531.88,0.0,0.0,0.0,0.0]
[1777853222263,56.83,78528.11,0.0,0.0,0.0,0.0]
[1777853224277,56.83,78545.61,0.0,0.0,0.0,0.0]
[1777853229313,56.83,78552.04,0.0,0.0,0.0,0.0]
[1777853232333,56.83,78559.15,0.0,0.0,0.0,0.0]
[1777853237368,56.83,78556.85,0.0,0.0,0.0,0.0]
[1777853242416,56.83,78556.49,0.0,0.0,0.0,0.0]
[1777853247451,56.83,78557.52,0.0,0.0,0.0,0.0]
[1777853248463,56.83,78539.51,0.0,0.0,0.0,0.0]
[1777853249470,56.83,78528.35,0.0,0.0,0.0,0.0]
[1777853251484,56.83,78523.63,0.0,0.0,0.0,0.0]
[1777853256518,56.83,78525.04,0.0,0.0,0.0,0.0]
[1777853257525,56.83,78515.58,0.0,0.0,0.0,0.0]
[1777853258533,56.83,78501.78,0.0,0.0,0.0,0.0]
[1777853263567,56.83,78501.46,0.0,0.0,0.0,0.0]
[1777853266590,56.83,78511.65,0.0,0.0,0.0,0.0]
[1777853271624,56.83,78508.85,0.0,0.0,0.0,0.0]
[1777853276659,56.83,78507.37,0.0,0.0,0.0,0.0]
[1777853281695,56.83,78503.39,0.0,0.0,0.0,0.0]
[1777853286730,56.83,78505.8,0.0,0.0,0.0,0.0]
[1777853290758,56.83,78512.87,0.0,0.0,0.0,0.0]
[1777853295793,56.83,78513.94,0.0,0.0,0.0,0.0]
[1777853300828,56.83,78513.23,0.0,0.0,0.0,0.0]
[1777853305863,56.83,78509.68,0.0,0.0,0.0,0.0]
[1777853306870,56.83,78501.28,0.0,0.0,0.0,0.0]
[1777853311905,56.83,78500.63,0.0,0.0,0.0,0.0]
[1777853316940,56.83,78501.26,0.0,0.0,0.0,0.0]
[1777853319961,56.83,78512.47,0.0,0.0,0.0,0.0]
[1777853324995,56.83,78517.86,0.0,0.0,0.0,0.0]
[1777853330032,56.83,78519.53,0.0,0.0,0.0,0.0]
[1777853335067,56.83,78518.55,0.0,0.0,0.0,0.0]
[1777853340102,56.83,78519.77,0.0,0.0,0.0,0.0]
[1777853345139,56.83,78514.96,0.0,0.0,0.0,0.0]
[1777853350178,56.83,78516.06,0.0,0.0,0.0,0.0]
[1777853355213,56.83,78515.97,0.0,0.0,0.0,0.0]
[1777853360250,56.83,78515.75,0.0,0.0,0.0,0.0]
[1777853365286,56.83,78515.61,0.0,0.0,0.0,0.0]
[1777853369904,56.83,78515.8,0.0,0.0,0.0,0.0]
[1777853370293,56.83,78511.31,0.0,0.0,0.0,0.0]
[1777853370325,56.83,78481.01,0.0,0.0,0.0,0.0]
[1777853371335,56.83,78474.46,0.0,0.0,0.0,0.0]
[1777853372342,56.83,78466.8,0.0,0.0,0.0,0.0]
[1777853377377,56.83,78459.0,0.0,0.0,0.0,0.0]
[1777853382412,56.83,78457.18,0.0,0.0,0.0,0.0]
[1777853384426,56.83,78449.67,0.0,0.0,0.0,0.0]
[1777853389461,56.83,78452.78,0.0,0.0,0.0,0.0]
[1777853394496,56.83,78458.23,0.0,0.0,0.0,0.0]
[1777853397517,56.83,78466.35,0.0,0.0,0.0,0.0]
[1777853402552,56.83,78461.83,0.0,0.0,0.0,0.0]
[1777853407587,56.83,78461.29,0.0,0.0,0.0,0.0]
[1777853411615,56.83,78470.87,0.0,0.0,0.0,0.0]
[1777853416651,56.83,78469.51,0.0,0.0,0.0,0.0]
[1777853421687,56.83,78470.55,0.0,0.0,0.0,0.0]
[1777853424709,56.83,78478.41,0.0,0.0,0.0,0.0]
[1777853429757,56.83,78482.01,0.0,0.0,0.0,0.0]
[1777853431771,56.83,78480.94,0.0,0.0,0.0,0.0]
[1777853436807,56.83,78481.68,0.0,0.0,0.0,0.0]
[1777853441842,56.83,78486.42,0.0,0.0,0.0,0.0]
[1777853446877,56.83,78484.39,0.0,0.0,0.0,0.0]
[1777853449898,56.83,78493.0,0.0,0.0,0.0,0.0]
[1777853454932,56.83,78495.82,0.0,0.0,0.0,0.0]
[1777853459968,56.83,78496.68,0.0,0.0,0.0,0.0]
[1777853465008,56.83,78492.63,0.0,0.0,0.0,0.0]
[1777853470039,56.83,78497.15,0.0,0.0,0.0,0.0]
[1777853475075,56.83,78496.27,0.0,0.0,0.0,0.0]
[1777853476085,56.83,78486.42,0.0,0.0,0.0,0.0]
[1777853481119,56.83,78473.48,0.0,0.0,0.0,0.0]
[1777853486154,56.83,78474.39,0.0,0.0,0.0,0.0]
[1777853491189,56.83,78474.91,0.0,0.0,0.0,0.0]
[1777853496224,56.83,78473.16,0.0,0.0,0.0,0.0]
[1777853501259,56.83,78476.45,0.0,0.0,0.0,0.0]
[1777853506294,56.83,78476.55,0.0,0.0,0.0,0.0]
[1777853511329,56.83,78475.0,0.0,0.0,0.0,0.0]
[1777853515358,56.83,78463.42,0.0,0.0,0.0,0.0]
[1777853518379,56.83,78454.71,0.0,0.0,0.0,0.0]
[1777853523414,56.83,78448.0,0.0,0.0,0.0,0.0]
[1777853528449,56.83,78446.0,0.0,0.0,0.0,0.0]
[1777853533484,56.83,78445.16,0.0,0.0,0.0,0.0]
[1777853538519,56.83,78444.38,0.0,0.0,0.0,0.0]
[1777853543554,56.83,78443.71,0.0,0.0,0.0,0.0]
[1777853548588,56.83,78443.93,0.0,0.0,0.0,0.0]
[1777853551610,56.83,78443.48,0.0,0.0,0.0,0.0]
[1777853556646,56.83,78443.38,0.0,0.0,0.0,0.0]
[1777853561681,56.83,78438.13,0.0,0.0,0.0,0.0]
[1777853566716,56.83,78433.61,0.0,0.0,0.0,0.0]
[1777853571754,56.83,78443.8,0.0,0.0,0.0,0.0]
[1777853572760,56.83,78456.15,0.0,0.0,0.0,0.0]
[1777853573768,56.83,78469.49,0.0,0.0,0.0,0.0]
[1777853576789,56.83,78479.73,0.0,0.0,0.0,0.0]
[1777853581824,56.83,78479.68,0.0,0.0,0.0,0.0]
[1777853582831,56.83,78471.42,0.0,0.0,0.0,0.0]
[1777853587865,56.83,78467.67,0.0,0.0,0.0,0.0]
[1777853592900,56.83,78466.92,0.0,0.0,0.0,0.0]
[1777853596929,56.83,78476.2,0.0,0.0,0.0,0.0]
[1777853601972,56.83,78465.64,0.0,0.0,0.0,0.0]
[1777853602974,56.83,78454.86,0.0,0.0,0.0,0.0]
[1777853608009,56.83,78450.41,0.0,0.0,0.0,0.0]
[1777853610023,56.83,78442.54,0.0,0.0,0.0,0.0]
[1777853611030,56.83,78441.68,0.0,0.0,0.0,0.0]
[1777853614051,56.83,78427.38,0.0,0.0,0.0,0.0]
[1777853619086,56.83,78438.31,0.0,0.0,0.0,0.0]
[1777853624121,56.83,78442.61,0.0,0.0,0.0,0.0]
[1777853629156,56.83,78442.76,0.0,0.0,0.0,0.0]
[1777853634191,56.83,78443.58,0.0,0.0,0.0,0.0]
[1777853637213,56.83,78451.56,0.0,0.0,0.0,0.0]
[1777853639227,56.83,78459.11,0.0,0.0,0.0,0.0]
[1777853644262,56.83,78458.61,0.0,0.0,0.0,0.0]
[1777853649297,56.83,78460.83,0.0,0.0,0.0,0.0]
[1777853652318,56.83,78474.85,0.0,0.0,0.0,0.0]
[1777853659367,56.83,78476.42,0.0,0.0,0.0,0.0]
[1777853664405,56.83,78476.46,0.0,0.0,0.0,0.0]
[1777853666420,56.83,78487.74,0.0,0.0,0.0,0.0]
[1777853667427,56.83,78499.88,0.0,0.0,0.0,0.0]
[1777853671454,56.83,78499.91,0.0,0.0,0.0,0.0]
[1777853676490,56.83,78500.78,0.0,0.0,0.0,0.0]
[1777853681525,56.83,78502.63,0.0,0.0,0.0,0.0]
[1777853686560,56.83,78501.39,0.0,0.0,0.0,0.0]
[1777853691594,56.83,78501.29,0.0,0.0,0.0,0.0]
[1777853696630,56.83,78501.43,0.0,0.0,0.0,0.0]
[1777853701665,56.83,78509.39,0.0,0.0,0.0,0.0]
[1777853702672,56.83,78516.36,0.0,0.0,0.0,0.0]
[1777853703679,56.83,78506.97,0.0,0.0,0.0,0.0]
[1777853708718,56.83,78510.2,0.0,0.0,0.0,0.0]
[1777853712747,56.83,78502.81,0.0,0.0,0.0,0.0]
[1777853717781,56.83,78496.96,0.0,0.0,0.0,0.0]
[1777853722816,56.83,78497.89,0.0,0.0,0.0,0.0]
[1777853727851,56.83,78498.51,0.0,0.0,0.0,0.0]
[1777853731878,56.83,78497.9,0.0,0.0,0.0,0.0]
[1777853733892,56.83,78484.99,0.0,0.0,0.0,0.0]
[1777853738928,56.83,78481.39,0.0,0.0,0.0,0.0]
[1777853743962,56.83,78480.51,0.0,0.0,0.0,0.0]
[1777853745977,56.83,78472.55,0.0,0.0,0.0,0.0]
[1777853751012,56.83,78470.45,0.0,0.0,0.0,0.0]
[1777853753026,56.83,78477.57,0.0,0.0,0.0,0.0]
[1777853754033,56.83,78486.25,0.0,0.0,0.0,0.0]
[1777853758062,56.83,78493.44,0.0,0.0,0.0,0.0]
[1777853763096,56.83,78486.63,0.0,0.0,0.0,0.0]
[1777853768133,56.83,78486.49,0.0,0.0,0.0,0.0]
[1777853772161,56.83,78476.51,0.0,0.0,0.0,0.0]
[1777853777197,56.83,78473.79,0.0,0.0,0.0,0.0]
[1777853782232,56.83,78461.67,0.0,0.0,0.0,0.0]
[1777853784246,56.83,78453.43,0.0,0.0,0.0,0.0]
[1777853789281,56.83,78447.59,0.0,0.0,0.0,0.0]
[1777853791295,56.83,78450.8,0.0,0.0,0.0,0.0]
[1777853796329,56.83,78452.89,0.0,0.0,0.0,0.0]
[1777853801398,56.83,78453.16,0.0,0.0,0.0,0.0]
[1777853802405,56.83,78463.82,0.0,0.0,0.0,0.0]
[1777853807440,56.83,78467.22,0.0,0.0,0.0,0.0]
[1777853812475,56.83,78468.87,0.0,0.0,0.0,0.0]
[1777853817509,56.83,78465.86,0.0,0.0,0.0,0.0]
[1777853821541,56.83,78458.87,0.0,0.0,0.0,0.0]
[1777853822548,56.83,78446.88,0.0,0.0,0.0,0.0]
[1777853823555,56.83,78439.97,0.0,0.0,0.0,0.0]
[1777853826576,56.83,78431.58,0.0,0.0,0.0,0.0]
[1777853831611,56.83,78432.38,0.0,0.0,0.0,0.0]
[1777853836646,56.83,78433.33,0.0,0.0,0.0,0.0]
[1777853841681,56.83,78431.24,0.0,0.0,0.0,0.0]
[1777853846716,56.83,78430.48,0.0,0.0,0.0,0.0]
[1777853851751,56.83,78432.52,0.0,0.0,0.0,0.0]
[1777853853767,56.83,78424.89,0.0,0.0,0.0,0.0]
[1777853854773,56.83,78396.58,0.0,0.0,0.0,0.0]
[1777853859808,56.83,78403.4,0.0,0.0,0.0,0.0]
[1777853864842,56.83,78409.89,0.0,0.0,0.0,0.0]
[1777853867864,56.83,78418.73,0.0,0.0,0.0,0.0]
[1777853872901,56.83,78423.76,0.0,0.0,0.0,0.0]
[1777853877934,56.83,78423.81,0.0,0.0,0.0,0.0]
[1777853879949,56.83,78416.88,0.0,0.0,0.0,0.0]
[1777853881967,56.83,78405.11,0.0,0.0,0.0,0.0]
[1777853882973,56.83,78397.18,0.0,0.0,0.0,0.0]
[1777853888014,56.83,78400.3,0.0,0.0,0.0,0.0]
[1777853893046,56.83,78396.06,0.0,0.0,0.0,0.0]
[1777853898081,56.83,78394.94,0.0,0.0,0.0,0.0]
[1777853903115,56.83,78396.7,0.0,0.0,0.0,0.0]
[1777853908150,56.83,78394.22,0.0,0.0,0.0,0.0]
[1777853911171,56.83,78395.01,0.0,0.0,0.0,0.0]
[1777853914193,56.83,78406.42,0.0,0.0,0.0,0.0]
[1777853915200,56.83,78417.18,0.0,0.0,0.0,0.0]
[1777853920235,56.83,78418.28,0.0,0.0,0.0,0.0]
[1777853925270,56.83,78418.87,0.0,0.0,0.0,0.0]
[1777853930305,56.83,78418.79,0.0,0.0,0.0,0.0]
[1777853935342,56.83,78419.04,0.0,0.0,0.0,0.0]
[1777853940375,56.83,78422.1,0.0,0.0,0.0,0.0]
[1777853942389,56.83,78411.99,0.0,0.0,0.0,0.0]
[1777853947424,56.83,78413.18,0.0,0.0,0.0,0.0]
[1777853949438,56.83,78424.87,0.0,0.0,0.0,0.0]
[1777853953466,56.83,78432.74,0.0,0.0,0.0,0.0]
[1777853957494,56.83,78439.68,0.0,0.0,0.0,0.0]
[1777853962529,56.83,78442.53,0.0,0.0,0.0,0.0]
[1777853967564,56.83,78442.2,0.0,0.0,0.0,0.0]
[1777853969578,56.83,78431.28,0.0,0.0,0.0,0.0]
[1777853971592,56.83,78425.33,0.0,0.0,0.0,0.0]
[1777853976627,56.83,78427.07,0.0,0.0,0.0,0.0]
[1777853981662,56.83,78431.61,0.0,0.0,0.0,0.0]
[1777853986697,56.83,78431.95,0.0,0.0,0.0,0.0]
[1777853991733,56.83,78435.52,0.0,0.0,0.0,0.0]
[1777853996769,56.83,78435.11,0.0,0.0,0.0,0.0]
[1777854001804,56.83,78435.25,0.0,0.0,0.0,0.0]
[1777854006839,56.83,78432.28,0.0,0.0,0.0,0.0]
[1777854011881,56.83,78460.58,0.0,0.0,0.0,0.0]
[1777854012888,56.83,78453.77,0.0,0.0,0.0,0.0]
[1777854017923,56.83,78450.23,0.0,0.0,0.0,0.0]
[1777854022967,56.83,78440.95,0.0,0.0,0.0,0.0]
[1777854023975,56.83,78431.33,0.0,0.0,0.0,0.0]
[1777854029010,56.83,78425.44,0.0,0.0,0.0,0.0]
[1777854031024,56.83,78425.46,0.0,0.0,0.0,0.0]
[1777854033040,56.83,78418.46,0.0,0.0,0.0,0.0]
[1777854034048,56.83,78409.63,0.0,0.0,0.0,0.0]
[1777854036062,56.83,78402.89,0.0,0.0,0.0,0.0]
[1777854041098,56.83,78403.17,0.0,0.0,0.0,0.0]
[1777854045126,56.83,78422.06,0.0,0.0,0.0,0.0]
[1777854050161,56.83,78422.65,0.0,0.0,0.0,0.0]
[1777854053181,56.83,78413.41,0.0,0.0,0.0,0.0]
[1777854058217,56.83,78416.2,0.0,0.0,0.0,0.0]
[1777854063253,56.83,78417.93,0.0,0.0,0.0,0.0]
[1777854068287,56.83,78412.81,0.0,0.0,0.0,0.0]
[1777854070301,56.83,78404.95,0.0,0.0,0.0,0.0]
[1777854075336,56.83,78400.38,0.0,0.0,0.0,0.0]
[1777854080371,56.83,78398.59,0.0,0.0,0.0,0.0]
[1777854084813,56.83,78397.63,0.0,0.0,0.0,0.0]
[1777854084412,56.83,78381.69,0.0,0.0,0.0,0.0]
[1777854085110,56.83,78381.69,0.0,0.0,0.0,0.0]
[1777854092467,56.83,78370.23,0.0,0.0,0.0,0.0]
[1777854096497,56.83,78358.02,0.0,0.0,0.0,0.0]
[1777854097505,56.83,78347.31,0.0,0.0,0.0,0.0]
[1777854099521,56.83,78336.43,0.0,0.0,0.0,0.0]
[1777854100528,56.83,78299.23,0.0,0.0,0.0,0.0]
[1777854101537,56.83,78289.29,0.0,0.0,0.0,0.0]
[1777854105568,56.83,78295.88,0.0,0.0,0.0,0.0]
[1777854109596,56.83,78288.37,0.0,0.0,0.0,0.0]
[1777854114631,56.83,78285.32,0.0,0.0,0.0,0.0]
[1777854116645,56.83,78292.58,0.0,0.0,0.0,0.0]
[1777854118658,56.83,78300.37,0.0,0.0,0.0,0.0]
[1777854120673,56.83,78307.69,0.0,0.0,0.0,0.0]
[1777854121690,56.83,78316.18,0.0,0.0,0.0,0.0]
[1777854122696,56.83,78301.41,0.0,0.0,0.0,0.0]
[1777854126725,56.83,78294.31,0.0,0.0,0.0,0.0]
[1777854131761,56.83,78308.16,0.0,0.0,0.0,0.0]
[1777854135788,56.83,78301.47,0.0,0.0,0.0,0.0]
[1777854138809,56.83,78308.63,0.0,0.0,0.0,0.0]
[1777854142837,56.83,78333.43,0.0,0.0,0.0,0.0]
[1777854147872,56.83,78334.24,0.0,0.0,0.0,0.0]
[1777854152907,56.83,78324.89,0.0,0.0,0.0,0.0]
[1777854157942,56.83,78323.23,0.0,0.0,0.0,0.0]
[1777854162977,56.83,78315.55,0.0,0.0,0.0,0.0]
[1777854168012,56.83,78312.13,0.0,0.0,0.0,0.0]
[1777854173046,56.83,78314.77,0.0,0.0,0.0,0.0]
[1777854178082,56.83,78314.5,0.0,0.0,0.0,0.0]
[1777854181103,56.83,78307.82,0.0,0.0,0.0,0.0]
[1777854185133,56.83,78323.81,0.0,0.0,0.0,0.0]
[1777854187147,56.83,78338.0,0.0,0.0,0.0,0.0]
[1777854191176,56.83,78347.22,0.0,0.0,0.0,0.0]
[1777854196211,56.83,78349.03,0.0,0.0,0.0,0.0]
[1777854201246,56.83,78346.61,0.0,0.0,0.0,0.0]
[1777854206281,56.83,78350.25,0.0,0.0,0.0,0.0]
[1777854209633,56.83,78337.92,0.0,0.0,0.0,0.0]
[1777854211316,56.83,78334.92,0.0,0.0,0.0,0.0]
[1777854216351,56.83,78329.27,0.0,0.0,0.0,0.0]
[1777854217358,56.83,78321.28,0.0,0.0,0.0,0.0]
[1777854218364,56.83,78314.51,0.0,0.0,0.0,0.0]
[1777854222393,56.83,78326.25,0.0,0.0,0.0,0.0]
[1777854227428,56.83,78327.52,0.0,0.0,0.0,0.0]
[1777854232464,56.83,78327.09,0.0,0.0,0.0,0.0]
[1777854237499,56.83,78329.1,0.0,0.0,0.0,0.0]
[1777854242534,56.83,78327.41,0.0,0.0,0.0,0.0]
[1777854247569,56.83,78324.79,0.0,0.0,0.0,0.0]
[1777854252604,56.83,78322.63,0.0,0.0,0.0,0.0]
[1777854255625,56.83,78336.68,0.0,0.0,0.0,0.0]
[1777854260660,56.83,78336.65,0.0,0.0,0.0,0.0]
[1777854265695,56.83,78339.38,0.0,0.0,0.0,0.0]
[1777854270730,56.83,78340.98,0.0,0.0,0.0,0.0]
[1777854271737,56.83,78340.96,0.0,0.0,0.0,0.0]
[1777854276772,56.83,78348.78,0.0,0.0,0.0,0.0]
[1777854281807,56.83,78347.56,0.0,0.0,0.0,0.0]
[1777854286842,56.83,78348.63,0.0,0.0,0.0,0.0]
[1777854291877,56.83,78348.17,0.0,0.0,0.0,0.0]
[1777854295905,56.83,78337.65,0.0,0.0,0.0,0.0]
[1777854300941,56.83,78331.43,0.0,0.0,0.0,0.0]
[1777854302957,56.83,78315.29,0.0,0.0,0.0,0.0]
[1777854303967,56.83,78299.68,0.0,0.0,0.0,0.0]
[1777854309001,56.83,78294.63,0.0,0.0,0.0,0.0]
[1777854314036,56.83,78295.2,0.0,0.0,0.0,0.0]
[1777854319064,56.83,78296.23,0.0,0.0,0.0,0.0]
[1777854324106,56.83,78288.95,0.0,0.0,0.0,0.0]
[1777854329141,56.83,78292.55,0.0,0.0,0.0,0.0]
[1777854331155,56.83,78292.5,0.0,0.0,0.0,0.0]
[1777854336189,56.83,78306.34,0.0,0.0,0.0,0.0]
[1777854341224,56.83,78319.55,0.0,0.0,0.0,0.0]
[1777854346260,56.83,78323.56,0.0,0.0,0.0,0.0]
[1777854351295,56.83,78336.9,0.0,0.0,0.0,0.0]
[1777854354316,56.83,78329.9,0.0,0.0,0.0,0.0]
[1777854356330,56.83,78321.9,0.0,0.0,0.0,0.0]
[1777854361365,56.83,78316.44,0.0,0.0,0.0,0.0]
[1777854366413,56.83,78314.98,0.0,0.0,0.0,0.0]
[1777854371450,56.83,78316.33,0.0,0.0,0.0,0.0]
[1777854376485,56.83,78311.54,0.0,0.0,0.0,0.0]
[1777854381519,56.83,78313.2,0.0,0.0,0.0,0.0]
[1777854386554,56.83,78308.95,0.0,0.0,0.0,0.0]
[1777854391590,56.83,78309.3,0.0,0.0,0.0,0.0]
[1777854396625,56.83,78308.83,0.0,0.0,0.0,0.0]
[1777854400653,56.83,78299.93,0.0,0.0,0.0,0.0]
[1777854405688,56.83,78306.36,0.0,0.0,0.0,0.0]
[1777854410723,56.83,78305.4,0.0,0.0,0.0,0.0]
[1777854415759,56.83,78305.33,0.0,0.0,0.0,0.0]
[1777854420793,56.83,78305.32,0.0,0.0,0.0,0.0]
[1777854425830,56.83,78311.32,0.0,0.0,0.0,0.0]
[1777854430866,56.83,78313.63,0.0,0.0,0.0,0.0]
[1777854435903,56.83,78311.62,0.0,0.0,0.0,0.0]
[1777854440943,56.83,78312.33,0.0,0.0,0.0,0.0]
[1777854445978,56.83,78313.87,0.0,0.0,0.0,0.0]
[1777854451013,56.83,78315.44,0.0,0.0,0.0,0.0]
[1777854456048,56.83,78315.89,0.0,0.0,0.0,0.0]
[1777854459069,56.83,78326.75,0.0,0.0,0.0,0.0]
[1777854464104,56.83,78331.68,0.0,0.0,0.0,0.0]
[1777854469139,56.83,78331.99,0.0,0.0,0.0,0.0]
[1777854472160,56.83,78339.6,0.0,0.0,0.0,0.0]
[1777854477195,56.83,78346.39,0.0,0.0,0.0,0.0]
[1777854478203,56.83,78357.75,0.0,0.0,0.0,0.0]
[1777854481223,56.83,78365.09,0.0,0.0,0.0,0.0]
[1777854483237,56.83,78374.14,0.0,0.0,0.0,0.0]
[1777854488273,56.83,78373.96,0.0,0.0,0.0,0.0]
[1777854493309,56.83,78379.08,0.0,0.0,0.0,0.0]
[1777854498344,56.83,78384.99,0.0,0.0,0.0,0.0]
[1777854499351,56.83,78392.44,0.0,0.0,0.0,0.0]
[1777854504386,56.83,78388.46,0.0,0.0,0.0,0.0]
[1777854509420,56.83,78386.61,0.0,0.0,0.0,0.0]
[1777854512442,56.83,78382.95,0.0,0.0,0.0,0.0]
[1777854517477,56.83,78389.7,0.0,0.0,0.0,0.0]
[1777854518484,56.83,78398.11,0.0,0.0,0.0,0.0]
[1777854523518,56.83,78399.39,0.0,0.0,0.0,0.0]
[1777854528554,56.83,78400.9,0.0,0.0,0.0,0.0]
[1777854531575,56.83,78412.62,0.0,0.0,0.0,0.0]
[1777854532582,56.83,78419.99,0.0,0.0,0.0,0.0]
[1777854534596,56.83,78427.8,0.0,0.0,0.0,0.0]
[1777854539632,56.83,78425.7,0.0,0.0,0.0,0.0]
[1777854544668,56.83,78421.8,0.0,0.0,0.0,0.0]
[1777854547689,56.83,78413.97,0.0,0.0,0.0,0.0]
[1777854552734,56.83,78409.97,0.0,0.0,0.0,0.0]
[1777854556761,56.83,78398.93,0.0,0.0,0.0,0.0]
[1777854557769,56.83,78388.77,0.0,0.0,0.0,0.0]
[1777854562804,56.83,78386.68,0.0,0.0,0.0,0.0]
[1777854567838,56.83,78385.2,0.0,0.0,0.0,0.0]
[1777854571866,56.83,78384.8,0.0,0.0,0.0,0.0]
[1777854576902,56.83,78382.7,0.0,0.0,0.0,0.0]
[1777854582944,56.83,78376.12,0.0,0.0,0.0,0.0]
[1777854587978,56.83,78376.35,0.0,0.0,0.0,0.0]
[1777854593015,56.83,78373.47,0.0,0.0,0.0,0.0]
[1777854596036,56.83,78364.0,0.0,0.0,0.0,0.0]
[1777854598050,56.83,78357.36,0.0,0.0,0.0,0.0]
[1777854601071,56.83,78345.08,0.0,0.0,0.0,0.0]
[1777854603085,56.83,78338.18,0.0,0.0,0.0,0.0]
[1777854607113,56.83,78346.28,0.0,0.0,0.0,0.0]
[1777854612148,56.83,78345.16,0.0,0.0,0.0,0.0]
[1777854615170,56.83,78336.64,0.0,0.0,0.0,0.0]
[1777854618192,56.83,78328.41,0.0,0.0,0.0,0.0]
[1777854623227,56.83,78326.35,0.0,0.0,0.0,0.0]
[1777854628262,56.83,78326.05,0.0,0.0,0.0,0.0]
[1777854631282,56.83,78334.0,0.0,0.0,0.0,0.0]
[1777854633297,56.83,78326.53,0.0,0.0,0.0,0.0]
[1777854638332,56.83,78331.66,0.0,0.0,0.0,0.0]
[1777854640346,56.83,78338.38,0.0,0.0,0.0,0.0]
[1777854641353,56.83,78347.91,0.0,0.0,0.0,0.0]
[1777854646388,56.83,78347.05,0.0,0.0,0.0,0.0]
[1777854651423,56.83,78346.46,0.0,0.0,0.0,0.0]
[1777854656458,56.83,78345.83,0.0,0.0,0.0,0.0]
[1777854661493,56.83,78337.96,0.0,0.0,0.0,0.0]
[1777854665521,56.83,78347.12,0.0,0.0,0.0,0.0]
[1777854670556,56.83,78350.7,0.0,0.0,0.0,0.0]
[1777854675591,56.83,78348.81,0.0,0.0,0.0,0.0]
[1777854680626,56.83,78351.25,0.0,0.0,0.0,0.0]
[1777854685661,56.83,78358.98,0.0,0.0,0.0,0.0]
[1777854690696,56.83,78355.88,0.0,0.0,0.0,0.0]
[1777854691703,56.83,78357.21,0.0,0.0,0.0,0.0]
[1777854695733,56.83,78366.06,0.0,0.0,0.0,0.0]
[1777854700771,56.83,78375.32,0.0,0.0,0.0,0.0]
[1777854702785,56.83,78383.87,0.0,0.0,0.0,0.0]
[1777854703796,56.83,78392.47,0.0,0.0,0.0,0.0]
[1777854708828,56.83,78394.17,0.0,0.0,0.0,0.0]
[1777854713863,56.83,78397.46,0.0,0.0,0.0,0.0]
[1777854718898,56.83,78398.3,0.0,0.0,0.0,0.0]
[1777854723933,56.83,78397.26,0.0,0.0,0.0,0.0]
[1777854725947,56.83,78410.33,0.0,0.0,0.0,0.0]
[1777854726954,56.83,78419.27,0.0,0.0,0.0,0.0]
[1777854731989,56.83,78424.18,0.0,0.0,0.0,0.0]
[1777854737029,56.83,78422.42,0.0,0.0,0.0,0.0]
[1777854739043,56.83,78410.29,0.0,0.0,0.0,0.0]
[1777854744077,56.83,78408.42,0.0,0.0,0.0,0.0]
[1777854749113,56.83,78405.63,0.0,0.0,0.0,0.0]
[1777854751127,56.83,78403.8,0.0,0.0,0.0,0.0]
[1777854756161,56.83,78413.07,0.0,0.0,0.0,0.0]
[1777854759183,56.83,78421.1,0.0,0.0,0.0,0.0]
[1777854762204,56.83,78430.17,0.0,0.0,0.0,0.0]
[1777854767239,56.83,78428.71,0.0,0.0,0.0,0.0]
[1777854772273,56.83,78432.39,0.0,0.0,0.0,0.0]
[1777854777309,56.83,78425.1,0.0,0.0,0.0,0.0]
[1777854782343,56.83,78419.75,0.0,0.0,0.0,0.0]
[1777854785367,56.83,78409.0,0.0,0.0,0.0,0.0]
[1777854790403,56.83,78406.37,0.0,0.0,0.0,0.0]
[1777854795443,56.83,78407.17,0.0,0.0,0.0,0.0]
[1777854800478,56.83,78407.37,0.0,0.0,0.0,0.0]
[1777854805513,56.83,78403.66,0.0,0.0,0.0,0.0]
[1777854810547,56.83,78404.06,0.0,0.0,0.0,0.0]
[1777854813568,56.83,78404.09,0.0,0.0,0.0,0.0]
[1777854818604,56.83,78402.9,0.0,0.0,0.0,0.0]
[1777854821625,56.83,78396.08,0.0,0.0,0.0,0.0]
[1777854826659,56.83,78394.05,0.0,0.0,0.0,0.0]
[1777854831695,56.83,78395.31,0.0,0.0,0.0,0.0]
[1777854836730,56.83,78399.7,0.0,0.0,0.0,0.0]
[1777854839750,56.83,78408.39,0.0,0.0,0.0,0.0]
[1777854844786,56.83,78405.04,0.0,0.0,0.0,0.0]
[1777854849821,56.83,78409.99,0.0,0.0,0.0,0.0]
[1777854854856,56.83,78408.73,0.0,0.0,0.0,0.0]
[1777854857877,56.83,78391.97,0.0,0.0,0.0,0.0]
[1777854858884,56.83,78385.46,0.0,0.0,0.0,0.0]
[1777854863919,56.83,78392.91,0.0,0.0,0.0,0.0]
[1777854864926,56.83,78403.6,0.0,0.0,0.0,0.0]
[1777854869960,56.83,78404.51,0.0,0.0,0.0,0.0]
[1777854871975,56.83,78417.11,0.0,0.0,0.0,0.0]
[1777854877010,56.83,78414.2,0.0,0.0,0.0,0.0]
[1777854882046,56.83,78416.52,0.0,0.0,0.0,0.0]
[1777854887081,56.83,78418.35,0.0,0.0,0.0,0.0]
[1777854892116,56.83,78421.63,0.0,0.0,0.0,0.0]
[1777854897151,56.83,78416.59,0.0,0.0,0.0,0.0]
[1777854902185,56.83,78402.67,0.0,0.0,0.0,0.0]
[1777854908228,56.83,78398.95,0.0,0.0,0.0,0.0]
[1777854913263,56.83,78399.27,0.0,0.0,0.0,0.0]
[1777854918298,56.83,78403.2,0.0,0.0,0.0,0.0]
[1777854923333,56.83,78402.66,0.0,0.0,0.0,0.0]
[1777854928368,56.83,78402.42,0.0,0.0,0.0,0.0]
[1777854931389,56.83,78403.81,0.0,0.0,0.0,0.0]
[1777854936424,56.83,78400.39,0.0,0.0,0.0,0.0]
[1777854941459,56.83,78402.4,0.0,0.0,0.0,0.0]
[1777854946494,56.83,78404.4,0.0,0.0,0.0,0.0]
[1777854951529,56.83,78406.23,0.0,0.0,0.0,0.0]
[1777854956564,56.83,78402.38,0.0,0.0,0.0,0.0]
[1777854961599,56.83,78392.28,0.0,0.0,0.0,0.0]
[1777854967641,56.83,78392.91,0.0,0.0,0.0,0.0]
[1777854972676,56.83,78393.38,0.0,0.0,0.0,0.0]
[1777854977711,56.83,78406.34,0.0,0.0,0.0,0.0]
[1777854982745,56.83,78406.08,0.0,0.0,0.0,0.0]
[1777854983753,56.83,78414.98,0.0,0.0,0.0,0.0]
[1777854988788,56.83,78419.94,0.0,0.0,0.0,0.0]
[1777854990361,56.83,78419.11,0.0,0.0,0.0,0.0]
[1777854991434,56.83,78419.4,0.0,0.0,0.0,0.0]
[1777854991809,56.83,78419.47,0.0,0.0,0.0,0.0]
[1777854993827,56.83,78412.92,0.0,0.0,0.0,0.0]
[1777854994835,56.83,78399.84,0.0,0.0,0.0,0.0]
[1777854997854,56.83,78391.69,0.0,0.0,0.0,0.0]
[1777855002890,56.83,78392.44,0.0,0.0,0.0,0.0]
[1777855007925,56.83,78391.36,0.0,0.0,0.0,0.0]
[1777855012959,56.83,78391.01,0.0,0.0,0.0,0.0]
[1777855019002,56.83,78393.69,0.0,0.0,0.0,0.0]
[1777855024038,56.83,78391.8,0.0,0.0,0.0,0.0]
[1777855026052,56.83,78384.98,0.0,0.0,0.0,0.0]
[1777855030080,56.83,78371.79,0.0,0.0,0.0,0.0]
[1777855035115,56.83,78367.23,0.0,0.0,0.0,0.0]
[1777855040150,56.83,78368.13,0.0,0.0,0.0,0.0]
[1777855046192,56.83,78367.27,0.0,0.0,0.0,0.0]
[1777855051229,56.83,78357.0,0.0,0.0,0.0,0.0]
[1777855054250,56.83,78345.9,0.0,0.0,0.0,0.0]
[1777855059285,56.83,78344.41,0.0,0.0,0.0,0.0]
[1777855064319,56.83,78344.82,0.0,0.0,0.0,0.0]
[1777855069355,56.83,78339.34,0.0,0.0,0.0,0.0]
[1777855074390,56.83,78342.74,0.0,0.0,0.0,0.0]
[1777855079425,56.83,78341.85,0.0,0.0,0.0,0.0]
[1777855081439,56.83,78332.29,0.0,0.0,0.0,0.0]
[1777855086474,56.83,78331.21,0.0,0.0,0.0,0.0]
[1777855091508,56.83,78332.53,0.0,0.0,0.0,0.0]
[1777855096544,56.83,78333.02,0.0,0.0,0.0,0.0]
[1777855097551,56.83,78339.69,0.0,0.0,0.0,0.0]
[1777855098558,56.83,78349.86,0.0,0.0,0.0,0.0]
[1777855103593,56.83,78341.69,0.0,0.0,0.0,0.0]
[1777855108628,56.83,78339.59,0.0,0.0,0.0,0.0]
[1777855111649,56.83,78337.02,0.0,0.0,0.0,0.0]
[1777855116683,56.83,78336.48,0.0,0.0,0.0,0.0]
[1777855121719,56.83,78335.43,0.0,0.0,0.0,0.0]
[1777855127761,56.83,78334.0,0.0,0.0,0.0,0.0]
[1777855132820,56.83,78334.58,0.0,0.0,0.0,0.0]
[1777855137854,56.83,78336.0,0.0,0.0,0.0,0.0]
[1777855142889,56.83,78335.76,0.0,0.0,0.0,0.0]
[1777855147925,56.83,78335.6,0.0,0.0,0.0,0.0]
[1777855152960,56.83,78332.0,0.0,0.0,0.0,0.0]
[1777855157995,56.83,78334.94,0.0,0.0,0.0,0.0]
[1777855163030,56.83,78338.56,0.0,0.0,0.0,0.0]
[1777855166050,56.83,78345.3,0.0,0.0,0.0,0.0]
[1777855168065,56.83,78352.45,0.0,0.0,0.0,0.0]
[1777855171086,56.83,78353.47,0.0,0.0,0.0,0.0]
[1777855176121,56.83,78353.15,0.0,0.0,0.0,0.0]
[1777855181156,56.83,78352.69,0.0,0.0,0.0,0.0]
[1777855186192,56.83,78348.41,0.0,0.0,0.0,0.0]
[1777855189213,56.83,78332.79,0.0,0.0,0.0,0.0]
[1777855192234,56.83,78323.92,0.0,0.0,0.0,0.0]
[1777855197269,56.83,78323.57,0.0,0.0,0.0,0.0]
[1777855202304,56.83,78324.39,0.0,0.0,0.0,0.0]
[1777855207339,56.83,78332.41,0.0,0.0,0.0,0.0]
[1777855212374,56.83,78330.35,0.0,0.0,0.0,0.0]
[1777855215395,56.83,78340.04,0.0,0.0,0.0,0.0]
[1777855217409,56.83,78347.87,0.0,0.0,0.0,0.0]
[1777855219423,56.83,78355.19,0.0,0.0,0.0,0.0]
[1777855221437,56.83,78362.45,0.0,0.0,0.0,0.0]
[1777855226472,56.83,78361.65,0.0,0.0,0.0,0.0]
[1777855231507,56.83,78354.8,0.0,0.0,0.0,0.0]
[1777855236542,56.83,78351.13,0.0,0.0,0.0,0.0]
[1777855237549,56.83,78358.18,0.0,0.0,0.0,0.0]
[1777855242584,56.83,78356.68,0.0,0.0,0.0,0.0]
[1777855247618,56.83,78354.48,0.0,0.0,0.0,0.0]
[1777855252654,56.83,78360.92,0.0,0.0,0.0,0.0]
[1777855257689,56.83,78358.57,0.0,0.0,0.0,0.0]
[1777855262724,56.83,78355.32,0.0,0.0,0.0,0.0]
[1777855267759,56.83,78353.14,0.0,0.0,0.0,0.0]
[1777855272794,56.83,78353.29,0.0,0.0,0.0,0.0]
[1777855277829,56.83,78351.78,0.0,0.0,0.0,0.0]
[1777855282864,56.83,78350.74,0.0,0.0,0.0,0.0]
[1777855288906,56.83,78351.15,0.0,0.0,0.0,0.0]
[1777855291926,56.83,78351.4,0.0,0.0,0.0,0.0]
[1777855296962,56.83,78350.98,0.0,0.0,0.0,0.0]
[1777855301997,56.83,78351.33,0.0,0.0,0.0,0.0]
[1777855307034,56.83,78351.12,0.0,0.0,0.0,0.0]
[1777855312068,56.83,78351.47,0.0,0.0,0.0,0.0]
[1777855317104,56.83,78352.76,0.0,0.0,0.0,0.0]
[1777855322139,56.83,78350.58,0.0,0.0,0.0,0.0]
[1777855325160,56.83,78358.47,0.0,0.0,0.0,0.0]
[1777855327174,56.83,78366.03,0.0,0.0,0.0,0.0]
[1777855332209,56.83,78364.68,0.0,0.0,0.0,0.0]
[1777855337243,56.83,78362.32,0.0,0.0,0.0,0.0]
[1777855341272,56.83,78355.71,0.0,0.0,0.0,0.0]
[1777855346308,56.83,78358.33,0.0,0.0,0.0,0.0]
[1777855351342,56.83,78362.69,0.0,0.0,0.0,0.0]
[1777855356377,56.83,78362.61,0.0,0.0,0.0,0.0]
[1777855363426,56.83,78362.76,0.0,0.0,0.0,0.0]
[1777855368461,56.83,78366.36,0.0,0.0,0.0,0.0]
[1777855373496,56.83,78365.88,0.0,0.0,0.0,0.0]
[1777855378531,56.83,78365.4,0.0,0.0,0.0,0.0]
[1777855383567,56.83,78365.53,0.0,0.0,0.0,0.0]
[1777855388602,56.83,78368.15,0.0,0.0,0.0,0.0]
[1777855393637,56.83,78370.68,0.0,0.0,0.0,0.0]
[1777855398672,56.83,78375.59,0.0,0.0,0.0,0.0]
[1777855403707,56.83,78374.33,0.0,0.0,0.0,0.0]
[1777855408742,56.83,78376.63,0.0,0.0,0.0,0.0]
[1777855411762,56.83,78376.44,0.0,0.0,0.0,0.0]
[1777855416798,56.83,78376.12,0.0,0.0,0.0,0.0]
[1777855421833,56.83,78379.35,0.0,0.0,0.0,0.0]
[1777855422840,56.83,78371.31,0.0,0.0,0.0,0.0]
[1777855427875,56.83,78373.16,0.0,0.0,0.0,0.0]
[1777855432911,56.83,78372.79,0.0,0.0,0.0,0.0]
[1777855437946,56.83,78371.96,0.0,0.0,0.0,0.0]
[1777855442981,56.83,78360.63,0.0,0.0,0.0,0.0]
[1777855448016,56.83,78361.74,0.0,0.0,0.0,0.0]
[1777855453051,56.83,78362.14,0.0,0.0,0.0,0.0]
[1777855458086,56.83,78369.07,0.0,0.0,0.0,0.0]
[1777855463121,56.83,78374.12,0.0,0.0,0.0,0.0]
[1777855467149,56.83,78383.2,0.0,0.0,0.0,0.0]
[1777855471177,56.83,78381.49,0.0,0.0,0.0,0.0]
[1777855476212,56.83,78381.58,0.0,0.0,0.0,0.0]
[1777855481247,56.83,78383.75,0.0,0.0,0.0,0.0]
[1777855488310,56.83,78386.84,0.0,0.0,0.0,0.0]
[1777855493345,56.83,78391.18,0.0,0.0,0.0,0.0]
[1777855497373,56.83,78382.49,0.0,0.0,0.0,0.0]
[1777855501401,56.83,78398.72,0.0,0.0,0.0,0.0]
[1777855506436,56.83,78395.82,0.0,0.0,0.0,0.0]
[1777855509458,56.83,78405.37,0.0,0.0,0.0,0.0]
[1777855514492,56.83,78408.88,0.0,0.0,0.0,0.0]
[1777855516506,56.83,78401.02,0.0,0.0,0.0,0.0]
[1777855520534,56.83,78408.21,0.0,0.0,0.0,0.0]
[1777855525570,56.83,78409.33,0.0,0.0,0.0,0.0]
[1777855530604,56.83,78413.28,0.0,0.0,0.0,0.0]
[1777855531611,56.83,78414.68,0.0,0.0,0.0,0.0]
[1777855536646,56.83,78421.45,0.0,0.0,0.0,0.0]
[1777855539667,56.83,78433.98,0.0,0.0,0.0,0.0]
[1777855544702,56.83,78433.75,0.0,0.0,0.0,0.0]
[1777855548730,56.83,78427.36,0.0,0.0,0.0,0.0]
[1777855553765,56.83,78428.01,0.0,0.0,0.0,0.0]
[1777855558800,56.83,78434.1,0.0,0.0,0.0,0.0]
[1777855563835,56.83,78434.31,0.0,0.0,0.0,0.0]
[1777855568870,56.83,78434.38,0.0,0.0,0.0,0.0]
[1777855573905,56.83,78436.22,0.0,0.0,0.0,0.0]
[1777855578940,56.83,78436.37,0.0,0.0,0.0,0.0]
[1777855583975,56.83,78444.85,0.0,0.0,0.0,0.0]
[1777855588008,56.83,78456.94,0.0,0.0,0.0,0.0]
[1777855591029,56.83,78459.97,0.0,0.0,0.0,0.0]
[1777855595057,56.83,78470.52,0.0,0.0,0.0,0.0]
[1777855600093,56.83,78463.8,0.0,0.0,0.0,0.0]
[1777855603121,56.83,78454.22,0.0,0.0,0.0,0.0]
[1777855604128,56.83,78445.9,0.0,0.0,0.0,0.0]
[1777855606142,56.83,78437.78,0.0,0.0,0.0,0.0]
[1777855608156,56.83,78430.68,0.0,0.0,0.0,0.0]
[1777855611176,56.83,78423.48,0.0,0.0,0.0,0.0]
[1777855616212,56.83,78428.46,0.0,0.0,0.0,0.0]
[1777855621247,56.83,78430.51,0.0,0.0,0.0,0.0]
[1777855626282,56.83,78428.59,0.0,0.0,0.0,0.0]
[1777855629303,56.83,78419.34,0.0,0.0,0.0,0.0]
[1777855634338,56.83,78413.34,0.0,0.0,0.0,0.0]
[1777855639373,56.83,78413.53,0.0,0.0,0.0,0.0]
[1777855644408,56.83,78406.65,0.0,0.0,0.0,0.0]
[1777855649445,56.83,78406.05,0.0,0.0,0.0,0.0]
[1777855651459,56.83,78406.92,0.0,0.0,0.0,0.0]
[1777855656494,56.83,78408.53,0.0,0.0,0.0,0.0]
[1777855661529,56.83,78410.68,0.0,0.0,0.0,0.0]
[1777855666564,56.83,78403.46,0.0,0.0,0.0,0.0]
[1777855671600,56.83,78406.93,0.0,0.0,0.0,0.0]
[1777855676634,56.83,78410.76,0.0,0.0,0.0,0.0]
[1777855681669,56.83,78411.99,0.0,0.0,0.0,0.0]
[1777855686703,56.83,78411.0,0.0,0.0,0.0,0.0]
[1777855691739,56.83,78410.66,0.0,0.0,0.0,0.0]
[1777855696774,56.83,78411.8,0.0,0.0,0.0,0.0]
[1777855701809,56.83,78413.4,0.0,0.0,0.0,0.0]
[1777855705840,56.83,78427.38,0.0,0.0,0.0,0.0]
[1777855708861,56.83,78435.28,0.0,0.0,0.0,0.0]
[1777855711882,56.83,78435.88,0.0,0.0,0.0,0.0]
[1777855716917,56.83,78442.67,0.0,0.0,0.0,0.0]
[1777855718930,56.83,78449.24,0.0,0.0,0.0,0.0]
[1777855720945,56.83,78457.43,0.0,0.0,0.0,0.0]
[1777855721951,56.83,78468.24,0.0,0.0,0.0,0.0]
[1777855726987,56.83,78473.29,0.0,0.0,0.0,0.0]
[1777855732022,56.83,78474.22,0.0,0.0,0.0,0.0]
[1777855737057,56.83,78477.11,0.0,0.0,0.0,0.0]
[1777855742091,56.83,78474.9,0.0,0.0,0.0,0.0]
[1777855747127,56.83,78473.31,0.0,0.0,0.0,0.0]
[1777855752162,56.83,78473.69,0.0,0.0,0.0,0.0]
[1777855757197,56.83,78474.7,0.0,0.0,0.0,0.0]
[1777855762232,56.83,78470.07,0.0,0.0,0.0,0.0]
[1777855767267,56.83,78473.34,0.0,0.0,0.0,0.0]
[1777855771295,56.83,78476.11,0.0,0.0,0.0,0.0]
[1777855776330,56.83,78474.96,0.0,0.0,0.0,0.0]
[1777855781365,56.83,78472.41,0.0,0.0,0.0,0.0]
[1777855786400,56.83,78474.87,0.0,0.0,0.0,0.0]
[1777855791438,56.83,78474.96,0.0,0.0,0.0,0.0]
[1777855792445,56.83,78464.98,0.0,0.0,0.0,0.0]
[1777855794459,56.83,78458.43,0.0,0.0,0.0,0.0]
[1777855799493,56.83,78460.79,0.0,0.0,0.0,0.0]
[1777855804529,56.83,78450.46,0.0,0.0,0.0,0.0]
[1777855811577,56.83,78447.95,0.0,0.0,0.0,0.0]
[1777855816613,56.83,78450.27,0.0,0.0,0.0,0.0]
[1777855821648,56.83,78449.54,0.0,0.0,0.0,0.0]
[1777855826683,56.83,78450.13,0.0,0.0,0.0,0.0]
[1777855831718,56.83,78452.21,0.0,0.0,0.0,0.0]
[1777855836753,56.83,78448.24,0.0,0.0,0.0,0.0]
[1777855841788,56.83,78451.73,0.0,0.0,0.0,0.0]
[1777855846825,56.83,78455.76,0.0,0.0,0.0,0.0]
[1777855851860,56.83,78454.04,0.0,0.0,0.0,0.0]
[1777855856895,56.83,78455.03,0.0,0.0,0.0,0.0]
[1777855861930,56.83,78456.57,0.0,0.0,0.0,0.0]
[1777855866965,56.83,78450.46,0.0,0.0,0.0,0.0]
[1777855871999,56.83,78448.58,0.0,0.0,0.0,0.0]
[1777855877035,56.83,78446.92,0.0,0.0,0.0,0.0]
[1777855882070,56.83,78444.65,0.0,0.0,0.0,0.0]
[1777855887105,56.83,78442.74,0.0,0.0,0.0,0.0]
[1777855889119,56.83,78436.28,0.0,0.0,0.0,0.0]
[1777855894155,56.83,78418.93,0.0,0.0,0.0,0.0]
[1777855899190,56.83,78413.01,0.0,0.0,0.0,0.0]
[1777855904225,56.83,78409.34,0.0,0.0,0.0,0.0]
[1777855909259,56.83,78409.31,0.0,0.0,0.0,0.0]
[1777855914294,56.83,78410.0,0.0,0.0,0.0,0.0]
[1777855919330,56.83,78408.9,0.0,0.0,0.0,0.0]
[1777855921345,56.83,78400.49,0.0,0.0,0.0,0.0]
[1777855926380,56.83,78394.96,0.0,0.0,0.0,0.0]
[1777855931415,56.83,78398.32,0.0,0.0,0.0,0.0]
[1777855936450,56.83,78396.73,0.0,0.0,0.0,0.0]
[1777855941485,56.83,78397.75,0.0,0.0,0.0,0.0]
[1777855946520,56.83,78398.7,0.0,0.0,0.0,0.0]
[1777855951554,56.83,78400.11,0.0,0.0,0.0,0.0]
[1777855956590,56.83,78400.68,0.0,0.0,0.0,0.0]
[1777855961624,56.83,78399.74,0.0,0.0,0.0,0.0]
[1777855966659,56.83,78397.31,0.0,0.0,0.0,0.0]
[1777855971694,56.83,78397.56,0.0,0.0,0.0,0.0]
[1777855976730,56.83,78400.16,0.0,0.0,0.0,0.0]
[1777855981765,56.83,78392.67,0.0,0.0,0.0,0.0]
[1777855986800,56.83,78392.7,0.0,0.0,0.0,0.0]
[1777855992842,56.83,78393.78,0.0,0.0,0.0,0.0]
[1777855997877,56.83,78394.22,0.0,0.0,0.0,0.0]
[1777856002913,56.83,78398.54,0.0,0.0,0.0,0.0]
[1777856007946,56.83,78398.86,0.0,0.0,0.0,0.0]
[1777856011976,56.83,78400.44,0.0,0.0,0.0,0.0]
[1777856017013,56.83,78406.55,0.0,0.0,0.0,0.0]
[1777856022048,56.83,78409.01,0.0,0.0,0.0,0.0]
[1777856027083,56.83,78409.38,0.0,0.0,0.0,0.0]
[1777856032118,56.83,78410.22,0.0,0.0,0.0,0.0]
[1777856037152,56.83,78414.51,0.0,0.0,0.0,0.0]
[1777856040174,56.83,78421.11,0.0,0.0,0.0,0.0]
[1777856043197,56.83,78414.1,0.0,0.0,0.0,0.0]
[1777856049239,56.83,78413.82,0.0,0.0,0.0,0.0]
[1777856054274,56.83,78416.13,0.0,0.0,0.0,0.0]
[1777856059308,56.83,78416.18,0.0,0.0,0.0,0.0]
[1777856064345,56.83,78414.96,0.0,0.0,0.0,0.0]
[1777856069379,56.83,78414.25,0.0,0.0,0.0,0.0]
[1777856071393,56.83,78415.32,0.0,0.0,0.0,0.0]
[1777856076427,56.83,78415.33,0.0,0.0,0.0,0.0]
[1777856081463,56.83,78416.6,0.0,0.0,0.0,0.0]
[1777856086498,56.83,78417.86,0.0,0.0,0.0,0.0]
[1777856091533,56.83,78418.81,0.0,0.0,0.0,0.0]
[1777856096570,56.83,78420.59,0.0,0.0,0.0,0.0]
[1777856098583,56.83,78428.27,0.0,0.0,0.0,0.0]
[1777856103618,56.83,78421.03,0.0,0.0,0.0,0.0]
[1777856108655,56.83,78427.85,0.0,0.0,0.0,0.0]
[1777856113690,56.83,78432.85,0.0,0.0,0.0,0.0]
[1777856118725,56.83,78432.98,0.0,0.0,0.0,0.0]
[1777856123760,56.83,78433.25,0.0,0.0,0.0,0.0]
[1777856128797,56.83,78437.52,0.0,0.0,0.0,0.0]
[1777856131817,56.83,78437.23,0.0,0.0,0.0,0.0]
[1777856137860,56.83,78437.34,0.0,0.0,0.0,0.0]
[1777856139873,56.83,78444.38,0.0,0.0,0.0,0.0]
[1777856144909,56.83,78446.94,0.0,0.0,0.0,0.0]
[1777856149944,56.83,78447.76,0.0,0.0,0.0,0.0]
[1777856154979,56.83,78452.83,0.0,0.0,0.0,0.0]
[1777856160018,56.83,78452.65,0.0,0.0,0.0,0.0]
[1777856165053,56.83,78460.31,0.0,0.0,0.0,0.0]
[1777856170088,56.83,78464.69,0.0,0.0,0.0,0.0]
[1777856175123,56.83,78467.93,0.0,0.0,0.0,0.0]
[1777856181165,56.83,78468.65,0.0,0.0,0.0,0.0]
[1777856186200,56.83,78481.52,0.0,0.0,0.0,0.0]
[1777856189221,56.83,78487.83,0.0,0.0,0.0,0.0]
[1777856191235,56.83,78489.09,0.0,0.0,0.0,0.0]
[1777856196269,56.83,78490.83,0.0,0.0,0.0,0.0]
[1777856197277,56.83,78498.79,0.0,0.0,0.0,0.0]
[1777856200298,56.83,78506.29,0.0,0.0,0.0,0.0]
[1777856205333,56.83,78511.1,0.0,0.0,0.0,0.0]
[1777856209363,56.83,78528.19,0.0,0.0,0.0,0.0]
[1777856212384,56.83,78520.93,0.0,0.0,0.0,0.0]
[1777856213391,56.83,78514.03,0.0,0.0,0.0,0.0]
[1777856218425,56.83,78508.05,0.0,0.0,0.0,0.0]
[1777856223462,56.83,78506.34,0.0,0.0,0.0,0.0]
[1777856228497,56.83,78505.39,0.0,0.0,0.0,0.0]
[1777856233532,56.83,78500.54,0.0,0.0,0.0,0.0]
[1777856238567,56.83,78499.71,0.0,0.0,0.0,0.0]
[1777856243602,56.83,78500.39,0.0,0.0,0.0,0.0]
[1777856248637,56.83,78498.7,0.0,0.0,0.0,0.0]
[1777856251658,56.83,78498.07,0.0,0.0,0.0,0.0]
[1777856256693,56.83,78499.53,0.0,0.0,0.0,0.0]
[1777856258707,56.83,78515.46,0.0,0.0,0.0,0.0]
[1777856263743,56.83,78519.87,0.0,0.0,0.0,0.0]
[1777856267770,56.83,78528.28,0.0,0.0,0.0,0.0]
[1777856272806,56.83,78526.15,0.0,0.0,0.0,0.0]
[1777856277841,56.83,78526.49,0.0,0.0,0.0,0.0]
[1777856282887,56.83,78531.31,0.0,0.0,0.0,0.0]
[1777856287921,56.83,78532.42,0.0,0.0,0.0,0.0]
[1777856292956,56.83,78540.26,0.0,0.0,0.0,0.0]
[1777856293963,56.83,78547.16,0.0,0.0,0.0,0.0]
[1777856298998,56.83,78545.51,0.0,0.0,0.0,0.0]
[1777856304035,56.83,78547.58,0.0,0.0,0.0,0.0]
[1777856309070,56.83,78548.62,0.0,0.0,0.0,0.0]
[1777856311084,56.83,78544.23,0.0,0.0,0.0,0.0]
[1777856316119,56.83,78543.35,0.0,0.0,0.0,0.0]
[1777856321154,56.83,78545.96,0.0,0.0,0.0,0.0]
[1777856326189,56.83,78550.37,0.0,0.0,0.0,0.0]
[1777856331224,56.83,78549.54,0.0,0.0,0.0,0.0]
[1777856337266,56.83,78550.28,0.0,0.0,0.0,0.0]
[1777856342300,56.83,78550.6,0.0,0.0,0.0,0.0]
[1777856348342,56.83,78542.67,0.0,0.0,0.0,0.0]
[1777856353378,56.83,78541.09,0.0,0.0,0.0,0.0]
[1777856358413,56.83,78536.02,0.0,0.0,0.0,0.0]
[1777856363448,56.83,78537.18,0.0,0.0,0.0,0.0]
[1777856368483,56.83,78539.96,0.0,0.0,0.0,0.0]
[1777856371504,56.83,78544.0,0.0,0.0,0.0,0.0]
[1777856376542,56.83,78540.59,0.0,0.0,0.0,0.0]
[1777856381577,56.83,78538.71,0.0,0.0,0.0,0.0]
[1777856386612,56.83,78537.8,0.0,0.0,0.0,0.0]
[1777856391647,56.83,78539.52,0.0,0.0,0.0,0.0]
[1777856396682,56.83,78539.55,0.0,0.0,0.0,0.0]
[1777856401717,56.83,78544.23,0.0,0.0,0.0,0.0]
[1777856406752,56.83,78546.38,0.0,0.0,0.0,0.0]
[1777856411786,56.83,78546.79,0.0,0.0,0.0,0.0]
[1777856416822,56.83,78548.82,0.0,0.0,0.0,0.0]
[1777856421867,56.83,78549.38,0.0,0.0,0.0,0.0]
[1777856426902,56.83,78546.18,0.0,0.0,0.0,0.0]
[1777856431936,56.83,78548.53,0.0,0.0,0.0,0.0]
[1777856433951,56.83,78558.0,0.0,0.0,0.0,0.0]
[1777856434973,56.83,78565.18,0.0,0.0,0.0,0.0]
[1777856435969,56.83,78572.99,0.0,0.0,0.0,0.0]
[1777856438991,56.83,78566.17,0.0,0.0,0.0,0.0]
[1777856441005,56.83,78555.81,0.0,0.0,0.0,0.0]
[1777856444026,56.83,78543.24,0.0,0.0,0.0,0.0]
[1777856449061,56.83,78544.8,0.0,0.0,0.0,0.0]
[1777856453089,56.83,78530.24,0.0,0.0,0.0,0.0]
[1777856454096,56.83,78514.62,0.0,0.0,0.0,0.0]
[1777856459131,56.83,78512.94,0.0,0.0,0.0,0.0]
[1777856461144,56.83,78504.44,0.0,0.0,0.0,0.0]
[1777856463159,56.83,78494.62,0.0,0.0,0.0,0.0]
[1777856468194,56.83,78493.14,0.0,0.0,0.0,0.0]
[1777856472222,56.83,78486.61,0.0,0.0,0.0,0.0]
[1777856477257,56.83,78479.05,0.0,0.0,0.0,0.0]
[1777856482292,56.83,78480.8,0.0,0.0,0.0,0.0]
[1777856487327,56.83,78480.65,0.0,0.0,0.0,0.0]
[1777856491355,56.83,78485.17,0.0,0.0,0.0,0.0]
[1777856496389,56.83,78487.29,0.0,0.0,0.0,0.0]
[1777856501426,56.83,78483.79,0.0,0.0,0.0,0.0]
[1777856506461,56.83,78486.81,0.0,0.0,0.0,0.0]
[1777856512503,56.83,78486.37,0.0,0.0,0.0,0.0]
[1777856516533,56.83,78478.34,0.0,0.0,0.0,0.0]
[1777856517540,56.83,78461.9,0.0,0.0,0.0,0.0]
[1777856518547,56.83,78455.27,0.0,0.0,0.0,0.0]
[1777856520561,56.83,78447.24,0.0,0.0,0.0,0.0]
[1777856522575,56.83,78437.94,0.0,0.0,0.0,0.0]
[1777856527610,56.83,78442.14,0.0,0.0,0.0,0.0]
[1777856532645,56.83,78444.94,0.0,0.0,0.0,0.0]
[1777856536673,56.83,78451.5,0.0,0.0,0.0,0.0]
[1777856539700,56.83,78458.9,0.0,0.0,0.0,0.0]
[1777856544735,56.83,78463.16,0.0,0.0,0.0,0.0]
[1777856549769,56.83,78447.97,0.0,0.0,0.0,0.0]
[1777856551784,56.83,78443.4,0.0,0.0,0.0,0.0]
[1777856556818,56.83,78444.68,0.0,0.0,0.0,0.0]
[1777856561860,56.83,78441.66,0.0,0.0,0.0,0.0]
[1777856566895,56.83,78438.37,0.0,0.0,0.0,0.0]
[1777856571930,56.83,78441.6,0.0,0.0,0.0,0.0]
[1777856576964,56.83,78445.92,0.0,0.0,0.0,0.0]
[1777856579985,56.83,78438.28,0.0,0.0,0.0,0.0]
[1777856584015,56.83,78427.42,0.0,0.0,0.0,0.0]
[1777856586029,56.83,78418.89,0.0,0.0,0.0,0.0]
[1777856588044,56.83,78412.46,0.0,0.0,0.0,0.0]
[1777856593078,56.83,78416.84,0.0,0.0,0.0,0.0]
[1777856598114,56.83,78419.13,0.0,0.0,0.0,0.0]
[1777856603149,56.83,78418.42,0.0,0.0,0.0,0.0]
[1777856608184,56.83,78416.23,0.0,0.0,0.0,0.0]
[1777856611205,56.83,78420.68,0.0,0.0,0.0,0.0]
[1777856616240,56.83,78419.7,0.0,0.0,0.0,0.0]
[1777856618255,56.83,78429.3,0.0,0.0,0.0,0.0]
[1777856620268,56.83,78435.89,0.0,0.0,0.0,0.0]
[1777856622283,56.83,78443.95,0.0,0.0,0.0,0.0]
[1777856627318,56.83,78440.05,0.0,0.0,0.0,0.0]
[1777856632353,56.83,78440.4,0.0,0.0,0.0,0.0]
[1777856637388,56.83,78440.49,0.0,0.0,0.0,0.0]
[1777856642423,56.83,78444.17,0.0,0.0,0.0,0.0]
[1777856647459,56.83,78444.82,0.0,0.0,0.0,0.0]
[1777856652492,56.83,78450.39,0.0,0.0,0.0,0.0]
[1777856657527,56.83,78451.75,0.0,0.0,0.0,0.0]
[1777856662563,56.83,78458.28,0.0,0.0,0.0,0.0]
[1777856667597,56.83,78457.02,0.0,0.0,0.0,0.0]
[1777856671626,56.83,78458.6,0.0,0.0,0.0,0.0]
[1777856676661,56.83,78455.67,0.0,0.0,0.0,0.0]
[1777856680690,56.83,78444.49,0.0,0.0,0.0,0.0]
[1777856681698,56.83,78437.06,0.0,0.0,0.0,0.0]
[1777856682704,56.83,78430.24,0.0,0.0,0.0,0.0]
[1777856687738,56.83,78427.9,0.0,0.0,0.0,0.0]
[1777856692773,56.83,78421.85,0.0,0.0,0.0,0.0]
[1777856697809,56.83,78425.01,0.0,0.0,0.0,0.0]
[1777856702844,56.83,78418.7,0.0,0.0,0.0,0.0]
[1777856707881,56.83,78423.11,0.0,0.0,0.0,0.0]
[1777856709895,56.83,78416.67,0.0,0.0,0.0,0.0]
[1777856714930,56.83,78412.94,0.0,0.0,0.0,0.0]
[1777856719965,56.83,78412.68,0.0,0.0,0.0,0.0]
[1777856725000,56.83,78412.81,0.0,0.0,0.0,0.0]
[1777856727014,56.83,78421.97,0.0,0.0,0.0,0.0]
[1777856731042,56.83,78426.52,0.0,0.0,0.0,0.0]
[1777856736078,56.83,78425.92,0.0,0.0,0.0,0.0]
[1777856741113,56.83,78427.0,0.0,0.0,0.0,0.0]
[1777856742120,56.83,78434.02,0.0,0.0,0.0,0.0]
[1777856747155,56.83,78438.04,0.0,0.0,0.0,0.0]
[1777856752192,56.83,78443.48,0.0,0.0,0.0,0.0]
[1777856757228,56.83,78446.88,0.0,0.0,0.0,0.0]
[1777856762263,56.83,78448.53,0.0,0.0,0.0,0.0]
[1777856767298,56.83,78448.03,0.0,0.0,0.0,0.0]
[1777856772333,56.83,78448.65,0.0,0.0,0.0,0.0]
[1777856777368,56.83,78446.31,0.0,0.0,0.0,0.0]
[1777856782403,56.83,78444.57,0.0,0.0,0.0,0.0]
[1777856784417,56.83,78451.41,0.0,0.0,0.0,0.0]
[1777856789458,56.83,78452.92,0.0,0.0,0.0,0.0]
[1777856791472,56.83,78452.95,0.0,0.0,0.0,0.0]
[1777856796507,56.83,78455.18,0.0,0.0,0.0,0.0]
[1777856801542,56.83,78459.03,0.0,0.0,0.0,0.0]
[1777856806577,56.83,78458.14,0.0,0.0,0.0,0.0]
[1777856811612,56.83,78457.92,0.0,0.0,0.0,0.0]
[1777856812619,56.83,78449.44,0.0,0.0,0.0,0.0]
[1777856817654,56.83,78444.81,0.0,0.0,0.0,0.0]
[1777856821682,56.83,78437.91,0.0,0.0,0.0,0.0]
[1777856826716,56.83,78436.48,0.0,0.0,0.0,0.0]
[1777856831752,56.83,78440.63,0.0,0.0,0.0,0.0]
[1777856836787,56.83,78439.27,0.0,0.0,0.0,0.0]
[1777856841821,56.83,78438.47,0.0,0.0,0.0,0.0]
[1777856846857,56.83,78430.97,0.0,0.0,0.0,0.0]
[1777856851892,56.83,78434.87,0.0,0.0,0.0,0.0]
[1777856857941,56.83,78435.76,0.0,0.0,0.0,0.0]
[1777856865997,56.83,78435.93,0.0,0.0,0.0,0.0]
[1777856867004,56.83,78446.34,0.0,0.0,0.0,0.0]
[1777856872040,56.83,78450.63,0.0,0.0,0.0,0.0]
[1777856877074,56.83,78453.13,0.0,0.0,0.0,0.0]
[1777856882108,56.83,78455.56,0.0,0.0,0.0,0.0]
[1777856887144,56.83,78455.64,0.0,0.0,0.0,0.0]
[1777856892179,56.83,78456.81,0.0,0.0,0.0,0.0]
[1777856896207,56.83,78449.9,0.0,0.0,0.0,0.0]
[1777856901242,56.83,78447.83,0.0,0.0,0.0,0.0]
[1777856903256,56.83,78454.78,0.0,0.0,0.0,0.0]
[1777856908291,56.83,78455.48,0.0,0.0,0.0,0.0]
[1777856911312,56.83,78456.22,0.0,0.0,0.0,0.0]
[1777856917354,56.83,78454.25,0.0,0.0,0.0,0.0]
[1777856922389,56.83,78456.82,0.0,0.0,0.0,0.0]
[1777856927424,56.83,78461.13,0.0,0.0,0.0,0.0]
[1777856932459,56.83,78463.37,0.0,0.0,0.0,0.0]
[1777856937494,56.83,78463.86,0.0,0.0,0.0,0.0]
[1777856942529,56.83,78462.86,0.0,0.0,0.0,0.0]
[1777856947563,56.83,78460.88,0.0,0.0,0.0,0.0]
[1777856953605,56.83,78461.15,0.0,0.0,0.0,0.0]
[1777856958641,56.83,78461.5,0.0,0.0,0.0,0.0]
[1777856963680,56.83,78466.64,0.0,0.0,0.0,0.0]
[1777856969723,56.83,78466.84,0.0,0.0,0.0,0.0]
[1777856971737,56.83,78466.88,0.0,0.0,0.0,0.0]
[1777856976772,56.83,78464.12,0.0,0.0,0.0,0.0]
[1777856988856,56.83,78464.42,0.0,0.0,0.0,0.0]
[1777856992884,56.83,78470.6,0.0,0.0,0.0,0.0]
[1777856996912,56.83,78462.81,0.0,0.0,0.0,0.0]
[1777857001947,56.83,78461.13,0.0,0.0,0.0,0.0]
[1777857006982,56.83,78442.65,0.0,0.0,0.0,0.0]
[1777857008996,56.83,78435.68,0.0,0.0,0.0,0.0]
[1777857014031,56.83,78432.08,0.0,0.0,0.0,0.0]
[1777857021080,56.83,78432.61,0.0,0.0,0.0,0.0]
[1777857026114,56.83,78434.7,0.0,0.0,0.0,0.0]
[1777857031149,56.83,78423.42,0.0,0.0,0.0,0.0]
[1777857036185,56.83,78421.34,0.0,0.0,0.0,0.0]
[1777857041220,56.83,78425.56,0.0,0.0,0.0,0.0]
[1777857047262,56.83,78424.57,0.0,0.0,0.0,0.0]
[1777857052296,56.83,78418.92,0.0,0.0,0.0,0.0]
[1777857053304,56.83,78411.17,0.0,0.0,0.0,0.0]
[1777857058338,56.83,78410.05,0.0,0.0,0.0,0.0]
[1777857063375,56.83,78405.98,0.0,0.0,0.0,0.0]
[1777857068410,56.83,78407.25,0.0,0.0,0.0,0.0]
[1777857073445,56.83,78407.18,0.0,0.0,0.0,0.0]
[1777857078480,56.83,78413.16,0.0,0.0,0.0,0.0]
[1777857079487,56.83,78419.7,0.0,0.0,0.0,0.0]
[1777857081501,56.83,78428.22,0.0,0.0,0.0,0.0]
[1777857086535,56.83,78425.98,0.0,0.0,0.0,0.0]
[1777857091570,56.83,78424.02,0.0,0.0,0.0,0.0]
[1777857096610,56.83,78423.72,0.0,0.0,0.0,0.0]
[1777857099630,56.83,78415.72,0.0,0.0,0.0,0.0]
[1777857105672,56.83,78413.52,0.0,0.0,0.0,0.0]
[1777857110708,56.83,78414.01,0.0,0.0,0.0,0.0]
[1777857115743,56.83,78417.23,0.0,0.0,0.0,0.0]
[1777857121788,56.83,78420.44,0.0,0.0,0.0,0.0]
[1777857126826,56.83,78419.25,0.0,0.0,0.0,0.0]
[1777857131860,56.83,78421.61,0.0,0.0,0.0,0.0]
[1777857136896,56.83,78417.58,0.0,0.0,0.0,0.0]
[1777857141931,56.83,78420.96,0.0,0.0,0.0,0.0]
[1777857146966,56.83,78412.97,0.0,0.0,0.0,0.0]
[1777857152001,56.83,78413.86,0.0,0.0,0.0,0.0]
[1777857157037,56.83,78408.71,0.0,0.0,0.0,0.0]
[1777857162074,56.83,78408.21,0.0,0.0,0.0,0.0]
[1777857168115,56.83,78409.58,0.0,0.0,0.0,0.0]
[1777857173150,56.83,78408.98,0.0,0.0,0.0,0.0]
[1777857178185,56.83,78409.63,0.0,0.0,0.0,0.0]
[1777857183220,56.83,78414.38,0.0,0.0,0.0,0.0]
[1777857188255,56.83,78413.28,0.0,0.0,0.0,0.0]
[1777857193291,56.83,78414.11,0.0,0.0,0.0,0.0]
[1777857198326,56.83,78420.66,0.0,0.0,0.0,0.0]
[1777857203361,56.83,78418.96,0.0,0.0,0.0,0.0]
[1777857206382,56.83,78410.36,0.0,0.0,0.0,0.0]
[1777857208397,56.83,78423.2,0.0,0.0,0.0,0.0]
[1777857210411,56.83,78434.78,0.0,0.0,0.0,0.0]
[1777857211418,56.83,78435.55,0.0,0.0,0.0,0.0]
[1777857215448,56.83,78441.84,0.0,0.0,0.0,0.0]
[1777857218469,56.83,78448.09,0.0,0.0,0.0,0.0]
[1777857222497,56.83,78454.27,0.0,0.0,0.0,0.0]
[1777857227532,56.83,78457.04,0.0,0.0,0.0,0.0]
[1777857231560,56.83,78448.46,0.0,0.0,0.0,0.0]
[1777857236595,56.83,78449.85,0.0,0.0,0.0,0.0]
[1777857241629,56.83,78457.23,0.0,0.0,0.0,0.0]
[1777857246665,56.83,78456.25,0.0,0.0,0.0,0.0]
[1777857248682,56.83,78449.22,0.0,0.0,0.0,0.0]
[1777857253717,56.83,78448.25,0.0,0.0,0.0,0.0]
[1777857256737,56.83,78457.03,0.0,0.0,0.0,0.0]
[1777857261773,56.83,78458.82,0.0,0.0,0.0,0.0]
[1777857265801,56.83,78465.14,0.0,0.0,0.0,0.0]
[1777857270836,56.83,78466.23,0.0,0.0,0.0,0.0]
[1777857271843,56.83,78466.02,0.0,0.0,0.0,0.0]
[1777857276878,56.83,78465.49,0.0,0.0,0.0,0.0]
[1777857279899,56.83,78452.77,0.0,0.0,0.0,0.0]
[1777857284934,56.83,78447.5,0.0,0.0,0.0,0.0]
[1777857289969,56.83,78444.83,0.0,0.0,0.0,0.0]
[1777857295009,56.83,78443.96,0.0,0.0,0.0,0.0]
[1777857301048,56.83,78444.78,0.0,0.0,0.0,0.0]
[1777857303065,56.83,78460.71,0.0,0.0,0.0,0.0]
[1777857308105,56.83,78465.93,0.0,0.0,0.0,0.0]
[1777857312134,56.83,78474.02,0.0,0.0,0.0,0.0]
[1777857317168,56.83,78479.21,0.0,0.0,0.0,0.0]
[1777857320190,56.83,78485.67,0.0,0.0,0.0,0.0]
[1777857325225,56.83,78484.76,0.0,0.0,0.0,0.0]
[1777857330260,56.83,78483.33,0.0,0.0,0.0,0.0]
[1777857331267,56.83,78482.4,0.0,0.0,0.0,0.0]
[1777857336301,56.83,78470.72,0.0,0.0,0.0,0.0]
[1777857341336,56.83,78470.58,0.0,0.0,0.0,0.0]
[1777857346373,56.83,78471.83,0.0,0.0,0.0,0.0]
[1777857347380,56.83,78480.89,0.0,0.0,0.0,0.0]
[1777857352415,56.83,78479.68,0.0,0.0,0.0,0.0]
[1777857357450,56.83,78478.57,0.0,0.0,0.0,0.0]
[1777857362485,56.83,78479.39,0.0,0.0,0.0,0.0]
[1777857363492,56.83,78486.39,0.0,0.0,0.0,0.0]
[1777857367520,56.83,78494.05,0.0,0.0,0.0,0.0]
[1777857368527,56.83,78502.92,0.0,0.0,0.0,0.0]
[1777857373561,56.83,78501.34,0.0,0.0,0.0,0.0]
[1777857378598,56.83,78496.17,0.0,0.0,0.0,0.0]
[1777857380611,56.83,78489.93,0.0,0.0,0.0,0.0]
[1777857382625,56.83,78483.44,0.0,0.0,0.0,0.0]
[1777857387659,56.83,78484.27,0.0,0.0,0.0,0.0]
[1777857391688,56.83,78484.32,0.0,0.0,0.0,0.0]
[1777857393704,56.83,78466.16,0.0,0.0,0.0,0.0]
[1777857397732,56.83,78459.41,0.0,0.0,0.0,0.0]
[1777857402767,56.83,78455.88,0.0,0.0,0.0,0.0]
[1777857407802,56.83,78456.94,0.0,0.0,0.0,0.0]
[1777857412837,56.83,78449.91,0.0,0.0,0.0,0.0]
[1777857416865,56.83,78456.44,0.0,0.0,0.0,0.0]
[1777857421900,56.83,78456.06,0.0,0.0,0.0,0.0]
[1777857426935,56.83,78458.7,0.0,0.0,0.0,0.0]
[1777857431976,56.83,78456.98,0.0,0.0,0.0,0.0]
[1777857437010,56.83,78454.37,0.0,0.0,0.0,0.0]
[1777857442046,56.83,78463.7,0.0,0.0,0.0,0.0]
[1777857447081,56.83,78469.99,0.0,0.0,0.0,0.0]
[1777857451109,56.83,78471.24,0.0,0.0,0.0,0.0]
[1777857456144,56.83,78472.82,0.0,0.0,0.0,0.0]
[1777857458158,56.83,78480.31,0.0,0.0,0.0,0.0]
[1777857459165,56.83,78489.93,0.0,0.0,0.0,0.0]
[1777857460172,56.83,78499.24,0.0,0.0,0.0,0.0]
[1777857465207,56.83,78509.46,0.0,0.0,0.0,0.0]
[1777857470241,56.83,78509.96,0.0,0.0,0.0,0.0]
[1777857475277,56.83,78512.35,0.0,0.0,0.0,0.0]
[1777857480312,56.83,78509.11,0.0,0.0,0.0,0.0]
[1777857484340,56.83,78502.42,0.0,0.0,0.0,0.0]
[1777857489377,56.83,78500.03,0.0,0.0,0.0,0.0]
[1777857494411,56.83,78495.81,0.0,0.0,0.0,0.0]
[1777857499446,56.83,78494.83,0.0,0.0,0.0,0.0]
[1777857504482,56.83,78497.52,0.0,0.0,0.0,0.0]
[1777857509517,56.83,78497.23,0.0,0.0,0.0,0.0]
[1777857511531,56.83,78497.83,0.0,0.0,0.0,0.0]
[1777857516566,56.83,78498.62,0.0,0.0,0.0,0.0]
[1777857521601,56.83,78501.22,0.0,0.0,0.0,0.0]
[1777857526636,56.83,78500.14,0.0,0.0,0.0,0.0]
[1777857531671,56.83,78484.77,0.0,0.0,0.0,0.0]
[1777857535699,56.83,78478.57,0.0,0.0,0.0,0.0]
[1777857540735,56.83,78478.27,0.0,0.0,0.0,0.0]
[1777857545769,56.83,78482.65,0.0,0.0,0.0,0.0]
[1777857551812,56.83,78482.16,0.0,0.0,0.0,0.0]
[1777857556847,56.83,78482.91,0.0,0.0,0.0,0.0]
[1777857561882,56.83,78481.53,0.0,0.0,0.0,0.0]
[1777857566917,56.83,78479.83,0.0,0.0,0.0,0.0]
[1777857571952,56.83,78473.26,0.0,0.0,0.0,0.0]
[1777857576987,56.83,78469.41,0.0,0.0,0.0,0.0]
[1777857582022,56.83,78454.96,0.0,0.0,0.0,0.0]
[1777857587057,56.83,78446.02,0.0,0.0,0.0,0.0]
[1777857592092,56.83,78445.02,0.0,0.0,0.0,0.0]
[1777857597126,56.83,78440.98,0.0,0.0,0.0,0.0]
[1777857602162,56.83,78440.02,0.0,0.0,0.0,0.0]
[1777857607197,56.83,78441.22,0.0,0.0,0.0,0.0]
[1777857612237,56.83,78440.61,0.0,0.0,0.0,0.0]
[1777857617269,56.83,78449.31,0.0,0.0,0.0,0.0]
[1777857622304,56.83,78448.32,0.0,0.0,0.0,0.0]
[1777857627339,56.83,78444.09,0.0,0.0,0.0,0.0]
[1777857631367,56.83,78444.75,0.0,0.0,0.0,0.0]
[1777857636402,56.83,78446.93,0.0,0.0,0.0,0.0]
[1777857637409,56.83,78453.86,0.0,0.0,0.0,0.0]
[1777857642444,56.83,78455.72,0.0,0.0,0.0,0.0]
[1777857647479,56.83,78448.88,0.0,0.0,0.0,0.0]
[1777857652514,56.83,78448.6,0.0,0.0,0.0,0.0]
[1777857657549,56.83,78442.12,0.0,0.0,0.0,0.0]
[1777857659563,56.83,78430.45,0.0,0.0,0.0,0.0]
[1777857660570,56.83,78415.61,0.0,0.0,0.0,0.0]
[1777857665605,56.83,78414.36,0.0,0.0,0.0,0.0]
[1777857670640,56.83,78410.31,0.0,0.0,0.0,0.0]
[1777857675675,56.83,78411.81,0.0,0.0,0.0,0.0]
[1777857680709,56.83,78411.35,0.0,0.0,0.0,0.0]
[1777857685744,56.83,78414.39,0.0,0.0,0.0,0.0]
[1777857687759,56.83,78425.21,0.0,0.0,0.0,0.0]
[1777857691787,56.83,78427.34,0.0,0.0,0.0,0.0]
[1777857696823,56.83,78428.47,0.0,0.0,0.0,0.0]
[1777857701858,56.83,78424.21,0.0,0.0,0.0,0.0]
[1777857706893,56.83,78422.65,0.0,0.0,0.0,0.0]
[1777857711929,56.83,78421.94,0.0,0.0,0.0,0.0]
[1777857716964,56.83,78424.47,0.0,0.0,0.0,0.0]
[1777857717971,56.83,78431.75,0.0,0.0,0.0,0.0]
[1777857723006,56.83,78434.85,0.0,0.0,0.0,0.0]
[1777857727034,56.83,78448.05,0.0,0.0,0.0,0.0]
[1777857729048,56.83,78454.53,0.0,0.0,0.0,0.0]
[1777857734083,56.83,78448.01,0.0,0.0,0.0,0.0]
[1777857739118,56.83,78447.2,0.0,0.0,0.0,0.0]
[1777857744153,56.83,78446.88,0.0,0.0,0.0,0.0]
[1777857747174,56.83,78456.24,0.0,0.0,0.0,0.0]
[1777857751202,56.83,78452.67,0.0,0.0,0.0,0.0]
[1777857756237,56.83,78451.96,0.0,0.0,0.0,0.0]
[1777857760265,56.83,78444.41,0.0,0.0,0.0,0.0]
[1777857766307,56.83,78446.68,0.0,0.0,0.0,0.0]
[1777857771341,56.83,78446.42,0.0,0.0,0.0,0.0]
[1777857776377,56.83,78445.9,0.0,0.0,0.0,0.0]
[1777857781412,56.83,78444.19,0.0,0.0,0.0,0.0]
[1777857782419,56.83,78436.13,0.0,0.0,0.0,0.0]
[1777857788461,56.83,78436.33,0.0,0.0,0.0,0.0]
[1777857793496,56.83,78431.44,0.0,0.0,0.0,0.0]
[1777857798530,56.83,78434.29,0.0,0.0,0.0,0.0]
[1777857803566,56.83,78435.77,0.0,0.0,0.0,0.0]
[1777857808601,56.83,78435.99,0.0,0.0,0.0,0.0]
[1777857811622,56.83,78436.36,0.0,0.0,0.0,0.0]
[1777857816657,56.83,78434.49,0.0,0.0,0.0,0.0]
[1777857821692,56.83,78431.73,0.0,0.0,0.0,0.0]
[1777857826726,56.83,78433.71,0.0,0.0,0.0,0.0]
[1777857831762,56.83,78434.53,0.0,0.0,0.0,0.0]
[1777857836797,56.83,78433.73,0.0,0.0,0.0,0.0]
[1777857841832,56.83,78433.66,0.0,0.0,0.0,0.0]
[1777857846867,56.83,78434.29,0.0,0.0,0.0,0.0]
[1777857852910,56.83,78426.32,0.0,0.0,0.0,0.0]
[1777857857944,56.83,78421.21,0.0,0.0,0.0,0.0]
[1777857862979,56.83,78423.85,0.0,0.0,0.0,0.0]
[1777857868013,56.83,78423.68,0.0,0.0,0.0,0.0]
[1777857871034,56.83,78423.11,0.0,0.0,0.0,0.0]
[1777857877077,56.83,78421.12,0.0,0.0,0.0,0.0]
[1777857882114,56.83,78420.94,0.0,0.0,0.0,0.0]
[1777857887150,56.83,78420.03,0.0,0.0,0.0,0.0]
[1777857892185,56.83,78420.07,0.0,0.0,0.0,0.0]
[1777857897220,56.83,78421.26,0.0,0.0,0.0,0.0]
[1777857902255,56.83,78420.87,0.0,0.0,0.0,0.0]
[1777857907290,56.83,78420.66,0.0,0.0,0.0,0.0]
[1777857912325,56.83,78419.93,0.0,0.0,0.0,0.0]
[1777857914339,56.83,78413.32,0.0,0.0,0.0,0.0]
[1777857919375,56.83,78422.3,0.0,0.0,0.0,0.0]
[1777857924412,56.83,78430.47,0.0,0.0,0.0,0.0]
[1777857929448,56.83,78430.62,0.0,0.0,0.0,0.0]
[1777857931462,56.83,78427.04,0.0,0.0,0.0,0.0]
[1777857936496,56.83,78426.62,0.0,0.0,0.0,0.0]
[1777857941531,56.83,78427.5,0.0,0.0,0.0,0.0]
[1777857946568,56.83,78430.93,0.0,0.0,0.0,0.0]
[1777857947574,56.83,78437.69,0.0,0.0,0.0,0.0]
[1777857952609,56.83,78438.48,0.0,0.0,0.0,0.0]
[1777857957644,56.83,78442.74,0.0,0.0,0.0,0.0]
[1777857962680,56.83,78446.03,0.0,0.0,0.0,0.0]
[1777857967715,56.83,78447.03,0.0,0.0,0.0,0.0]
[1777857973757,56.83,78446.21,0.0,0.0,0.0,0.0]
[1777857978792,56.83,78444.52,0.0,0.0,0.0,0.0]
[1777857980807,56.83,78451.21,0.0,0.0,0.0,0.0]
[1777857981814,56.83,78462.0,0.0,0.0,0.0,0.0]
[1777857986849,56.83,78466.41,0.0,0.0,0.0,0.0]
[1777857991884,56.83,78463.57,0.0,0.0,0.0,0.0]
[1777857996919,56.83,78461.31,0.0,0.0,0.0,0.0]
[1777857998934,56.83,78474.55,0.0,0.0,0.0,0.0]
[1777858003972,56.83,78477.06,0.0,0.0,0.0,0.0]
[1777858009007,56.83,78477.08,0.0,0.0,0.0,0.0]
[1777858014042,56.83,78478.05,0.0,0.0,0.0,0.0]
[1777858019077,56.83,78480.81,0.0,0.0,0.0,0.0]
[1777858024112,56.83,78480.07,0.0,0.0,0.0,0.0]
[1777858029147,56.83,78478.2,0.0,0.0,0.0,0.0]
[1777858034182,56.83,78480.45,0.0,0.0,0.0,0.0]
[1777858036196,56.83,78489.53,0.0,0.0,0.0,0.0]
[1777858041231,56.83,78489.93,0.0,0.0,0.0,0.0]
[1777858046266,56.83,78491.03,0.0,0.0,0.0,0.0]
[1777858051301,56.83,78490.49,0.0,0.0,0.0,0.0]
[1777858055330,56.83,78504.98,0.0,0.0,0.0,0.0]
[1777858060365,56.83,78513.75,0.0,0.0,0.0,0.0]
[1777858063386,56.83,78524.28,0.0,0.0,0.0,0.0]
[1777858066407,56.83,78534.33,0.0,0.0,0.0,0.0]
[1777858071442,56.83,78539.09,0.0,0.0,0.0,0.0]
[1777858073456,56.83,78546.23,0.0,0.0,0.0,0.0]
[1777858076477,56.83,78554.96,0.0,0.0,0.0,0.0]
[1777858081512,56.83,78551.6,0.0,0.0,0.0,0.0]
[1777858086547,56.83,78546.61,0.0,0.0,0.0,0.0]
[1777858090575,56.83,78539.77,0.0,0.0,0.0,0.0]
[1777858095611,56.83,78536.61,0.0,0.0,0.0,0.0]
[1777858100651,56.83,78535.18,0.0,0.0,0.0,0.0]
[1777858106694,56.83,78535.37,0.0,0.0,0.0,0.0]
[1777858107701,56.83,78549.08,0.0,0.0,0.0,0.0]
[1777858111729,56.83,78548.96,0.0,0.0,0.0,0.0]
[1777858115757,56.83,78555.93,0.0,0.0,0.0,0.0]
[1777858119785,56.83,78549.72,0.0,0.0,0.0,0.0]
[1777858124820,56.83,78549.85,0.0,0.0,0.0,0.0]
[1777858129854,56.83,78549.02,0.0,0.0,0.0,0.0]
[1777858134889,56.83,78549.72,0.0,0.0,0.0,0.0]
[1777858139925,56.83,78548.95,0.0,0.0,0.0,0.0]
[1777858144961,56.83,78552.16,0.0,0.0,0.0,0.0]
[1777858147981,56.83,78559.97,0.0,0.0,0.0,0.0]
[1777858148991,56.83,78569.59,0.0,0.0,0.0,0.0]
[1777858154025,56.83,78570.03,0.0,0.0,0.0,0.0]
[1777858159060,56.83,78569.96,0.0,0.0,0.0,0.0]
[1777858164095,56.83,78573.65,0.0,0.0,0.0,0.0]
[1777858166109,56.83,78581.82,0.0,0.0,0.0,0.0]
[1777858167116,56.83,78588.77,0.0,0.0,0.0,0.0]
[1777858168123,56.83,78599.59,0.0,0.0,0.0,0.0]
[1777858171150,56.83,78592.69,0.0,0.0,0.0,0.0]
[1777858172155,56.83,78582.63,0.0,0.0,0.0,0.0]
[1777858177191,56.83,78579.61,0.0,0.0,0.0,0.0]
[1777858180212,56.83,78586.22,0.0,0.0,0.0,0.0]
[1777858185247,56.83,78584.8,0.0,0.0,0.0,0.0]
[1777858188268,56.83,78590.89,0.0,0.0,0.0,0.0]
[1777858193303,56.83,78593.01,0.0,0.0,0.0,0.0]
[1777858198338,56.83,78592.58,0.0,0.0,0.0,0.0]
[1777858202366,56.83,78585.93,0.0,0.0,0.0,0.0]
[1777858207400,56.83,78592.07,0.0,0.0,0.0,0.0]
[1777858209426,56.83,78619.26,0.0,0.0,0.0,0.0]
[1777858210426,56.83,78638.08,0.0,0.0,0.0,0.0]
[1777858214458,56.83,78660.44,0.0,0.0,0.0,0.0]
[1777858215468,56.83,78668.21,0.0,0.0,0.0,0.0]
[1777858220501,56.83,78678.27,0.0,0.0,0.0,0.0]
[1777858222515,56.83,78686.43,0.0,0.0,0.0,0.0]
[1777858225536,56.83,78670.69,0.0,0.0,0.0,0.0]
[1777858227551,56.83,78664.61,0.0,0.0,0.0,0.0]
[1777858230572,56.83,78675.73,0.0,0.0,0.0,0.0]
[1777858231579,56.83,78680.15,0.0,0.0,0.0,0.0]
[1777858233593,56.83,78690.34,0.0,0.0,0.0,0.0]
[1777858238636,56.83,78695.71,0.0,0.0,0.0,0.0]
[1777858243672,56.83,78695.61,0.0,0.0,0.0,0.0]
[1777858248707,56.83,78697.99,0.0,0.0,0.0,0.0]
[1777858250725,56.83,78731.3,0.0,0.0,0.0,0.0]
[1777858251733,56.83,78737.35,0.0,0.0,0.0,0.0]
[1777858255763,56.83,78747.67,0.0,0.0,0.0,0.0]
[1777858256770,56.83,78760.69,0.0,0.0,0.0,0.0]
[1777858257777,56.83,78766.93,0.0,0.0,0.0,0.0]
[1777858262816,56.83,78778.79,0.0,0.0,0.0,0.0]
[1777858263829,56.83,78791.49,0.0,0.0,0.0,0.0]
[1777858264835,56.83,78804.88,0.0,0.0,0.0,0.0]
[1777858269871,56.83,78791.07,0.0,0.0,0.0,0.0]
[1777858270889,56.83,78763.4,0.0,0.0,0.0,0.0]
[1777858271890,56.83,78737.63,0.0,0.0,0.0,0.0]
[1777858275918,56.83,78755.42,0.0,0.0,0.0,0.0]
[1777858276925,56.83,78764.15,0.0,0.0,0.0,0.0]
[1777858280953,56.83,78770.74,0.0,0.0,0.0,0.0]
[1777858285989,56.83,78774.13,0.0,0.0,0.0,0.0]
[1777858288006,56.83,78783.0,0.0,0.0,0.0,0.0]
[1777858290019,56.83,78792.55,0.0,0.0,0.0,0.0]
[1777858291027,56.83,78794.49,0.0,0.0,0.0,0.0]
[1777858293063,56.83,78833.86,0.0,0.0,0.0,0.0]
[1777858294065,56.83,78857.34,0.0,0.0,0.0,0.0]
[1777858296081,56.83,78844.0,0.0,0.0,0.0,0.0]
[1777858297090,56.83,78836.71,0.0,0.0,0.0,0.0]
[1777858298094,56.83,78846.01,0.0,0.0,0.0,0.0]
[1777858299102,56.83,78854.38,0.0,0.0,0.0,0.0]
[1777858300108,56.83,78860.95,0.0,0.0,0.0,0.0]
[1777858302122,56.83,78867.96,0.0,0.0,0.0,0.0]
[1777858304152,56.83,78909.64,0.0,0.0,0.0,0.0]
[1777858307167,56.83,78916.29,0.0,0.0,0.0,0.0]
[1777858311199,56.83,78930.84,0.0,0.0,0.0,0.0]
[1777858314222,56.83,78896.22,0.0,0.0,0.0,0.0]
[1777858316236,56.83,78924.93,0.0,0.0,0.0,0.0]
[1777858321273,56.83,78928.71,0.0,0.0,0.0,0.0]
[1777858324294,56.83,78937.97,0.0,0.0,0.0,0.0]
[1777858329329,56.83,78929.11,0.0,0.0,0.0,0.0]
[1777858333357,56.83,78919.7,0.0,0.0,0.0,0.0]
[1777858334371,56.83,78912.12,0.0,0.0,0.0,0.0]
[1777858335373,56.83,78902.99,0.0,0.0,0.0,0.0]
[1777858340409,56.83,78920.17,0.0,0.0,0.0,0.0]
[1777858343430,56.83,78934.59,0.0,0.0,0.0,0.0]
[1777858346453,56.83,78941.46,0.0,0.0,0.0,0.0]
[1777858351947,56.83,78944.17,0.0,0.0,0.0,0.0]
[1777858351969,56.83,78945.05,0.0,0.0,0.0,0.0]
[1777858353138,56.83,78966.44,0.0,0.0,0.0,0.0]
[1777858353502,56.83,78977.37,0.0,0.0,0.0,0.0]
[1777858354509,56.83,78983.7,0.0,0.0,0.0,0.0]
[1777858356525,56.83,78991.46,0.0,0.0,0.0,0.0]
[1777858357536,56.83,79003.44,0.0,0.0,0.0,0.0]
[1777858361572,56.83,79012.64,0.0,0.0,0.0,0.0]
[1777858362585,56.83,79019.86,0.0,0.0,0.0,0.0]
[1777858364089,56.83,79041.13,0.0,0.0,0.0,0.0]
[1777858364598,56.83,79027.01,0.0,0.0,0.0,0.0]
[1777858365607,56.83,79017.84,0.0,0.0,0.0,0.0]
[1777858366613,56.83,79010.35,0.0,0.0,0.0,0.0]
[1777858367637,56.83,79027.95,0.0,0.0,0.0,0.0]
[1777858368633,56.83,79064.2,0.0,0.0,0.0,0.0]
[1777858369642,56.83,79078.61,0.0,0.0,0.0,0.0]
[1777858370669,56.83,79090.73,0.0,0.0,0.0,0.0]
[1777858371675,56.83,79097.67,0.0,0.0,0.0,0.0]
[1777858373689,56.83,79090.33,0.0,0.0,0.0,0.0]
[1777858374696,56.83,79112.77,0.0,0.0,0.0,0.0]
[1777858375703,56.83,79128.07,0.0,0.0,0.0,0.0]
[1777858380738,56.83,79118.59,0.0,0.0,0.0,0.0]
[1777858381747,56.83,79099.89,0.0,0.0,0.0,0.0]
[1777858382754,56.83,79088.99,0.0,0.0,0.0,0.0]
[1777858383761,56.83,79101.25,0.0,0.0,0.0,0.0]
[1777858384768,56.83,79121.1,0.0,0.0,0.0,0.0]
[1777858385775,56.83,79111.2,0.0,0.0,0.0,0.0]
[1777858386782,56.83,79099.57,0.0,0.0,0.0,0.0]
[1777858388799,56.83,79091.61,0.0,0.0,0.0,0.0]
[1777858389806,56.83,79098.48,0.0,0.0,0.0,0.0]
[1777858393839,56.83,79081.89,0.0,0.0,0.0,0.0]
[1777858394846,56.83,79073.05,0.0,0.0,0.0,0.0]
[1777858396860,56.83,79059.43,0.0,0.0,0.0,0.0]
[1777858397875,56.83,79053.18,0.0,0.0,0.0,0.0]
[1777858398882,56.83,79029.77,0.0,0.0,0.0,0.0]
[1777858399888,56.83,79011.13,0.0,0.0,0.0,0.0]
[1777858401902,56.83,79019.24,0.0,0.0,0.0,0.0]
[1777858406937,56.83,79011.39,0.0,0.0,0.0,0.0]
[1777858407944,56.83,79005.27,0.0,0.0,0.0,0.0]
[1777858412979,56.83,78994.33,0.0,0.0,0.0,0.0]
[1777858418014,56.83,78994.39,0.0,0.0,0.0,0.0]
[1777858420028,56.83,79005.1,0.0,0.0,0.0,0.0]
[1777858423049,56.83,78998.74,0.0,0.0,0.0,0.0]
[1777858428084,56.83,78987.79,0.0,0.0,0.0,0.0]
[1777858431107,56.83,78977.59,0.0,0.0,0.0,0.0]
[1777858432114,56.83,78967.2,0.0,0.0,0.0,0.0]
[1777858433121,56.83,78948.22,0.0,0.0,0.0,0.0]
[1777858436142,56.83,78959.59,0.0,0.0,0.0,0.0]
[1777858439163,56.83,78948.31,0.0,0.0,0.0,0.0]
[1777858442184,56.83,78955.3,0.0,0.0,0.0,0.0]
[1777858443191,56.83,78963.83,0.0,0.0,0.0,0.0]
[1777858445206,56.83,78977.37,0.0,0.0,0.0,0.0]
[1777858446213,56.83,78993.39,0.0,0.0,0.0,0.0]
[1777858451248,56.83,78997.06,0.0,0.0,0.0,0.0]
[1777858454269,56.83,78986.41,0.0,0.0,0.0,0.0]
[1777858457290,56.83,78978.03,0.0,0.0,0.0,0.0]
[1777858462325,56.83,78975.91,0.0,0.0,0.0,0.0]
[1777858467360,56.83,78973.59,0.0,0.0,0.0,0.0]
[1777858469373,56.83,78961.82,0.0,0.0,0.0,0.0]
[1777858471390,56.83,78956.9,0.0,0.0,0.0,0.0]
[1777858473465,56.83,78949.99,0.0,0.0,0.0,0.0]
[1777858475479,56.83,78941.64,0.0,0.0,0.0,0.0]
[1777858478500,56.83,78934.95,0.0,0.0,0.0,0.0]
[1777858483535,56.83,78930.29,0.0,0.0,0.0,0.0]
[1777858484542,56.83,78940.26,0.0,0.0,0.0,0.0]
[1777858485549,56.83,78949.57,0.0,0.0,0.0,0.0]
[1777858490584,56.83,78949.89,0.0,0.0,0.0,0.0]
[1777858495619,56.83,78948.13,0.0,0.0,0.0,0.0]
[1777858497633,56.83,78938.94,0.0,0.0,0.0,0.0]
[1777858501661,56.83,78947.94,0.0,0.0,0.0,0.0]
[1777858503678,56.83,78939.49,0.0,0.0,0.0,0.0]
[1777858508307,56.83,78948.02,0.0,0.0,0.0,0.0]
[1777858509436,56.83,78937.71,0.0,0.0,0.0,0.0]
[1777858509720,56.83,78927.75,0.0,0.0,0.0,0.0]
[1777858514755,56.83,78927.82,0.0,0.0,0.0,0.0]
[1777858516769,56.83,78916.03,0.0,0.0,0.0,0.0]
[1777858520797,56.83,78907.69,0.0,0.0,0.0,0.0]
[1777858523819,56.83,78900.79,0.0,0.0,0.0,0.0]
[1777858524827,56.83,78888.15,0.0,0.0,0.0,0.0]
[1777858529862,56.83,78888.88,0.0,0.0,0.0,0.0]
[1777858530868,56.83,78896.45,0.0,0.0,0.0,0.0]
[1777858531876,56.83,78901.54,0.0,0.0,0.0,0.0]
[1777858532886,56.83,78909.1,0.0,0.0,0.0,0.0]
[1777858537922,56.83,78913.82,0.0,0.0,0.0,0.0]
[1777858540957,56.83,78923.17,0.0,0.0,0.0,0.0]
[1777858541965,56.83,78930.15,0.0,0.0,0.0,0.0]
[1777858547001,56.83,78930.48,0.0,0.0,0.0,0.0]
[1777858552036,56.83,78930.21,0.0,0.0,0.0,0.0]
[1777858555067,56.83,78920.52,0.0,0.0,0.0,0.0]
[1777858556068,56.83,78913.89,0.0,0.0,0.0,0.0]
[1777858558081,56.83,78903.04,0.0,0.0,0.0,0.0]
[1777858561103,56.83,78914.24,0.0,0.0,0.0,0.0]
[1777858563117,56.83,78907.44,0.0,0.0,0.0,0.0]
[1777858568152,56.83,78919.48,0.0,0.0,0.0,0.0]
[1777858572180,56.83,78909.0,0.0,0.0,0.0,0.0]
[1777858573187,56.83,78902.82,0.0,0.0,0.0,0.0]
[1777858578224,56.83,78908.25,0.0,0.0,0.0,0.0]
[1777858583260,56.83,78903.24,0.0,0.0,0.0,0.0]
[1777858585273,56.83,78896.57,0.0,0.0,0.0,0.0]
[1777858587287,56.83,78904.8,0.0,0.0,0.0,0.0]
[1777858591314,56.83,78902.15,0.0,0.0,0.0,0.0]
[1777858596350,56.83,78898.39,0.0,0.0,0.0,0.0]
[1777858599373,56.83,78888.57,0.0,0.0,0.0,0.0]
[1777858600380,56.83,78875.34,0.0,0.0,0.0,0.0]
[1777858601387,56.83,78866.03,0.0,0.0,0.0,0.0]
[1777858603401,56.83,78858.04,0.0,0.0,0.0,0.0]
[1777858604408,56.83,78847.93,0.0,0.0,0.0,0.0]
[1777858606434,56.83,78836.0,0.0,0.0,0.0,0.0]
[1777858608453,56.83,78829.95,0.0,0.0,0.0,0.0]
[1777858610467,56.83,78838.75,0.0,0.0,0.0,0.0]
[1777858615502,56.83,78838.43,0.0,0.0,0.0,0.0]
[1777858620537,56.83,78840.79,0.0,0.0,0.0,0.0]
[1777858621544,56.83,78830.06,0.0,0.0,0.0,0.0]
[1777858622551,56.83,78817.41,0.0,0.0,0.0,0.0]
[1777858623560,56.83,78800.71,0.0,0.0,0.0,0.0]
[1777858627587,56.83,78792.7,0.0,0.0,0.0,0.0]
[1777858629600,56.83,78783.68,0.0,0.0,0.0,0.0]
[1777858631619,56.83,78777.37,0.0,0.0,0.0,0.0]
[1777858636654,56.83,78774.58,0.0,0.0,0.0,0.0]
[1777858638668,56.83,78782.73,0.0,0.0,0.0,0.0]
[1777858643703,56.83,78782.92,0.0,0.0,0.0,0.0]
[1777858644710,56.83,78793.0,0.0,0.0,0.0,0.0]
[1777858645721,56.83,78802.52,0.0,0.0,0.0,0.0]
[1777858646727,56.83,78809.61,0.0,0.0,0.0,0.0]
[1777858650754,56.83,78801.26,0.0,0.0,0.0,0.0]
[1777858651762,56.83,78798.15,0.0,0.0,0.0,0.0]
[1777858656797,56.83,78797.59,0.0,0.0,0.0,0.0]
[1777858661838,56.83,78794.07,0.0,0.0,0.0,0.0]
[1777858665866,56.83,78802.9,0.0,0.0,0.0,0.0]
[1777858670901,56.83,78805.15,0.0,0.0,0.0,0.0]
[1777858673921,56.83,78812.24,0.0,0.0,0.0,0.0]
[1777858676942,56.83,78818.25,0.0,0.0,0.0,0.0]
[1777858681978,56.83,78822.13,0.0,0.0,0.0,0.0]
[1777858686005,56.83,78829.44,0.0,0.0,0.0,0.0]
[1777858690034,56.83,78819.91,0.0,0.0,0.0,0.0]
[1777858693055,56.83,78812.4,0.0,0.0,0.0,0.0]
[1777858697083,56.83,78819.41,0.0,0.0,0.0,0.0]
[1777858702118,56.83,78821.18,0.0,0.0,0.0,0.0]
[1777858707153,56.83,78823.95,0.0,0.0,0.0,0.0]
[1777858711181,56.83,78835.26,0.0,0.0,0.0,0.0]
[1777858713195,56.83,78828.72,0.0,0.0,0.0,0.0]
[1777858715213,56.83,78851.56,0.0,0.0,0.0,0.0]
[1777858716217,56.83,78868.15,0.0,0.0,0.0,0.0]
[1777858720245,56.83,78862.14,0.0,0.0,0.0,0.0]
[1777858725280,56.83,78863.69,0.0,0.0,0.0,0.0]
[1777858730315,56.83,78862.08,0.0,0.0,0.0,0.0]
[1777858735349,56.83,78862.87,0.0,0.0,0.0,0.0]
[1777858740385,56.83,78860.14,0.0,0.0,0.0,0.0]
[1777858741391,56.83,78850.42,0.0,0.0,0.0,0.0]
[1777858746427,56.83,78844.8,0.0,0.0,0.0,0.0]
[1777858752470,56.83,78839.86,0.0,0.0,0.0,0.0]
[1777858755490,56.83,78845.89,0.0,0.0,0.0,0.0]
[1777858760525,56.83,78845.64,0.0,0.0,0.0,0.0]
[1777858765561,56.83,78848.82,0.0,0.0,0.0,0.0]
[1777858770596,56.83,78849.36,0.0,0.0,0.0,0.0]
[1777858772610,56.83,78848.86,0.0,0.0,0.0,0.0]
[1777858773786,56.83,78848.86,0.0,0.0,0.0,0.0]
[1777858774624,56.83,78861.16,0.0,0.0,0.0,0.0]
[1777858777645,56.83,78868.02,0.0,0.0,0.0,0.0]
[1777858782694,56.83,78864.15,0.0,0.0,0.0,0.0]
[1777858784707,56.83,78857.45,0.0,0.0,0.0,0.0]
[1777858789743,56.83,78854.47,0.0,0.0,0.0,0.0]
[1777858794778,56.83,78855.16,0.0,0.0,0.0,0.0]
[1777858799813,56.83,78855.41,0.0,0.0,0.0,0.0]
[1777858801827,56.83,78869.86,0.0,0.0,0.0,0.0]
[1777858806864,56.83,78863.44,0.0,0.0,0.0,0.0]
[1777858809885,56.83,78870.91,0.0,0.0,0.0,0.0]
[1777858814920,56.83,78875.04,0.0,0.0,0.0,0.0]
[1777858815926,56.83,78881.57,0.0,0.0,0.0,0.0]
[1777858820549,56.83,78884.32,0.0,0.0,0.0,0.0]
[1777858825997,56.83,78891.88,0.0,0.0,0.0,0.0]
[1777858828014,56.83,78901.75,0.0,0.0,0.0,0.0]
[1777858831035,56.83,78898.75,0.0,0.0,0.0,0.0]
[1777858836070,56.83,78898.52,0.0,0.0,0.0,0.0]
[1777858842112,56.83,78898.33,0.0,0.0,0.0,0.0]
[1777858847163,56.83,78888.51,0.0,0.0,0.0,0.0]
[1777858848193,56.83,78870.39,0.0,0.0,0.0,0.0]
[1777858849181,56.83,78859.3,0.0,0.0,0.0,0.0]
[1777858854217,56.83,78856.63,0.0,0.0,0.0,0.0]
[1777858860259,56.83,78858.86,0.0,0.0,0.0,0.0]
[1777858864286,56.83,78852.84,0.0,0.0,0.0,0.0]
[1777858865293,56.83,78858.94,0.0,0.0,0.0,0.0]
[1777858867308,56.83,78868.21,0.0,0.0,0.0,0.0]
[1777858872344,56.83,78869.7,0.0,0.0,0.0,0.0]
[1777858877380,56.83,78865.9,0.0,0.0,0.0,0.0]
[1777858878386,56.83,78872.85,0.0,0.0,0.0,0.0]
[1777858883421,56.83,78878.55,0.0,0.0,0.0,0.0]
[1777858884427,56.83,78885.09,0.0,0.0,0.0,0.0]
[1777858889463,56.83,78884.13,0.0,0.0,0.0,0.0]
[1777858891477,56.83,78884.02,0.0,0.0,0.0,0.0]
[1777858896512,56.83,78884.24,0.0,0.0,0.0,0.0]
[1777858901547,56.83,78889.97,0.0,0.0,0.0,0.0]
[1777858906594,56.83,78877.48,0.0,0.0,0.0,0.0]
[1777858911631,56.83,78872.18,0.0,0.0,0.0,0.0]
[1777858916666,56.83,78871.48,0.0,0.0,0.0,0.0]
[1777858921701,56.83,78856.84,0.0,0.0,0.0,0.0]
[1777858922708,56.83,78850.72,0.0,0.0,0.0,0.0]
[1777858925729,56.83,78844.11,0.0,0.0,0.0,0.0]
[1777858930766,56.83,78836.69,0.0,0.0,0.0,0.0]
[1777858935801,56.83,78831.52,0.0,0.0,0.0,0.0]
[1777858938822,56.83,78818.79,0.0,0.0,0.0,0.0]
[1777858943857,56.83,78821.91,0.0,0.0,0.0,0.0]
[1777858948892,56.83,78821.99,0.0,0.0,0.0,0.0]
[1777858951913,56.83,78820.64,0.0,0.0,0.0,0.0]
[1777858956948,56.83,78820.8,0.0,0.0,0.0,0.0]
[1777858960976,56.83,78814.67,0.0,0.0,0.0,0.0]
[1777858966011,56.83,78814.34,0.0,0.0,0.0,0.0]
[1777858969032,56.83,78799.51,0.0,0.0,0.0,0.0]
[1777858970039,56.83,78792.91,0.0,0.0,0.0,0.0]
[1777858972053,56.83,78786.9,0.0,0.0,0.0,0.0]
[1777858977088,56.83,78779.72,0.0,0.0,0.0,0.0]
[1777858982123,56.83,78778.56,0.0,0.0,0.0,0.0]
[1777858987158,56.83,78783.61,0.0,0.0,0.0,0.0]
[1777858992193,56.83,78789.9,0.0,0.0,0.0,0.0]
[1777858996221,56.83,78802.71,0.0,0.0,0.0,0.0]
[1777859001256,56.83,78803.68,0.0,0.0,0.0,0.0]
[1777859006291,56.83,78803.56,0.0,0.0,0.0,0.0]
[1777859011328,56.83,78812.51,0.0,0.0,0.0,0.0]
[1777859012335,56.83,78818.68,0.0,0.0,0.0,0.0]
[1777859017371,56.83,78820.63,0.0,0.0,0.0,0.0]
[1777859019386,56.83,78828.37,0.0,0.0,0.0,0.0]
[1777859025428,56.83,78830.09,0.0,0.0,0.0,0.0]
[1777859030469,56.83,78830.82,0.0,0.0,0.0,0.0]
[1777859035506,56.83,78830.47,0.0,0.0,0.0,0.0]
[1777859041547,56.83,78830.76,0.0,0.0,0.0,0.0]
[1777859046582,56.83,78831.38,0.0,0.0,0.0,0.0]
[1777859049604,56.83,78823.6,0.0,0.0,0.0,0.0]
[1777859054639,56.83,78818.71,0.0,0.0,0.0,0.0]
[1777859059673,56.83,78821.05,0.0,0.0,0.0,0.0]
[1777859064709,56.83,78821.71,0.0,0.0,0.0,0.0]
[1777859069743,56.83,78821.59,0.0,0.0,0.0,0.0]
[1777859072765,56.83,78821.11,0.0,0.0,0.0,0.0]
[1777859077800,56.83,78819.93,0.0,0.0,0.0,0.0]
[1777859082834,56.83,78820.81,0.0,0.0,0.0,0.0]
[1777859087870,56.83,78817.04,0.0,0.0,0.0,0.0]
[1777859090891,56.83,78807.53,0.0,0.0,0.0,0.0]
[1777859095926,56.83,78802.34,0.0,0.0,0.0,0.0]
[1777859097940,56.83,78792.11,0.0,0.0,0.0,0.0]
[1777859102975,56.83,78792.41,0.0,0.0,0.0,0.0]
[1777859108011,56.83,78790.11,0.0,0.0,0.0,0.0]
[1777859114052,56.83,78790.18,0.0,0.0,0.0,0.0]
[1777859119087,56.83,78792.08,0.0,0.0,0.0,0.0]
[1777859121101,56.83,78798.36,0.0,0.0,0.0,0.0]
[1777859126136,56.83,78802.59,0.0,0.0,0.0,0.0]
[1777859127143,56.83,78814.64,0.0,0.0,0.0,0.0]
[1777859130164,56.83,78823.88,0.0,0.0,0.0,0.0]
[1777859131171,56.83,78825.9,0.0,0.0,0.0,0.0]
[1777859137213,56.83,78829.56,0.0,0.0,0.0,0.0]
[1777859138220,56.83,78836.77,0.0,0.0,0.0,0.0]
[1777859139227,56.83,78850.8,0.0,0.0,0.0,0.0]
[1777859141241,56.83,78858.86,0.0,0.0,0.0,0.0]
[1777859146276,56.83,78861.17,0.0,0.0,0.0,0.0]
[1777859148295,56.83,78835.09,0.0,0.0,0.0,0.0]
[1777859153330,56.83,78833.66,0.0,0.0,0.0,0.0]
[1777859156351,56.83,78839.78,0.0,0.0,0.0,0.0]
[1777859161386,56.83,78838.86,0.0,0.0,0.0,0.0]
[1777859166426,56.83,78842.62,0.0,0.0,0.0,0.0]
[1777859171461,56.83,78842.51,0.0,0.0,0.0,0.0]
[1777859176496,56.83,78843.11,0.0,0.0,0.0,0.0]
[1777859178511,56.83,78835.69,0.0,0.0,0.0,0.0]
[1777859183545,56.83,78837.57,0.0,0.0,0.0,0.0]
[1777859188581,56.83,78835.37,0.0,0.0,0.0,0.0]
[1777859190595,56.83,78828.6,0.0,0.0,0.0,0.0]
[1777859191602,56.83,78828.44,0.0,0.0,0.0,0.0]
[1777859195630,56.83,78821.45,0.0,0.0,0.0,0.0]
[1777859198651,56.83,78827.95,0.0,0.0,0.0,0.0]
[1777859202679,56.83,78840.52,0.0,0.0,0.0,0.0]
[1777859203686,56.83,78852.28,0.0,0.0,0.0,0.0]
[1777859206707,56.83,78858.23,0.0,0.0,0.0,0.0]
[1777859210735,56.83,78865.49,0.0,0.0,0.0,0.0]
[1777859216777,56.83,78859.44,0.0,0.0,0.0,0.0]
[1777859219798,56.83,78869.0,0.0,0.0,0.0,0.0]
[1777859221816,56.83,78857.27,0.0,0.0,0.0,0.0]
[1777859226850,56.83,78858.39,0.0,0.0,0.0,0.0]
[1777859230877,56.83,78846.59,0.0,0.0,0.0,0.0]
[1777859232891,56.83,78854.85,0.0,0.0,0.0,0.0]
[1777859237926,56.83,78855.31,0.0,0.0,0.0,0.0]
[1777859242961,56.83,78849.78,0.0,0.0,0.0,0.0]
[1777859247996,56.83,78855.18,0.0,0.0,0.0,0.0]
[1777859251018,56.83,78856.15,0.0,0.0,0.0,0.0]
[1777859256052,56.83,78860.03,0.0,0.0,0.0,0.0]
[1777859261088,56.83,78859.67,0.0,0.0,0.0,0.0]
[1777859266123,56.83,78859.56,0.0,0.0,0.0,0.0]
[1777859271158,56.83,78863.31,0.0,0.0,0.0,0.0]
[1777859276193,56.83,78872.81,0.0,0.0,0.0,0.0]
[1777859281227,56.83,78870.8,0.0,0.0,0.0,0.0]
[1777859286263,56.83,78870.2,0.0,0.0,0.0,0.0]
[1777859290291,56.83,78850.87,0.0,0.0,0.0,0.0]
[1777859293311,56.83,78839.79,0.0,0.0,0.0,0.0]
[1777859298348,56.83,78848.45,0.0,0.0,0.0,0.0]
[1777859303383,56.83,78849.68,0.0,0.0,0.0,0.0]
[1777859308418,56.83,78850.21,0.0,0.0,0.0,0.0]
[1777859311439,56.83,78849.85,0.0,0.0,0.0,0.0]
[1777859316476,56.83,78851.57,0.0,0.0,0.0,0.0]
[1777859321510,56.83,78855.32,0.0,0.0,0.0,0.0]
[1777859324532,56.83,78869.16,0.0,0.0,0.0,0.0]
[1777859329566,56.83,78871.58,0.0,0.0,0.0,0.0]
[1777859335609,56.83,78874.14,0.0,0.0,0.0,0.0]
[1777859339637,56.83,78885.19,0.0,0.0,0.0,0.0]
[1777859342659,56.83,78893.93,0.0,0.0,0.0,0.0]
[1777859347696,56.83,78898.44,0.0,0.0,0.0,0.0]
[1777859349710,56.83,78892.28,0.0,0.0,0.0,0.0]
[1777859354745,56.83,78891.45,0.0,0.0,0.0,0.0]
[1777859359783,56.83,78888.42,0.0,0.0,0.0,0.0]
[1777859360787,56.83,78882.04,0.0,0.0,0.0,0.0]
[1777859365822,56.83,78884.72,0.0,0.0,0.0,0.0]
[1777859370857,56.83,78891.09,0.0,0.0,0.0,0.0]
[1777859371864,56.83,78893.5,0.0,0.0,0.0,0.0]
[1777859374887,56.83,78901.15,0.0,0.0,0.0,0.0]
[1777859379922,56.83,78909.26,0.0,0.0,0.0,0.0]
[1777859380929,56.83,78916.76,0.0,0.0,0.0,0.0]
[1777859382943,56.83,78922.68,0.0,0.0,0.0,0.0]
[1777859384957,56.83,78929.61,0.0,0.0,0.0,0.0]
[1777859388985,56.83,78939.35,0.0,0.0,0.0,0.0]
[1777859389991,56.83,78965.35,0.0,0.0,0.0,0.0]
[1777859391001,56.83,78971.78,0.0,0.0,0.0,0.0]
[1777859393018,56.83,78978.98,0.0,0.0,0.0,0.0]
[1777859398053,56.83,78974.98,0.0,0.0,0.0,0.0]
[1777859401075,56.83,78958.34,0.0,0.0,0.0,0.0]
[1777859406111,56.83,78955.74,0.0,0.0,0.0,0.0]
[1777859408164,56.83,78964.31,0.0,0.0,0.0,0.0]
[1777859412194,56.83,78948.35,0.0,0.0,0.0,0.0]
[1777859417230,56.83,78948.03,0.0,0.0,0.0,0.0]
[1777859420250,56.83,78941.99,0.0,0.0,0.0,0.0]
[1777859425285,56.83,78943.95,0.0,0.0,0.0,0.0]
[1777859427303,56.83,78994.74,0.0,0.0,0.0,0.0]
[1777859431333,56.83,78991.75,0.0,0.0,0.0,0.0]
[1777859436368,56.83,78990.02,0.0,0.0,0.0,0.0]
[1777859439389,56.83,78982.38,0.0,0.0,0.0,0.0]
[1777859444424,56.83,78985.07,0.0,0.0,0.0,0.0]
[1777859448453,56.83,78993.26,0.0,0.0,0.0,0.0]
[1777859449459,56.83,79000.98,0.0,0.0,0.0,0.0]
[1777859450466,56.83,79006.9,0.0,0.0,0.0,0.0]
[1777859453487,56.83,79014.18,0.0,0.0,0.0,0.0]
[1777859458522,56.83,79018.11,0.0,0.0,0.0,0.0]
[1777859463557,56.83,79020.72,0.0,0.0,0.0,0.0]
[1777859464570,56.83,79030.53,0.0,0.0,0.0,0.0]
[1777859465577,56.83,79067.08,0.0,0.0,0.0,0.0]
[1777859466596,56.83,79085.59,0.0,0.0,0.0,0.0]
[1777859468598,56.83,79076.31,0.0,0.0,0.0,0.0]
[1777859469605,56.83,79083.36,0.0,0.0,0.0,0.0]
[1777859470667,56.83,79108.32,0.0,0.0,0.0,0.0]
[1777859471620,56.83,79114.98,0.0,0.0,0.0,0.0]
[1777859475707,56.83,79130.89,0.0,0.0,0.0,0.0]
[1777859476659,56.83,79139.0,0.0,0.0,0.0,0.0]
[1777859478488,56.83,79172.39,0.0,0.0,0.0,0.0]
[1777859478677,56.83,79185.04,0.0,0.0,0.0,0.0]
[1777859481705,56.83,79199.35,0.0,0.0,0.0,0.0]
[1777859485735,56.83,79206.52,0.0,0.0,0.0,0.0]
[1777859490770,56.83,79212.84,0.0,0.0,0.0,0.0]
[1777859493790,56.83,79203.42,0.0,0.0,0.0,0.0]
[1777859495823,56.83,79226.14,0.0,0.0,0.0,0.0]
[1777859497828,56.83,79216.44,0.0,0.0,0.0,0.0]
[1777859498834,56.83,79202.39,0.0,0.0,0.0,0.0]
[1777859499842,56.83,79192.64,0.0,0.0,0.0,0.0]
[1777859500849,56.83,79183.76,0.0,0.0,0.0,0.0]
[1777859501856,56.83,79176.55,0.0,0.0,0.0,0.0]
[1777859505884,56.83,79182.9,0.0,0.0,0.0,0.0]
[1777859510919,56.83,79179.63,0.0,0.0,0.0,0.0]
[1777859515954,56.83,79169.26,0.0,0.0,0.0,0.0]
[1777859517967,56.83,79162.77,0.0,0.0,0.0,0.0]
[1777859523003,56.83,79152.08,0.0,0.0,0.0,0.0]
[1777859524011,56.83,79143.54,0.0,0.0,0.0,0.0]
[1777859525556,56.83,79143.54,0.0,0.0,0.0,0.0]
[1777859526757,56.83,79148.38,0.0,0.0,0.0,0.0]
[1777859527031,56.83,79169.38,0.0,0.0,0.0,0.0]
[1777859528038,56.83,79177.57,0.0,0.0,0.0,0.0]
[1777859531058,56.83,79166.88,0.0,0.0,0.0,0.0]
[1777859534080,56.83,79181.37,0.0,0.0,0.0,0.0]
[1777859535087,56.83,79194.77,0.0,0.0,0.0,0.0]
[1777859539115,56.83,79187.53,0.0,0.0,0.0,0.0]
[1777859542136,56.83,79200.78,0.0,0.0,0.0,0.0]
[1777859543143,56.83,79207.22,0.0,0.0,0.0,0.0]
[1777859547171,56.83,79215.36,0.0,0.0,0.0,0.0]
[1777859550193,56.83,79208.79,0.0,0.0,0.0,0.0]
[1777859551200,56.83,79207.62,0.0,0.0,0.0,0.0]
[1777859552208,56.83,79224.28,0.0,0.0,0.0,0.0]
[1777859553215,56.83,79236.28,0.0,0.0,0.0,0.0]
[1777859554222,56.83,79229.59,0.0,0.0,0.0,0.0]
[1777859555386,56.83,79229.59,0.0,0.0,0.0,0.0]
[1777859555463,56.83,79215.71,0.0,0.0,0.0,0.0]
[1777859556238,56.83,79203.97,0.0,0.0,0.0,0.0]
[1777859561273,56.83,79201.45,0.0,0.0,0.0,0.0]
[1777859563287,56.83,79187.75,0.0,0.0,0.0,0.0]
[1777859564294,56.83,79177.64,0.0,0.0,0.0,0.0]
[1777859566307,56.83,79170.38,0.0,0.0,0.0,0.0]
[1777859571342,56.83,79177.05,0.0,0.0,0.0,0.0]
[1777859576378,56.83,79172.69,0.0,0.0,0.0,0.0]
[1777859581412,56.83,79170.64,0.0,0.0,0.0,0.0]
[1777859586448,56.83,79167.99,0.0,0.0,0.0,0.0]
[1777859588462,56.83,79161.68,0.0,0.0,0.0,0.0]
[1777859590476,56.83,79167.96,0.0,0.0,0.0,0.0]
[1777859592492,56.83,79189.26,0.0,0.0,0.0,0.0]
[1777859597527,56.83,79199.37,0.0,0.0,0.0,0.0]
[1777859602561,56.83,79202.84,0.0,0.0,0.0,0.0]
[1777859604576,56.83,79192.79,0.0,0.0,0.0,0.0]
[1777859607597,56.83,79202.58,0.0,0.0,0.0,0.0]
[1777859608604,56.83,79209.3,0.0,0.0,0.0,0.0]
[1777859609611,56.83,79218.68,0.0,0.0,0.0,0.0]
[1777859611625,56.83,79220.03,0.0,0.0,0.0,0.0]
[1777859614646,56.83,79213.93,0.0,0.0,0.0,0.0]
[1777859617667,56.83,79207.45,0.0,0.0,0.0,0.0]
[1777859619681,56.83,79201.06,0.0,0.0,0.0,0.0]
[1777859623709,56.83,79194.54,0.0,0.0,0.0,0.0]
[1777859627737,56.83,79188.28,0.0,0.0,0.0,0.0]
[1777859632771,56.83,79187.43,0.0,0.0,0.0,0.0]
[1777859635793,56.83,79180.28,0.0,0.0,0.0,0.0]
[1777859638814,56.83,79186.41,0.0,0.0,0.0,0.0]
[1777859641839,56.83,79206.87,0.0,0.0,0.0,0.0]
[1777859644867,56.83,79215.62,0.0,0.0,0.0,0.0]
[1777859646881,56.83,79205.17,0.0,0.0,0.0,0.0]
[1777859649902,56.83,79195.38,0.0,0.0,0.0,0.0]
[1777859652923,56.83,79185.13,0.0,0.0,0.0,0.0]
[1777859655944,56.83,79178.53,0.0,0.0,0.0,0.0]
[1777859658965,56.83,79170.81,0.0,0.0,0.0,0.0]
[1777859661986,56.83,79177.15,0.0,0.0,0.0,0.0]
[1777859667021,56.83,79180.2,0.0,0.0,0.0,0.0]
[1777859669035,56.83,79188.91,0.0,0.0,0.0,0.0]
[1777859671049,56.83,79189.9,0.0,0.0,0.0,0.0]
[1777859673062,56.83,79183.8,0.0,0.0,0.0,0.0]
[1777859675633,56.83,79245.7,0.0,0.0,0.0,0.0]
[1777859677091,56.83,79237.91,0.0,0.0,0.0,0.0]
[1777859680112,56.83,79244.8,0.0,0.0,0.0,0.0]
[1777859685147,56.83,79246.51,0.0,0.0,0.0,0.0]
[1777859687161,56.83,79237.48,0.0,0.0,0.0,0.0]
[1777859691189,56.83,79230.44,0.0,0.0,0.0,0.0]
[1777859693203,56.83,79220.55,0.0,0.0,0.0,0.0]
[1777859697231,56.83,79230.52,0.0,0.0,0.0,0.0]
[1777859699246,56.83,79236.8,0.0,0.0,0.0,0.0]
[1777859704281,56.83,79238.54,0.0,0.0,0.0,0.0]
[1777859705288,56.83,79252.94,0.0,0.0,0.0,0.0]
[1777859710322,56.83,79251.37,0.0,0.0,0.0,0.0]
[1777859715358,56.83,79251.48,0.0,0.0,0.0,0.0]
[1777859720393,56.83,79254.27,0.0,0.0,0.0,0.0]
[1777859722406,56.83,79263.4,0.0,0.0,0.0,0.0]
[1777859727442,56.83,79259.0,0.0,0.0,0.0,0.0]
[1777859728448,56.83,79248.52,0.0,0.0,0.0,0.0]
[1777859731470,56.83,79253.73,0.0,0.0,0.0,0.0]
[1777859734490,56.83,79242.55,0.0,0.0,0.0,0.0]
[1777859736504,56.83,79257.58,0.0,0.0,0.0,0.0]
[1777859741540,56.83,79257.09,0.0,0.0,0.0,0.0]
[1777859745568,56.83,79240.82,0.0,0.0,0.0,0.0]
[1777859746576,56.83,79247.57,0.0,0.0,0.0,0.0]
[1777859750604,56.83,79254.82,0.0,0.0,0.0,0.0]
[1777859751612,56.83,79245.17,0.0,0.0,0.0,0.0]
[1777859753626,56.83,79230.0,0.0,0.0,0.0,0.0]
[1777859755640,56.83,79235.97,0.0,0.0,0.0,0.0]
[1777859757669,56.83,79431.25,0.0,0.0,0.0,0.0]
[1777859758673,56.84,79541.16,0.0,0.0,0.0,0.0]
[1777859759737,56.84,79630.06,0.0,0.0,0.0,0.0]
[1777859760772,56.85,79697.97,0.0,0.0,0.0,0.0]
[1777859761710,56.85,79752.06,0.0,0.0,0.0,0.0]
[1777859762855,56.86,79769.13,0.0,0.0,0.0,0.0]
[1777859763717,56.87,79782.06,0.0,0.0,0.0,0.0]
[1777859764752,56.88,79795.44,0.0,0.0,0.0,0.0]
[1777859765755,56.89,79804.99,0.0,0.0,0.0,0.0]
[1777859766768,56.9,79790.89,0.0,0.0,0.0,0.0]
[1777859767773,56.92,79776.49,0.0,0.0,0.0,0.0]
[1777859768783,56.93,79530.4,0.0,0.0,0.0,0.0]
[1777859769796,56.94,79514.18,0.0,0.0,0.0,0.0]
[1777859770801,56.95,79494.39,0.0,0.0,0.0,0.0]
[1777859771808,56.95,79505.66,0.0,0.0,0.0,0.0]
[1777859772815,56.95,79511.67,0.0,0.0,0.0,0.0]
[1777859774831,56.95,79494.81,0.0,0.0,0.0,0.0]
[1777859775838,56.95,79486.16,0.0,0.0,0.0,0.0]
[1777859776845,56.96,79471.77,0.0,0.0,0.0,0.0]
[1777859777853,56.96,79455.83,0.0,0.0,0.0,0.0]
[1777859780873,56.96,79449.78,0.0,0.0,0.0,0.0]
[1777859784937,56.97,79430.5,0.0,0.0,0.0,0.0]
[1777859785949,56.97,79417.61,0.0,0.0,0.0,0.0]
[1777859787969,56.97,79388.46,0.0,0.0,0.0,0.0]
[1777859789982,56.98,79380.63,0.0,0.0,0.0,0.0]
[1777859792018,56.98,79375.45,0.0,0.0,0.0,0.0]
[1777859793004,56.98,79358.22,0.0,0.0,0.0,0.0]
[1777859794011,56.99,79342.9,0.0,0.0,0.0,0.0]
[1777859796027,56.99,79333.77,0.0,0.0,0.0,0.0]
[1777859801062,57.0,79331.62,0.0,0.0,0.0,0.0]
[1777859806097,57.01,79342.57,0.0,0.0,0.0,0.0]
[1777859809118,57.01,79356.73,0.0,0.0,0.0,0.0]
[1777859813147,57.02,79347.51,0.0,0.0,0.0,0.0]
[1777859818182,57.03,79346.53,0.0,0.0,0.0,0.0]
[1777859822210,57.04,79359.8,0.0,0.0,0.0,0.0]
[1777859823221,57.04,79370.39,0.0,0.0,0.0,0.0]
[1777859824226,57.04,79389.29,0.0,0.0,0.0,0.0]
[1777859825233,57.04,79408.27,0.0,0.0,0.0,0.0]
[1777859826240,57.05,79424.93,0.0,0.0,0.0,0.0]
[1777859827246,57.05,79436.26,0.0,0.0,0.0,0.0]
[1777859829261,57.05,79443.57,0.0,0.0,0.0,0.0]
[1777859830268,57.06,79452.22,0.0,0.0,0.0,0.0]
[1777859835308,57.07,79476.83,0.0,0.0,0.0,0.0]
[1777859836315,57.07,79491.32,0.0,0.0,0.0,0.0]
[1777859841350,57.08,79479.44,0.0,0.0,0.0,0.0]
[1777859845378,57.09,79492.92,0.0,0.0,0.0,0.0]
[1777859846389,57.09,79499.87,0.0,0.0,0.0,0.0]
[1777859847393,57.09,79507.83,0.0,0.0,0.0,0.0]
[1777859851421,57.12,79499.12,0.0,0.0,0.0,0.0]
[1777859852428,57.12,79477.15,0.0,0.0,0.0,0.0]
[1777859853435,57.13,79469.68,0.0,0.0,0.0,0.0]
[1777859857463,57.14,79476.95,0.0,0.0,0.0,0.0]
[1777859860484,57.14,79469.3,0.0,0.0,0.0,0.0]
[1777859862498,57.15,79461.81,0.0,0.0,0.0,0.0]
[1777859864512,57.15,79449.04,0.0,0.0,0.0,0.0]
[1777859865519,57.16,79438.91,0.0,0.0,0.0,0.0]
[1777859870554,57.17,79464.28,0.0,0.0,0.0,0.0]
[1777859871561,57.17,79480.33,0.0,0.0,0.0,0.0]
[1777859872568,57.17,79491.44,0.0,0.0,0.0,0.0]
[1777859874582,57.18,79507.84,0.0,0.0,0.0,0.0]
[1777859875589,57.18,79522.33,0.0,0.0,0.0,0.0]
[1777859880624,57.19,79530.69,0.0,0.0,0.0,0.0]
[1777859881631,57.2,79545.36,0.0,0.0,0.0,0.0]
[1777859883645,57.22,79556.69,0.0,0.0,0.0,0.0]
[1777859885659,57.3,79563.34,0.0,0.0,0.0,0.0]
[1777859888680,57.39,79552.43,0.0,0.0,0.0,0.0]
[1777859893715,57.43,79551.57,0.0,0.0,0.0,0.0]
[1777859897743,57.47,79561.84,0.0,0.0,0.0,0.0]
[1777859899759,57.53,79548.99,0.0,0.0,0.0,0.0]
[1777859902780,57.54,79541.31,0.0,0.0,0.0,0.0]
[1777859904794,57.61,79548.51,0.0,0.0,0.0,0.0]
[1777859907815,57.68,79541.1,0.0,0.0,0.0,0.0]
[1777859910836,57.78,79549.73,0.0,0.0,0.0,0.0]
[1777859911843,57.82,79554.52,0.0,0.0,0.0,0.0]
[1777859916878,57.94,79553.94,0.0,0.0,0.0,0.0]
[1777859921912,58.13,79550.17,0.0,0.0,0.0,0.0]
[1777859926948,58.34,79542.21,0.0,0.0,0.0,0.0]
[1777859929969,58.46,79548.34,0.0,0.0,0.0,0.0]
[1777859935006,58.68,79550.16,0.0,0.0,0.0,0.0]
[1777859940044,58.86,79545.32,0.0,0.0,0.0,0.0]
[1777859942056,58.95,79555.21,0.0,0.0,0.0,0.0]
[1777859944075,59.0,79590.55,0.0,0.0,0.0,0.0]
[1777859947097,59.02,79583.25,0.0,0.0,0.0,0.0]
[1777859949123,59.11,79572.43,0.0,0.0,0.0,0.0]
[1777859950122,59.16,79562.06,0.0,0.0,0.0,0.0]
[1777859952137,59.25,79568.12,0.0,0.0,0.0,0.0]
[1777859953144,59.3,79581.36,0.0,0.0,0.0,0.0]
[1777859954153,59.3,79588.76,0.0,0.0,0.0,0.0]
[1777859959186,59.33,79593.36,0.0,0.0,0.0,0.0]
[1777859960207,59.33,79602.84,0.0,0.0,0.0,0.0]
[1777859961200,59.34,79619.8,0.0,0.0,0.0,0.0]
[1777859962207,59.39,79632.95,0.0,0.0,0.0,0.0]
[1777859966234,59.58,79643.11,0.0,0.0,0.0,0.0]
[1777859971315,59.83,79660.38,0.0,0.0,0.0,0.0]
[1777859972322,59.88,79668.49,0.0,0.0,0.0,0.0]
[1777859974335,59.98,79677.42,0.0,0.0,0.0,0.0]
[1777859976350,60.08,79669.46,0.0,0.0,0.0,0.0]
[1777859978363,60.18,79688.57,0.0,0.0,0.0,0.0]
[1777859979978,60.29,79699.3,0.0,0.0,0.0,0.0]
[1777859981393,60.34,79719.23,0.0,0.0,0.0,0.0]
[1777859982400,60.39,79731.84,0.0,0.0,0.0,0.0]
[1777859986429,60.6,79741.73,0.0,0.0,0.0,0.0]
[1777859989450,60.66,79732.56,0.0,0.0,0.0,0.0]
[1777859994485,60.74,79729.41,0.0,0.0,0.0,0.0]
[1777859995492,60.74,79750.79,0.0,0.0,0.0,0.0]
[1777860000552,60.82,79773.95,0.0,0.0,0.0,0.0]
[1777860001556,60.82,79812.67,0.0,0.0,0.0,0.0]
[1777860002612,60.82,79848.19,0.0,0.0,0.0,0.0]
[1777860003574,60.82,79855.25,0.0,0.0,0.0,0.0]
[1777860006595,60.82,79849.03,0.0,0.0,0.0,0.0]
[1777860008609,60.82,79856.63,0.0,0.0,0.0,0.0]
[1777860011632,60.82,79871.31,0.0,0.0,0.0,0.0]
[1777860013646,60.82,79877.51,0.0,0.0,0.0,0.0]
[1777860016676,60.82,79886.74,0.0,0.0,0.0,0.0]
[1777860019698,60.82,79895.93,0.0,0.0,0.0,0.0]
[1777860020732,60.82,79933.17,0.0,0.0,0.0,0.0]
[1777860021904,60.82,79960.35,0.0,0.0,0.0,0.0]
[1777860022749,60.82,79949.97,0.0,0.0,0.0,0.0]
[1777860023764,60.82,79978.69,0.0,0.0,0.0,0.0]
[1777860025037,60.82,80043.0,0.0,0.0,0.0,0.0]
[1777860025791,60.82,80053.28,0.0,0.0,0.0,0.0]
[1777860027098,60.82,80028.6,0.0,0.0,0.0,0.0]
[1777860027810,60.82,79995.64,0.0,0.0,0.0,0.0]
[1777860028817,60.82,79927.59,0.0,0.0,0.0,0.0]
[1777860029826,60.82,79856.04,0.0,0.0,0.0,0.0]
[1777860031842,60.82,79923.94,0.0,0.0,0.0,0.0]
[1777860032847,60.82,79957.17,0.0,0.0,0.0,0.0]
[1777860033854,60.82,79927.44,0.0,0.0,0.0,0.0]
[1777860034861,60.82,79916.24,0.0,0.0,0.0,0.0]
[1777860035868,60.82,79889.54,0.0,0.0,0.0,0.0]
[1777860036875,60.82,79936.92,0.0,0.0,0.0,0.0]
[1777860041909,60.82,79879.04,0.0,0.0,0.0,0.0]
[1777860042917,60.82,79866.28,0.0,0.0,0.0,0.0]
[1777860043924,60.82,79848.73,0.0,0.0,0.0,0.0]
[1777860045938,60.82,79840.22,0.0,0.0,0.0,0.0]
[1777860047955,60.82,79814.56,0.0,0.0,0.0,0.0]
[1777860048962,60.82,79807.48,0.0,0.0,0.0,0.0]
[1777860049967,60.82,79799.35,0.0,0.0,0.0,0.0]
[1777860055009,60.82,79798.77,0.0,0.0,0.0,0.0]
[1777860056020,60.82,79805.82,0.0,0.0,0.0,0.0]
[1777860060048,60.82,79797.24,0.0,0.0,0.0,0.0]
[1777860064083,60.82,79775.12,0.0,0.0,0.0,0.0]
[1777860065089,60.82,79767.48,0.0,0.0,0.0,0.0]
[1777860067104,60.82,79780.85,0.0,0.0,0.0,0.0]
[1777860068111,60.82,79797.13,0.0,0.0,0.0,0.0]
[1777860070125,60.82,79772.4,0.0,0.0,0.0,0.0]
[1777860071132,60.82,79756.61,0.0,0.0,0.0,0.0]
[1777860072139,60.82,79748.43,0.0,0.0,0.0,0.0]
[1777860073146,60.82,79739.72,0.0,0.0,0.0,0.0]
[1777860074153,60.82,79706.39,0.0,0.0,0.0,0.0]
[1777860077175,60.82,79700.21,0.0,0.0,0.0,0.0]
[1777860079189,60.82,79682.94,0.0,0.0,0.0,0.0]
[1777860080196,60.82,79669.22,0.0,0.0,0.0,0.0]
[1777860081209,60.82,79655.69,0.0,0.0,0.0,0.0]
[1777860082220,60.82,79632.29,0.0,0.0,0.0,0.0]
[1777860086244,60.82,79626.14,0.0,0.0,0.0,0.0]
[1777860088264,60.82,79618.92,0.0,0.0,0.0,0.0]
[1777860089271,60.82,79608.43,0.0,0.0,0.0,0.0]
[1777860090278,60.82,79602.13,0.0,0.0,0.0,0.0]
[1777860091285,60.82,79601.04,0.0,0.0,0.0,0.0]
[1777860092292,60.82,79607.77,0.0,0.0,0.0,0.0]
[1777860093301,60.82,79619.29,0.0,0.0,0.0,0.0]
[1777860095314,60.82,79629.46,0.0,0.0,0.0,0.0]
[1777860097328,60.82,79622.78,0.0,0.0,0.0,0.0]
[1777860102363,60.82,79615.7,0.0,0.0,0.0,0.0]
[1777860106401,60.82,79625.05,0.0,0.0,0.0,0.0]
[1777860107402,60.82,79636.61,0.0,0.0,0.0,0.0]
[1777860109416,60.82,79643.81,0.0,0.0,0.0,0.0]
[1777860111429,60.82,79671.44,0.0,0.0,0.0,0.0]
[1777860112437,60.82,79693.39,0.0,0.0,0.0,0.0]
[1777860113444,60.82,79699.37,0.0,0.0,0.0,0.0]
[1777860114451,60.82,79688.05,0.0,0.0,0.0,0.0]
[1777860118479,60.82,79700.33,0.0,0.0,0.0,0.0]
[1777860119486,60.82,79680.47,0.0,0.0,0.0,0.0]
[1777860122506,60.82,79668.69,0.0,0.0,0.0,0.0]
[1777860124521,60.82,79681.68,0.0,0.0,0.0,0.0]
[1777860125528,60.82,79690.79,0.0,0.0,0.0,0.0]
[1777860129556,60.82,79696.88,0.0,0.0,0.0,0.0]
[1777860134591,60.82,79699.8,0.0,0.0,0.0,0.0]
[1777860136606,60.82,79677.42,0.0,0.0,0.0,0.0]
[1777860141641,60.82,79676.44,0.0,0.0,0.0,0.0]
[1777860143656,60.82,79649.08,0.0,0.0,0.0,0.0]
[1777860144662,60.82,79634.72,0.0,0.0,0.0,0.0]
[1777860147683,60.82,79623.35,0.0,0.0,0.0,0.0]
[1777860150704,60.82,79617.04,0.0,0.0,0.0,0.0]
[1777860151711,60.82,79608.97,0.0,0.0,0.0,0.0]
[1777860152718,60.82,79601.43,0.0,0.0,0.0,0.0]
[1777860153725,60.82,79590.42,0.0,0.0,0.0,0.0]
[1777860154732,60.82,79583.43,0.0,0.0,0.0,0.0]
[1777860155739,60.82,79575.85,0.0,0.0,0.0,0.0]
[1777860159767,60.82,79568.58,0.0,0.0,0.0,0.0]
[1777860164806,60.82,79537.64,0.0,0.0,0.0,0.0]
[1777860167829,60.82,79546.59,0.0,0.0,0.0,0.0]
[1777860169843,60.82,79555.11,0.0,0.0,0.0,0.0]
[1777860173872,60.82,79562.71,0.0,0.0,0.0,0.0]
[1777860176893,60.82,79569.37,0.0,0.0,0.0,0.0]
[1777860179914,60.82,79575.62,0.0,0.0,0.0,0.0]
[1777860181928,60.82,79583.22,0.0,0.0,0.0,0.0]
[1777860182935,60.82,79591.0,0.0,0.0,0.0,0.0]
[1777860184949,60.82,79603.34,0.0,0.0,0.0,0.0]
[1777860189984,60.82,79600.42,0.0,0.0,0.0,0.0]
[1777860191998,60.82,79593.18,0.0,0.0,0.0,0.0]
[1777860194013,60.82,79602.33,0.0,0.0,0.0,0.0]
[1777860195020,60.82,79626.19,0.0,0.0,0.0,0.0]
[1777860196027,60.82,79642.63,0.0,0.0,0.0,0.0]
[1777860198041,60.82,79633.23,0.0,0.0,0.0,0.0]
[1777860202074,60.82,79670.23,0.0,0.0,0.0,0.0]
[1777860203080,60.82,79704.79,0.0,0.0,0.0,0.0]
[1777860205094,60.82,79712.99,0.0,0.0,0.0,0.0]
[1777860206101,60.82,79691.24,0.0,0.0,0.0,0.0]
[1777860207108,60.82,79681.58,0.0,0.0,0.0,0.0]
[1777860209122,60.82,79692.95,0.0,0.0,0.0,0.0]
[1777860211140,60.82,79687.98,0.0,0.0,0.0,0.0]
[1777860212150,60.82,79664.99,0.0,0.0,0.0,0.0]
[1777860213157,60.82,79657.38,0.0,0.0,0.0,0.0]
[1777860215171,60.82,79651.41,0.0,0.0,0.0,0.0]
[1777860216178,60.82,79644.31,0.0,0.0,0.0,0.0]
[1777860217184,60.82,79634.99,0.0,0.0,0.0,0.0]
[1777860222220,60.82,79633.11,0.0,0.0,0.0,0.0]
[1777860225241,60.82,79626.87,0.0,0.0,0.0,0.0]
[1777860226248,60.82,79612.62,0.0,0.0,0.0,0.0]
[1777860231282,60.82,79615.42,0.0,0.0,0.0,0.0]
[1777860236318,60.82,79626.26,0.0,0.0,0.0,0.0]
[1777860240346,60.82,79632.36,0.0,0.0,0.0,0.0]
[1777860242381,60.82,79652.55,0.0,0.0,0.0,0.0]
[1777860246413,60.82,79663.27,0.0,0.0,0.0,0.0]
[1777860247419,60.82,79696.26,0.0,0.0,0.0,0.0]
[1777860248426,60.82,79703.35,0.0,0.0,0.0,0.0]
[1777860250440,60.82,79695.29,0.0,0.0,0.0,0.0]
[1777860251447,60.82,79718.8,0.0,0.0,0.0,0.0]
[1777860253461,60.82,79726.31,0.0,0.0,0.0,0.0]
[1777860256485,60.82,79706.54,0.0,0.0,0.0,0.0]
[1777860257492,60.82,79686.93,0.0,0.0,0.0,0.0]
[1777860261520,60.82,79680.78,0.0,0.0,0.0,0.0]
[1777860264541,60.82,79694.32,0.0,0.0,0.0,0.0]
[1777860265548,60.82,79704.54,0.0,0.0,0.0,0.0]
[1777860267562,60.82,79688.02,0.0,0.0,0.0,0.0]
[1777860268571,60.82,79681.63,0.0,0.0,0.0,0.0]
[1777860269578,60.82,79675.03,0.0,0.0,0.0,0.0]
[1777860274613,60.82,79664.89,0.0,0.0,0.0,0.0]
[1777860276627,60.82,79674.42,0.0,0.0,0.0,0.0]
[1777860278641,60.82,79681.24,0.0,0.0,0.0,0.0]
[1777860281662,60.82,79695.24,0.0,0.0,0.0,0.0]
[1777860286697,60.82,79719.2,0.0,0.0,0.0,0.0]
[1777860287704,60.82,79727.96,0.0,0.0,0.0,0.0]
[1777860289718,60.82,79746.71,0.0,0.0,0.0,0.0]
[1777860290725,60.82,79757.73,0.0,0.0,0.0,0.0]
[1777860292739,60.82,79748.4,0.0,0.0,0.0,0.0]
[1777860295760,60.82,79742.49,0.0,0.0,0.0,0.0]
[1777860296767,60.82,79736.02,0.0,0.0,0.0,0.0]
[1777860299788,60.82,79722.24,0.0,0.0,0.0,0.0]
[1777860301808,60.82,79732.47,0.0,0.0,0.0,0.0]
[1777860303836,60.82,79721.0,0.0,0.0,0.0,0.0]
[1777860304833,60.82,79729.94,0.0,0.0,0.0,0.0]
[1777860309869,60.82,79728.01,0.0,0.0,0.0,0.0]
[1777860311883,60.82,79735.13,0.0,0.0,0.0,0.0]
[1777860313900,60.82,79742.73,0.0,0.0,0.0,0.0]
[1777860314907,60.82,79753.38,0.0,0.0,0.0,0.0]
[1777860319942,60.82,79756.48,0.0,0.0,0.0,0.0]
[1777860321956,60.82,79774.4,0.0,0.0,0.0,0.0]
[1777860322962,60.82,79794.4,0.0,0.0,0.0,0.0]
[1777860323970,60.82,79801.43,0.0,0.0,0.0,0.0]
[1777860324978,60.82,79787.43,0.0,0.0,0.0,0.0]
[1777860328000,60.82,79798.23,0.0,0.0,0.0,0.0]
[1777860331021,60.82,79802.13,0.0,0.0,0.0,0.0]
[1777860332028,60.82,79819.13,0.0,0.0,0.0,0.0]
[1777860335049,60.82,79800.17,0.0,0.0,0.0,0.0]
[1777860337063,60.82,79808.91,0.0,0.0,0.0,0.0]
[1777860338070,60.82,79800.72,0.0,0.0,0.0,0.0]
[1777860339077,60.82,79794.21,0.0,0.0,0.0,0.0]
[1777860341091,60.82,79780.68,0.0,0.0,0.0,0.0]
[1777860342098,60.82,79772.45,0.0,0.0,0.0,0.0]
[1777860345133,60.82,79766.06,0.0,0.0,0.0,0.0]
[1777860349161,60.82,79742.06,0.0,0.0,0.0,0.0]
[1777860350168,60.82,79733.52,0.0,0.0,0.0,0.0]
[1777860354196,60.82,79726.14,0.0,0.0,0.0,0.0]
[1777860358225,60.82,79710.29,0.0,0.0,0.0,0.0]
[1777860360239,60.82,79704.38,0.0,0.0,0.0,0.0]
[1777860361246,60.82,79719.35,0.0,0.0,0.0,0.0]
[1777860362253,60.82,79734.31,0.0,0.0,0.0,0.0]
[1777860364267,60.82,79745.84,0.0,0.0,0.0,0.0]
[1777860367290,60.82,79723.85,0.0,0.0,0.0,0.0]
[1777860369304,60.82,79737.69,0.0,0.0,0.0,0.0]
[1777860371322,60.82,79750.47,0.0,0.0,0.0,0.0]
[1777860374351,60.82,79759.13,0.0,0.0,0.0,0.0]
[1777860379386,60.82,79761.95,0.0,0.0,0.0,0.0]
[1777860381400,60.82,79771.35,0.0,0.0,0.0,0.0]
[1777860382407,60.82,79788.89,0.0,0.0,0.0,0.0]
[1777860385428,60.82,79778.84,0.0,0.0,0.0,0.0]
[1777860386437,60.82,79772.33,0.0,0.0,0.0,0.0]
[1777860391473,60.82,79775.53,0.0,0.0,0.0,0.0]
[1777860396509,60.82,79764.62,0.0,0.0,0.0,0.0]
[1777860401543,60.82,79770.45,0.0,0.0,0.0,0.0]
[1777860406578,60.82,79769.0,0.0,0.0,0.0,0.0]
[1777860409601,60.82,79780.87,0.0,0.0,0.0,0.0]
[1777860410613,60.82,79794.82,0.0,0.0,0.0,0.0]
[1777860411619,60.82,79804.64,0.0,0.0,0.0,0.0]
[1777860414640,60.82,79797.97,0.0,0.0,0.0,0.0]
[1777860417662,60.82,79804.03,0.0,0.0,0.0,0.0]
[1777860421691,60.82,79810.87,0.0,0.0,0.0,0.0]
[1777860424712,60.82,79802.01,0.0,0.0,0.0,0.0]
[1777860426726,60.82,79796.04,0.0,0.0,0.0,0.0]
[1777860427737,60.82,79790.08,0.0,0.0,0.0,0.0]
[1777860432770,60.82,79790.85,0.0,0.0,0.0,0.0]
[1777860435791,60.82,79757.49,0.0,0.0,0.0,0.0]
[1777860436798,60.82,79747.98,0.0,0.0,0.0,0.0]
[1777860441834,60.82,79755.45,0.0,0.0,0.0,0.0]
[1777860442841,60.82,79770.68,0.0,0.0,0.0,0.0]
[1777860443850,60.82,79760.4,0.0,0.0,0.0,0.0]
[1777860444856,60.82,79772.15,0.0,0.0,0.0,0.0]
[1777860448884,60.82,79765.56,0.0,0.0,0.0,0.0]
[1777860451905,60.82,79764.91,0.0,0.0,0.0,0.0]
[1777860452912,60.82,79771.54,0.0,0.0,0.0,0.0]
[1777860457946,60.82,79775.4,0.0,0.0,0.0,0.0]
[1777860459961,60.82,79783.91,0.0,0.0,0.0,0.0]
[1777860463989,60.82,79776.87,0.0,0.0,0.0,0.0]
[1777860469024,60.82,79783.58,0.0,0.0,0.0,0.0]
[1777860471038,60.82,79777.14,0.0,0.0,0.0,0.0]
[1777860473052,60.82,79770.56,0.0,0.0,0.0,0.0]
[1777860476072,60.82,79763.02,0.0,0.0,0.0,0.0]
[1777860479096,60.82,79774.44,0.0,0.0,0.0,0.0]
[1777860481110,60.82,79764.85,0.0,0.0,0.0,0.0]
[1777860483124,60.82,79773.56,0.0,0.0,0.0,0.0]
[1777860484131,60.82,79793.62,0.0,0.0,0.0,0.0]
[1777860486145,60.82,79805.81,0.0,0.0,0.0,0.0]
[1777860488159,60.82,79788.51,0.0,0.0,0.0,0.0]
[1777860489165,60.82,79778.28,0.0,0.0,0.0,0.0]
[1777860493194,60.82,79787.37,0.0,0.0,0.0,0.0]
[1777860495208,60.82,79777.6,0.0,0.0,0.0,0.0]
[1777860496215,60.82,79758.83,0.0,0.0,0.0,0.0]
[1777860501253,60.82,79784.59,0.0,0.0,0.0,0.0]
[1777860506290,60.82,79784.83,0.0,0.0,0.0,0.0]
[1777860511325,60.82,79774.33,0.0,0.0,0.0,0.0]
[1777860516359,60.82,79776.53,0.0,0.0,0.0,0.0]
[1777860518374,60.82,79770.2,0.0,0.0,0.0,0.0]
[1777860519381,60.82,79762.4,0.0,0.0,0.0,0.0]
[1777860521395,60.82,79756.17,0.0,0.0,0.0,0.0]
[1777860526430,60.82,79752.0,0.0,0.0,0.0,0.0]
[1777860527437,60.82,79759.0,0.0,0.0,0.0,0.0]
[1777860532541,60.82,79756.95,0.0,0.0,0.0,0.0]
[1777860533549,60.82,79763.03,0.0,0.0,0.0,0.0]
[1777860536569,60.82,79756.73,0.0,0.0,0.0,0.0]
[1777860539590,60.82,79763.79,0.0,0.0,0.0,0.0]
[1777860542611,60.82,79773.61,0.0,0.0,0.0,0.0]
[1777860543618,60.82,79782.11,0.0,0.0,0.0,0.0]
[1777860544627,60.82,79788.96,0.0,0.0,0.0,0.0]
[1777860545632,60.82,79799.14,0.0,0.0,0.0,0.0]
[1777860546639,60.82,79823.12,0.0,0.0,0.0,0.0]
[1777860548653,60.82,79831.96,0.0,0.0,0.0,0.0]
[1777860551674,60.82,79816.56,0.0,0.0,0.0,0.0]
[1777860552681,60.82,79809.19,0.0,0.0,0.0,0.0]
[1777860555702,60.82,79819.56,0.0,0.0,0.0,0.0]
[1777860559730,60.82,79826.95,0.0,0.0,0.0,0.0]
[1777860561746,60.82,79834.33,0.0,0.0,0.0,0.0]
[1777860562753,60.82,79841.29,0.0,0.0,0.0,0.0]
[1777860563766,60.82,79857.9,0.0,0.0,0.0,0.0]
[1777860566788,60.82,79843.76,0.0,0.0,0.0,0.0]
[1777860567795,60.82,79833.41,0.0,0.0,0.0,0.0]
[1777860569809,60.82,79839.35,0.0,0.0,0.0,0.0]
[1777860571824,60.82,79841.26,0.0,0.0,0.0,0.0]
[1777860573840,60.82,79848.72,0.0,0.0,0.0,0.0]
[1777860574847,60.82,79859.07,0.0,0.0,0.0,0.0]
[1777860576861,60.82,79852.73,0.0,0.0,0.0,0.0]
[1777860578875,60.82,79844.95,0.0,0.0,0.0,0.0]
[1777860580889,60.82,79855.88,0.0,0.0,0.0,0.0]
[1777860582903,60.82,79861.86,0.0,0.0,0.0,0.0]
[1777860583909,60.82,79877.43,0.0,0.0,0.0,0.0]
[1777860584917,60.82,79886.1,0.0,0.0,0.0,0.0]
[1777860586931,60.82,79899.41,0.0,0.0,0.0,0.0]
[1777860587938,60.82,79909.48,0.0,0.0,0.0,0.0]
[1777860590960,60.82,79920.1,0.0,0.0,0.0,0.0]
[1777860591967,60.82,79934.5,0.0,0.0,0.0,0.0]
[1777860597013,60.82,79938.51,0.0,0.0,0.0,0.0]
[1777860600036,60.82,79931.88,0.0,0.0,0.0,0.0]
[1777860601043,60.82,79939.75,0.0,0.0,0.0,0.0]
[1777860604067,60.82,79932.4,0.0,0.0,0.0,0.0]
[1777860605074,60.82,79923.41,0.0,0.0,0.0,0.0]
[1777860606083,60.82,79915.38,0.0,0.0,0.0,0.0]
[1777860609103,60.82,79908.46,0.0,0.0,0.0,0.0]
[1777860612124,60.82,79917.97,0.0,0.0,0.0,0.0]
[1777860613131,60.82,79925.05,0.0,0.0,0.0,0.0]
[1777860615145,60.82,79915.76,0.0,0.0,0.0,0.0]
[1777860620179,60.82,79909.7,0.0,0.0,0.0,0.0]
[1777860625215,60.82,79900.37,0.0,0.0,0.0,0.0]
[1777860626222,60.82,79887.32,0.0,0.0,0.0,0.0]
[1777860628236,60.82,79895.61,0.0,0.0,0.0,0.0]
[1777860631257,60.82,79899.18,0.0,0.0,0.0,0.0]
[1777860633272,60.82,79891.51,0.0,0.0,0.0,0.0]
[1777860634278,60.82,79885.59,0.0,0.0,0.0,0.0]
[1777860639315,60.82,79879.76,0.0,0.0,0.0,0.0]
[1777860641329,60.82,79857.46,0.0,0.0,0.0,0.0]
[1777860642336,60.82,79843.72,0.0,0.0,0.0,0.0]
[1777860644351,60.82,79854.07,0.0,0.0,0.0,0.0]
[1777860645357,60.82,79847.81,0.0,0.0,0.0,0.0]
[1777860646365,60.82,79841.85,0.0,0.0,0.0,0.0]
[1777860648379,60.82,79835.14,0.0,0.0,0.0,0.0]
[1777860651405,60.82,79810.19,0.0,0.0,0.0,0.0]
[1777860655431,60.82,79804.26,0.0,0.0,0.0,0.0]
[1777860660466,60.82,79804.91,0.0,0.0,0.0,0.0]
[1777860664494,60.82,79794.58,0.0,0.0,0.0,0.0]
[1777860669529,60.82,79793.2,0.0,0.0,0.0,0.0]
[1777860670535,60.82,79800.83,0.0,0.0,0.0,0.0]
[1777860671543,60.82,79809.3,0.0,0.0,0.0,0.0]
[1777860673557,60.82,79823.42,0.0,0.0,0.0,0.0]
[1777860674564,60.82,79832.31,0.0,0.0,0.0,0.0]
[1777860676578,60.82,79847.54,0.0,0.0,0.0,0.0]
[1777860677585,60.82,79862.07,0.0,0.0,0.0,0.0]
[1777860679598,60.82,79871.76,0.0,0.0,0.0,0.0]
[1777860680609,60.82,79863.77,0.0,0.0,0.0,0.0]
[1777860684634,60.82,79871.76,0.0,0.0,0.0,0.0]
[1777860689669,60.82,79867.16,0.0,0.0,0.0,0.0]
[1777860691687,60.82,79872.56,0.0,0.0,0.0,0.0]
[1777860693701,60.82,79878.62,0.0,0.0,0.0,0.0]
[1777860694709,60.82,79894.71,0.0,0.0,0.0,0.0]
[1777860695716,60.82,79907.86,0.0,0.0,0.0,0.0]
[1777860700757,60.82,79920.26,0.0,0.0,0.0,0.0]
[1777860701763,60.82,79930.13,0.0,0.0,0.0,0.0]
[1777860703777,60.82,79922.02,0.0,0.0,0.0,0.0]
[1777860704784,60.82,79912.36,0.0,0.0,0.0,0.0]
[1777860706798,60.82,79890.48,0.0,0.0,0.0,0.0]
[1777860710826,60.82,79903.82,0.0,0.0,0.0,0.0]
[1777860715861,60.82,79900.77,0.0,0.0,0.0,0.0]
[1777860719890,60.82,79908.77,0.0,0.0,0.0,0.0]
[1777860721914,60.82,79914.98,0.0,0.0,0.0,0.0]
[1777860723928,60.82,79932.6,0.0,0.0,0.0,0.0]
[1777860725944,60.82,79924.95,0.0,0.0,0.0,0.0]
[1777860727956,60.82,79918.35,0.0,0.0,0.0,0.0]
[1777860732991,60.82,79925.93,0.0,0.0,0.0,0.0]
[1777860738026,60.82,79924.28,0.0,0.0,0.0,0.0]
[1777860743061,60.82,79922.44,0.0,0.0,0.0,0.0]
[1777860745076,60.82,79928.96,0.0,0.0,0.0,0.0]
[1777860746083,60.82,79938.37,0.0,0.0,0.0,0.0]
[1777860751118,60.82,79940.01,0.0,0.0,0.0,0.0]
[1777860753132,60.82,79948.61,0.0,0.0,0.0,0.0]
[1777860755146,60.82,79925.44,0.0,0.0,0.0,0.0]
[1777860757164,60.82,79910.73,0.0,0.0,0.0,0.0]
[1777860762203,60.82,79909.62,0.0,0.0,0.0,0.0]
[1777860767239,60.82,79912.7,0.0,0.0,0.0,0.0]
[1777860772273,60.82,79915.05,0.0,0.0,0.0,0.0]
[1777860777308,60.82,79916.06,0.0,0.0,0.0,0.0]
[1777860782344,60.82,79918.39,0.0,0.0,0.0,0.0]
[1777860787379,60.82,79918.57,0.0,0.0,0.0,0.0]
[1777860792417,60.82,79920.59,0.0,0.0,0.0,0.0]
[1777860793425,60.82,79913.6,0.0,0.0,0.0,0.0]
[1777860798461,60.82,79907.63,0.0,0.0,0.0,0.0]
[1777860803496,60.82,79905.21,0.0,0.0,0.0,0.0]
[1777860808531,60.82,79911.02,0.0,0.0,0.0,0.0]
[1777860810545,60.82,79917.68,0.0,0.0,0.0,0.0]
[1777860811553,60.82,79920.77,0.0,0.0,0.0,0.0]
[1777860816588,60.82,79923.54,0.0,0.0,0.0,0.0]
[1777860821624,60.82,79924.37,0.0,0.0,0.0,0.0]
[1777860826659,60.82,79924.29,0.0,0.0,0.0,0.0]
[1777860831694,60.82,79920.59,0.0,0.0,0.0,0.0]
[1777860836729,60.82,79920.62,0.0,0.0,0.0,0.0]
[1777860841764,60.82,79916.13,0.0,0.0,0.0,0.0]
[1777860846799,60.82,79916.82,0.0,0.0,0.0,0.0]
[1777860849820,60.82,79923.21,0.0,0.0,0.0,0.0]
[1777860854855,60.82,79925.86,0.0,0.0,0.0,0.0]
[1777860859890,60.82,79926.09,0.0,0.0,0.0,0.0]
[1777860861904,60.82,79920.18,0.0,0.0,0.0,0.0]
[1777860866939,60.82,79921.36,0.0,0.0,0.0,0.0]
[1777860871974,60.82,79923.85,0.0,0.0,0.0,0.0]
[1777860877009,60.82,79923.59,0.0,0.0,0.0,0.0]
[1777860882044,60.82,79925.36,0.0,0.0,0.0,0.0]
[1777860887079,60.82,79925.27,0.0,0.0,0.0,0.0]
[1777860892114,60.82,79923.84,0.0,0.0,0.0,0.0]
[1777860897150,60.82,79924.21,0.0,0.0,0.0,0.0]
[1777860902184,60.82,79925.39,0.0,0.0,0.0,0.0]
[1777860907220,60.82,79922.61,0.0,0.0,0.0,0.0]
[1777860912276,60.82,79924.74,0.0,0.0,0.0,0.0]
[1777860917311,60.82,79924.21,0.0,0.0,0.0,0.0]
[1777860918318,60.82,79917.58,0.0,0.0,0.0,0.0]
[1777860920332,60.82,79904.97,0.0,0.0,0.0,0.0]
[1777860921339,60.82,79894.15,0.0,0.0,0.0,0.0]
[1777860922346,60.82,79905.66,0.0,0.0,0.0,0.0]
[1777860923353,60.82,79918.39,0.0,0.0,0.0,0.0]
[1777860926386,60.82,79904.67,0.0,0.0,0.0,0.0]
[1777860927381,60.82,79893.6,0.0,0.0,0.0,0.0]
[1777860930402,60.82,79904.6,0.0,0.0,0.0,0.0]
[1777860931410,60.82,79907.43,0.0,0.0,0.0,0.0]
[1777860936445,60.82,79915.45,0.0,0.0,0.0,0.0]
[1777860941480,60.82,79919.65,0.0,0.0,0.0,0.0]
[1777860946515,60.82,79914.82,0.0,0.0,0.0,0.0]
[1777860951551,60.82,79916.16,0.0,0.0,0.0,0.0]
[1777860956589,60.82,79919.26,0.0,0.0,0.0,0.0]
[1777860961622,60.82,79920.06,0.0,0.0,0.0,0.0]
[1777860966657,60.82,79923.13,0.0,0.0,0.0,0.0]
[1777860971692,60.82,79920.31,0.0,0.0,0.0,0.0]
[1777860973706,60.82,79889.49,0.0,0.0,0.0,0.0]
[1777860974713,60.82,79870.97,0.0,0.0,0.0,0.0]
[1777860977734,60.82,79862.47,0.0,0.0,0.0,0.0]
[1777860978741,60.82,79855.9,0.0,0.0,0.0,0.0]
[1777860982769,60.82,79839.33,0.0,0.0,0.0,0.0]
[1777860983775,60.82,79833.26,0.0,0.0,0.0,0.0]
[1777860985790,60.82,79813.51,0.0,0.0,0.0,0.0]
[1777860986797,60.82,79796.13,0.0,0.0,0.0,0.0]
[1777860990825,60.82,79789.42,0.0,0.0,0.0,0.0]
[1777860991838,60.82,79789.68,0.0,0.0,0.0,0.0]
[1777860993850,60.82,79796.19,0.0,0.0,0.0,0.0]
[1777860995865,60.82,79813.32,0.0,0.0,0.0,0.0]
[1777860999893,60.82,79820.38,0.0,0.0,0.0,0.0]
[1777861004929,60.82,79819.46,0.0,0.0,0.0,0.0]
[1777861006944,60.82,79813.54,0.0,0.0,0.0,0.0]
[1777861007951,60.82,79804.82,0.0,0.0,0.0,0.0]
[1777861009965,60.82,79795.68,0.0,0.0,0.0,0.0]
[1777861013993,60.82,79788.95,0.0,0.0,0.0,0.0]
[1777861019028,60.82,79787.11,0.0,0.0,0.0,0.0]
[1777861022049,60.82,79781.32,0.0,0.0,0.0,0.0]
[1777861027084,60.82,79784.64,0.0,0.0,0.0,0.0]
[1777861032119,60.82,79782.94,0.0,0.0,0.0,0.0]
[1777861033126,60.82,79795.43,0.0,0.0,0.0,0.0]
[1777861034133,60.82,79803.82,0.0,0.0,0.0,0.0]
[1777861036928,60.82,79806.43,0.0,0.0,0.0,0.0]
[1777861039168,60.82,79797.12,0.0,0.0,0.0,0.0]
[1777861044203,60.82,79795.0,0.0,0.0,0.0,0.0]
[1777861049239,60.82,79793.21,0.0,0.0,0.0,0.0]
[1777861051253,60.82,79792.9,0.0,0.0,0.0,0.0]
[1777861056288,60.82,79798.2,0.0,0.0,0.0,0.0]
[1777861061323,60.82,79798.02,0.0,0.0,0.0,0.0]
[1777861066358,60.82,79798.6,0.0,0.0,0.0,0.0]
[1777861069387,60.82,79809.52,0.0,0.0,0.0,0.0]
[1777861070398,60.82,79843.13,0.0,0.0,0.0,0.0]
[1777861071400,60.82,79854.29,0.0,0.0,0.0,0.0]
[1777861076439,60.82,79852.85,0.0,0.0,0.0,0.0]
[1777861078453,60.82,79858.73,0.0,0.0,0.0,0.0]
[1777861080467,60.82,79851.0,0.0,0.0,0.0,0.0]
[1777861082481,60.82,79863.89,0.0,0.0,0.0,0.0]
[1777861084497,60.82,79871.41,0.0,0.0,0.0,0.0]
[1777861086510,60.82,79879.78,0.0,0.0,0.0,0.0]
[1777861091552,60.82,79875.41,0.0,0.0,0.0,0.0]
[1777861096590,60.82,79884.12,0.0,0.0,0.0,0.0]
[1777861100618,60.82,79910.93,0.0,0.0,0.0,0.0]
[1777861105653,60.82,79915.0,0.0,0.0,0.0,0.0]
[1777861110696,60.82,79917.03,0.0,0.0,0.0,0.0]
[1777861111700,60.82,79915.13,0.0,0.0,0.0,0.0]
[1777861116734,60.82,79912.02,0.0,0.0,0.0,0.0]
[1777861119755,60.82,79900.14,0.0,0.0,0.0,0.0]
[1777861120767,60.82,79892.98,0.0,0.0,0.0,0.0]
[1777861122780,60.82,79877.56,0.0,0.0,0.0,0.0]
[1777861123789,60.82,79863.97,0.0,0.0,0.0,0.0]
[1777861128824,60.82,79852.89,0.0,0.0,0.0,0.0]
[1777861130841,60.82,79838.73,0.0,0.0,0.0,0.0]
[1777861135876,60.82,79836.08,0.0,0.0,0.0,0.0]
[1777861137890,60.82,79826.36,0.0,0.0,0.0,0.0]
[1777861140913,60.82,79843.5,0.0,0.0,0.0,0.0]
[1777861145948,60.82,79846.21,0.0,0.0,0.0,0.0]
[1777861150983,60.82,79845.59,0.0,0.0,0.0,0.0]
[1777861152997,60.82,79826.83,0.0,0.0,0.0,0.0]
[1777861154004,60.82,79818.88,0.0,0.0,0.0,0.0]
[1777861157025,60.82,79806.57,0.0,0.0,0.0,0.0]
[1777861158032,60.82,79798.19,0.0,0.0,0.0,0.0]
[1777861160046,60.82,79807.11,0.0,0.0,0.0,0.0]
[1777861165082,60.82,79813.49,0.0,0.0,0.0,0.0]
[1777861168106,60.82,79820.35,0.0,0.0,0.0,0.0]
[1777861170121,60.82,79831.79,0.0,0.0,0.0,0.0]
[1777861171128,60.82,79837.36,0.0,0.0,0.0,0.0]
[1777861172135,60.82,79844.02,0.0,0.0,0.0,0.0]
[1777861174150,60.82,79850.48,0.0,0.0,0.0,0.0]
[1777861176163,60.82,79867.04,0.0,0.0,0.0,0.0]
[1777861177171,60.82,79876.05,0.0,0.0,0.0,0.0]
[1777861182207,60.82,79876.25,0.0,0.0,0.0,0.0]
[1777861186235,60.82,79868.06,0.0,0.0,0.0,0.0]
[1777861189255,60.82,79859.45,0.0,0.0,0.0,0.0]
[1777861194292,60.82,79856.14,0.0,0.0,0.0,0.0]
[1777861196306,60.82,79862.76,0.0,0.0,0.0,0.0]
[1777861201347,60.82,79866.86,0.0,0.0,0.0,0.0]
[1777861203354,60.82,79874.98,0.0,0.0,0.0,0.0]
[1777861208390,60.82,79876.11,0.0,0.0,0.0,0.0]
[1777861209397,60.82,79889.04,0.0,0.0,0.0,0.0]
[1777861214438,60.82,79885.74,0.0,0.0,0.0,0.0]
[1777861216454,60.82,79910.62,0.0,0.0,0.0,0.0]
[1777861222496,60.82,79915.83,0.0,0.0,0.0,0.0]
[1777861227531,60.82,79913.39,0.0,0.0,0.0,0.0]
[1777861228543,60.82,79894.21,0.0,0.0,0.0,0.0]
[1777861230555,60.82,79905.94,0.0,0.0,0.0,0.0]
[1777861231562,60.82,79916.79,0.0,0.0,0.0,0.0]
[1777861236597,60.82,79913.35,0.0,0.0,0.0,0.0]
[1777861241632,60.82,79912.63,0.0,0.0,0.0,0.0]
[1777861244654,60.82,79892.42,0.0,0.0,0.0,0.0]
[1777861247675,60.82,79898.66,0.0,0.0,0.0,0.0]
[1777861252710,60.82,79899.22,0.0,0.0,0.0,0.0]
[1777861257745,60.82,79910.38,0.0,0.0,0.0,0.0]
[1777861262782,60.82,79907.86,0.0,0.0,0.0,0.0]
[1777861267817,60.82,79905.07,0.0,0.0,0.0,0.0]
[1777861269831,60.82,79888.83,0.0,0.0,0.0,0.0]
[1777861270838,60.82,79879.73,0.0,0.0,0.0,0.0]
[1777861275876,60.82,79878.72,0.0,0.0,0.0,0.0]
[1777861279905,60.82,79872.59,0.0,0.0,0.0,0.0]
[1777861282926,60.82,79865.57,0.0,0.0,0.0,0.0]
[1777861284234,60.82,79851.52,0.0,0.0,0.0,0.0]
[1777861284941,60.82,79842.43,0.0,0.0,0.0,0.0]
[1777861285948,60.82,79830.04,0.0,0.0,0.0,0.0]
[1777861287962,60.82,79821.92,0.0,0.0,0.0,0.0]
[1777861290983,60.82,79813.71,0.0,0.0,0.0,0.0]
[1777861291990,60.82,79809.49,0.0,0.0,0.0,0.0]
[1777861294004,60.82,79821.51,0.0,0.0,0.0,0.0]
[1777861298033,60.82,79828.84,0.0,0.0,0.0,0.0]
[1777861299045,60.82,79837.88,0.0,0.0,0.0,0.0]
[1777861300047,60.82,79846.79,0.0,0.0,0.0,0.0]
[1777861305082,60.82,79824.25,0.0,0.0,0.0,0.0]
[1777861306089,60.82,79816.13,0.0,0.0,0.0,0.0]
[1777861311123,60.82,79818.26,0.0,0.0,0.0,0.0]
[1777861313138,60.82,79826.45,0.0,0.0,0.0,0.0]
[1777861315166,60.82,79853.4,0.0,0.0,0.0,0.0]
[1777861317180,60.82,79845.72,0.0,0.0,0.0,0.0]
[1777861322217,60.82,79841.68,0.0,0.0,0.0,0.0]
[1777861324243,60.82,79863.34,0.0,0.0,0.0,0.0]
[1777861325248,60.82,79869.27,0.0,0.0,0.0,0.0]
[1777861327261,60.82,79862.72,0.0,0.0,0.0,0.0]
[1777861332298,60.82,79865.77,0.0,0.0,0.0,0.0]
[1777861336326,60.82,79857.37,0.0,0.0,0.0,0.0]
[1777861339433,60.82,79857.11,0.0,0.0,0.0,0.0]
[1777861340350,60.82,79856.92,0.0,0.0,0.0,0.0]
[1777861345391,60.82,79855.58,0.0,0.0,0.0,0.0]
[1777861350426,60.82,79850.81,0.0,0.0,0.0,0.0]
[1777861351433,60.82,79850.91,0.0,0.0,0.0,0.0]
[1777861353447,60.82,79844.53,0.0,0.0,0.0,0.0]
[1777861355464,60.82,79838.25,0.0,0.0,0.0,0.0]
[1777861356468,60.82,79825.6,0.0,0.0,0.0,0.0]
[1777861358482,60.82,79814.97,0.0,0.0,0.0,0.0]
[1777861360496,60.82,79804.06,0.0,0.0,0.0,0.0]
[1777861365531,60.82,79800.89,0.0,0.0,0.0,0.0]
[1777861368551,60.82,79813.77,0.0,0.0,0.0,0.0]
[1777861373587,60.82,79814.23,0.0,0.0,0.0,0.0]
[1777861378622,60.82,79815.56,0.0,0.0,0.0,0.0]
[1777861383656,60.82,79816.1,0.0,0.0,0.0,0.0]
[1777861386682,60.82,79806.35,0.0,0.0,0.0,0.0]
[1777861388696,60.82,79799.65,0.0,0.0,0.0,0.0]
[1777861393731,60.82,79796.04,0.0,0.0,0.0,0.0]
[1777861395745,60.82,79788.89,0.0,0.0,0.0,0.0]
[1777861400780,60.82,79790.85,0.0,0.0,0.0,0.0]
[1777861404808,60.82,79781.32,0.0,0.0,0.0,0.0]
[1777861409843,60.82,79778.53,0.0,0.0,0.0,0.0]
[1777861410850,60.82,79769.28,0.0,0.0,0.0,0.0]
[1777861411857,60.82,79761.15,0.0,0.0,0.0,0.0]
[1777861415885,60.82,79747.47,0.0,0.0,0.0,0.0]
[1777861420920,60.82,79751.54,0.0,0.0,0.0,0.0]
[1777861423941,60.82,79758.25,0.0,0.0,0.0,0.0]
[1777861424948,60.82,79765.27,0.0,0.0,0.0,0.0]
[1777861427968,60.82,79773.05,0.0,0.0,0.0,0.0]
[1777861433004,60.82,79767.87,0.0,0.0,0.0,0.0]
[1777861435018,60.82,79757.26,0.0,0.0,0.0,0.0]
[1777861439046,60.82,79751.44,0.0,0.0,0.0,0.0]
[1777861441059,60.82,79741.24,0.0,0.0,0.0,0.0]
[1777861444081,60.82,79749.71,0.0,0.0,0.0,0.0]
[1777861447101,60.82,79756.45,0.0,0.0,0.0,0.0]
[1777861452137,60.82,79750.52,0.0,0.0,0.0,0.0]
[1777861457172,60.82,79747.18,0.0,0.0,0.0,0.0]
[1777861461203,60.82,79738.67,0.0,0.0,0.0,0.0]
[1777861466237,60.82,79732.86,0.0,0.0,0.0,0.0]
[1777861471272,60.82,79728.05,0.0,0.0,0.0,0.0]
[1777861474294,60.82,79739.44,0.0,0.0,0.0,0.0]
[1777861478324,60.82,79733.6,0.0,0.0,0.0,0.0]
[1777861483359,60.82,79729.03,0.0,0.0,0.0,0.0]
[1777861488394,60.82,79725.91,0.0,0.0,0.0,0.0]
[1777861489401,60.82,79717.99,0.0,0.0,0.0,0.0]
[1777861494435,60.82,79716.95,0.0,0.0,0.0,0.0]
[1777861495443,60.82,79710.01,0.0,0.0,0.0,0.0]
[1777861499471,60.82,79702.56,0.0,0.0,0.0,0.0]
[1777861502044,60.82,79685.97,0.0,0.0,0.0,0.0]
[1777861504506,60.82,79677.57,0.0,0.0,0.0,0.0]
[1777861507527,60.82,79666.19,0.0,0.0,0.0,0.0]
[1777861508534,60.82,79656.29,0.0,0.0,0.0,0.0]
[1777861510548,60.82,79645.71,0.0,0.0,0.0,0.0]
[1777861515586,60.82,79648.35,0.0,0.0,0.0,0.0]
[1777861520620,60.82,79648.78,0.0,0.0,0.0,0.0]
[1777861525656,60.82,79671.18,0.0,0.0,0.0,0.0]
[1777861529684,60.82,79677.85,0.0,0.0,0.0,0.0]
[1777861531698,60.82,79682.61,0.0,0.0,0.0,0.0]
[1777861536733,60.82,79681.09,0.0,0.0,0.0,0.0]
[1777861539757,60.82,79673.19,0.0,0.0,0.0,0.0]
[1777861540761,60.82,79662.4,0.0,0.0,0.0,0.0]
[1777861542775,60.82,79656.38,0.0,0.0,0.0,0.0]
[1777861544788,60.82,79648.85,0.0,0.0,0.0,0.0]
[1777861549824,60.82,79642.82,0.0,0.0,0.0,0.0]
[1777861554859,60.82,79642.16,0.0,0.0,0.0,0.0]
[1777861558037,60.82,79642.25,0.0,0.0,0.0,0.0]
[1777861562915,60.82,79634.4,0.0,0.0,0.0,0.0]
[1777861563921,60.82,79617.7,0.0,0.0,0.0,0.0]
[1777861564929,60.82,79606.89,0.0,0.0,0.0,0.0]
[1777861565936,60.82,79617.54,0.0,0.0,0.0,0.0]
[1777861566796,60.82,79617.54,0.0,0.0,0.0,0.0]
[1777861566943,60.82,79623.27,0.0,0.0,0.0,0.0]
[1777861570971,60.82,79630.12,0.0,0.0,0.0,0.0]
[1777861572985,60.82,79636.04,0.0,0.0,0.0,0.0]
[1777861574999,60.82,79642.19,0.0,0.0,0.0,0.0]
[1777861577013,60.82,79648.68,0.0,0.0,0.0,0.0]
[1777861578020,60.82,79661.55,0.0,0.0,0.0,0.0]
[1777861582048,60.82,79668.1,0.0,0.0,0.0,0.0]
[1777861587082,60.82,79668.42,0.0,0.0,0.0,0.0]
[1777861591111,60.82,79668.95,0.0,0.0,0.0,0.0]
[1777861596146,60.82,79666.27,0.0,0.0,0.0,0.0]
[1777861601181,60.82,79671.88,0.0,0.0,0.0,0.0]
[1777861603196,60.82,79683.67,0.0,0.0,0.0,0.0]
[1777861604203,60.82,79693.51,0.0,0.0,0.0,0.0]
[1777861605210,60.82,79704.59,0.0,0.0,0.0,0.0]
[1777861610245,60.82,79709.91,0.0,0.0,0.0,0.0]
[1777861615280,60.82,79725.64,0.0,0.0,0.0,0.0]
[1777861616287,60.82,79732.11,0.0,0.0,0.0,0.0]
[1777861619308,60.82,79740.45,0.0,0.0,0.0,0.0]
[1777861624346,60.82,79741.42,0.0,0.0,0.0,0.0]
[1777861626362,60.82,79748.8,0.0,0.0,0.0,0.0]
[1777861631397,60.82,79746.16,0.0,0.0,0.0,0.0]
[1777861634418,60.82,79739.15,0.0,0.0,0.0,0.0]
[1777861635425,60.82,79728.17,0.0,0.0,0.0,0.0]
[1777861640460,60.82,79725.48,0.0,0.0,0.0,0.0]
[1777861643481,60.82,79714.57,0.0,0.0,0.0,0.0]
[1777861646502,60.82,79703.16,0.0,0.0,0.0,0.0]
[1777861648516,60.82,79696.17,0.0,0.0,0.0,0.0]
[1777861651537,60.82,79692.07,0.0,0.0,0.0,0.0]
[1777861656572,60.82,79692.71,0.0,0.0,0.0,0.0]
[1777861661607,60.82,79691.96,0.0,0.0,0.0,0.0]
[1777861664628,60.82,79702.2,0.0,0.0,0.0,0.0]
[1777861669663,60.82,79701.28,0.0,0.0,0.0,0.0]
[1777861671677,60.82,79708.33,0.0,0.0,0.0,0.0]
[1777861672684,60.82,79714.94,0.0,0.0,0.0,0.0]
[1777861676720,60.82,79707.81,0.0,0.0,0.0,0.0]
[1777861681755,60.82,79720.22,0.0,0.0,0.0,0.0]
[1777861686790,60.82,79721.05,0.0,0.0,0.0,0.0]
[1777861691825,60.82,79723.44,0.0,0.0,0.0,0.0]
[1777861696860,60.82,79716.87,0.0,0.0,0.0,0.0]
[1777861699881,60.82,79710.48,0.0,0.0,0.0,0.0]
[1777861701895,60.82,79704.08,0.0,0.0,0.0,0.0]
[1777861703909,60.82,79697.45,0.0,0.0,0.0,0.0]
[1777861708947,60.82,79698.21,0.0,0.0,0.0,0.0]
[1777861711965,60.82,79695.84,0.0,0.0,0.0,0.0]
[1777861716999,60.82,79696.46,0.0,0.0,0.0,0.0]
[1777861722035,60.82,79695.89,0.0,0.0,0.0,0.0]
[1777861727070,60.82,79693.58,0.0,0.0,0.0,0.0]
[1777861732105,60.82,79690.81,0.0,0.0,0.0,0.0]
[1777861737141,60.82,79687.22,0.0,0.0,0.0,0.0]
[1777861742176,60.82,79686.44,0.0,0.0,0.0,0.0]
[1777861747211,60.82,79688.5,0.0,0.0,0.0,0.0]
[1777861752246,60.82,79707.41,0.0,0.0,0.0,0.0]
[1777861757281,60.82,79702.53,0.0,0.0,0.0,0.0]
[1777861762316,60.82,79702.64,0.0,0.0,0.0,0.0]
[1777861767351,60.82,79706.35,0.0,0.0,0.0,0.0]
[1777861771379,60.82,79706.35,0.0,0.0,0.0,0.0]
[1777861776414,60.82,79695.1,0.0,0.0,0.0,0.0]
[1777861778429,60.82,79687.9,0.0,0.0,0.0,0.0]
[1777861783464,60.82,79687.4,0.0,0.0,0.0,0.0]
[1777861788499,60.82,79689.75,0.0,0.0,0.0,0.0]
[1777861792527,60.82,79695.54,0.0,0.0,0.0,0.0]
[1777861797562,60.82,79694.65,0.0,0.0,0.0,0.0]
[1777861801590,60.82,79705.05,0.0,0.0,0.0,0.0]
[1777861806625,60.82,79706.88,0.0,0.0,0.0,0.0]
[1777861809646,60.82,79714.07,0.0,0.0,0.0,0.0]
[1777861813674,60.82,79705.49,0.0,0.0,0.0,0.0]
[1777861815688,60.82,79715.79,0.0,0.0,0.0,0.0]
[1777861817702,60.82,79731.28,0.0,0.0,0.0,0.0]
[1777861822737,60.82,79727.59,0.0,0.0,0.0,0.0]
[1777861827774,60.82,79732.08,0.0,0.0,0.0,0.0]
[1777861829788,60.82,79738.11,0.0,0.0,0.0,0.0]
[1777861831802,60.82,79744.07,0.0,0.0,0.0,0.0]
[1777861836837,60.82,79747.77,0.0,0.0,0.0,0.0]
[1777861841872,60.82,79743.29,0.0,0.0,0.0,0.0]
[1777861846915,60.82,79735.09,0.0,0.0,0.0,0.0]
[1777861850943,60.82,79741.78,0.0,0.0,0.0,0.0]
[1777861852957,60.82,79748.71,0.0,0.0,0.0,0.0]
[1777861853966,60.82,79754.61,0.0,0.0,0.0,0.0]
[1777861854973,60.82,79763.81,0.0,0.0,0.0,0.0]
[1777861855980,60.82,79769.88,0.0,0.0,0.0,0.0]
[1777861857994,60.82,79784.3,0.0,0.0,0.0,0.0]
[1777861859001,60.82,79796.81,0.0,0.0,0.0,0.0]
[1777861862024,60.82,79787.53,0.0,0.0,0.0,0.0]
[1777861864038,60.82,79779.08,0.0,0.0,0.0,0.0]
[1777861869073,60.82,79777.27,0.0,0.0,0.0,0.0]
[1777861871087,60.82,79771.14,0.0,0.0,0.0,0.0]
[1777861873102,60.82,79763.38,0.0,0.0,0.0,0.0]
[1777861877130,60.82,79773.28,0.0,0.0,0.0,0.0]
[1777861882165,60.82,79774.41,0.0,0.0,0.0,0.0]
[1777861887201,60.82,79770.53,0.0,0.0,0.0,0.0]
[1777861891228,60.82,79767.26,0.0,0.0,0.0,0.0]
[1777861896263,60.82,79763.39,0.0,0.0,0.0,0.0]
[1777861901298,60.82,79760.87,0.0,0.0,0.0,0.0]
[1777861905327,60.82,79754.19,0.0,0.0,0.0,0.0]
[1777861910363,60.82,79750.02,0.0,0.0,0.0,0.0]
[1777861912382,60.82,79736.83,0.0,0.0,0.0,0.0]
[1777861913389,60.82,79730.95,0.0,0.0,0.0,0.0]
[1777861918424,60.82,79732.05,0.0,0.0,0.0,0.0]
[1777861920079,60.82,79735.93,0.0,0.0,0.0,0.0]
[1777861921445,60.82,79755.27,0.0,0.0,0.0,0.0]
[1777861925473,60.82,79762.27,0.0,0.0,0.0,0.0]
[1777861929845,60.82,79763.25,0.0,0.0,0.0,0.0]
[1777861934536,60.82,79753.49,0.0,0.0,0.0,0.0]
[1777861939573,60.82,79756.09,0.0,0.0,0.0,0.0]
[1777861944608,60.82,79753.03,0.0,0.0,0.0,0.0]
[1777861949643,60.82,79752.76,0.0,0.0,0.0,0.0]
[1777861951657,60.82,79751.97,0.0,0.0,0.0,0.0]
[1777861953670,60.82,79745.25,0.0,0.0,0.0,0.0]
[1777861954678,60.82,79737.87,0.0,0.0,0.0,0.0]
[1777861956691,60.82,79732.18,0.0,0.0,0.0,0.0]
[1777861960721,60.82,79719.57,0.0,0.0,0.0,0.0]
[1777861961727,60.82,79713.09,0.0,0.0,0.0,0.0]
[1777861966763,60.82,79719.34,0.0,0.0,0.0,0.0]
[1777861971798,60.82,79720.68,0.0,0.0,0.0,0.0]
[1777861976833,60.82,79723.89,0.0,0.0,0.0,0.0]
[1777861979854,60.82,79713.88,0.0,0.0,0.0,0.0]
[1777861984890,60.82,79712.32,0.0,0.0,0.0,0.0]
[1777861986905,60.82,79722.31,0.0,0.0,0.0,0.0]
[1777861991940,60.82,79719.11,0.0,0.0,0.0,0.0]
[1777861996975,60.82,79714.02,0.0,0.0,0.0,0.0]
[1777861999995,60.82,79719.82,0.0,0.0,0.0,0.0]
[1777862002010,60.82,79727.36,0.0,0.0,0.0,0.0]
[1777862003020,60.82,79736.36,0.0,0.0,0.0,0.0]
[1777862006044,60.82,79744.85,0.0,0.0,0.0,0.0]
[1777862011079,60.82,79743.75,0.0,0.0,0.0,0.0]
[1777862016115,60.82,79741.35,0.0,0.0,0.0,0.0]
[1777862021149,60.82,79735.31,0.0,0.0,0.0,0.0]
[1777862026184,60.82,79739.4,0.0,0.0,0.0,0.0]
[1777862030212,60.82,79746.93,0.0,0.0,0.0,0.0]
[1777862035247,60.82,79746.88,0.0,0.0,0.0,0.0]
[1777862039275,60.82,79741.01,0.0,0.0,0.0,0.0]
[1777862044310,60.82,79745.13,0.0,0.0,0.0,0.0]
[1777862048338,60.82,79737.33,0.0,0.0,0.0,0.0]
[1777862053375,60.82,79732.33,0.0,0.0,0.0,0.0]
[1777862058411,60.82,79735.7,0.0,0.0,0.0,0.0]
[1777862063446,60.82,79735.15,0.0,0.0,0.0,0.0]
[1777862068481,60.82,79735.14,0.0,0.0,0.0,0.0]
[1777862071529,60.82,79735.8,0.0,0.0,0.0,0.0]
[1777862076541,60.82,79729.21,0.0,0.0,0.0,0.0]
[1777862081577,60.82,79727.69,0.0,0.0,0.0,0.0]
[1777862086612,60.82,79729.53,0.0,0.0,0.0,0.0]
[1777862090640,60.82,79736.29,0.0,0.0,0.0,0.0]
[1777862095674,60.82,79739.33,0.0,0.0,0.0,0.0]
[1777862100710,60.82,79735.87,0.0,0.0,0.0,0.0]
[1777862102724,60.82,79745.33,0.0,0.0,0.0,0.0]
[1777862104738,60.82,79736.74,0.0,0.0,0.0,0.0]
[1777862105745,60.82,79728.92,0.0,0.0,0.0,0.0]
[1777862108766,60.82,79736.76,0.0,0.0,0.0,0.0]
[1777862110780,60.82,79743.24,0.0,0.0,0.0,0.0]
[1777862115814,60.82,79745.13,0.0,0.0,0.0,0.0]
[1777862118836,60.82,79732.82,0.0,0.0,0.0,0.0]
[1777862123871,60.82,79739.05,0.0,0.0,0.0,0.0]
[1777862128909,60.82,79736.89,0.0,0.0,0.0,0.0]
[1777862131930,60.82,79735.93,0.0,0.0,0.0,0.0]
[1777862136965,60.82,79736.41,0.0,0.0,0.0,0.0]
[1777862142000,60.82,79735.46,0.0,0.0,0.0,0.0]
[1777862145024,60.82,79741.5,0.0,0.0,0.0,0.0]
[1777862146031,60.82,79753.76,0.0,0.0,0.0,0.0]
[1777862151067,60.82,79753.12,0.0,0.0,0.0,0.0]
[1777862154088,60.82,79761.06,0.0,0.0,0.0,0.0]
[1777862159124,60.82,79764.86,0.0,0.0,0.0,0.0]
[1777862163153,60.82,79775.04,0.0,0.0,0.0,0.0]
[1777862168188,60.82,79777.22,0.0,0.0,0.0,0.0]
[1777862169195,60.82,79771.47,0.0,0.0,0.0,0.0]
[1777862174231,60.82,79777.02,0.0,0.0,0.0,0.0]
[1777862179266,60.82,79775.71,0.0,0.0,0.0,0.0]
[1777862182287,60.82,79784.03,0.0,0.0,0.0,0.0]
[1777862185314,60.82,79826.06,0.0,0.0,0.0,0.0]
[1777862186336,60.82,79832.63,0.0,0.0,0.0,0.0]
[1777862187331,60.82,79839.8,0.0,0.0,0.0,0.0]
[1777862188338,60.82,79828.77,0.0,0.0,0.0,0.0]
[1777862189346,60.82,79834.99,0.0,0.0,0.0,0.0]
[1777862191359,60.82,79837.42,0.0,0.0,0.0,0.0]
[1777862193373,60.82,79846.05,0.0,0.0,0.0,0.0]
[1777862195387,60.82,79854.49,0.0,0.0,0.0,0.0]
[1777862197402,60.82,79862.72,0.0,0.0,0.0,0.0]
[1777862199420,60.82,79873.89,0.0,0.0,0.0,0.0]
[1777862200427,60.82,79883.64,0.0,0.0,0.0,0.0]
[1777862201434,60.82,79864.94,0.0,0.0,0.0,0.0]
[1777862204455,60.82,79858.97,0.0,0.0,0.0,0.0]
[1777862207476,60.82,79850.8,0.0,0.0,0.0,0.0]
[1777862208486,60.82,79857.84,0.0,0.0,0.0,0.0]
[1777862213518,60.82,79853.63,0.0,0.0,0.0,0.0]
[1777862215532,60.82,79847.17,0.0,0.0,0.0,0.0]
[1777862216539,60.82,79833.28,0.0,0.0,0.0,0.0]
[1777862221576,60.82,79840.33,0.0,0.0,0.0,0.0]
[1777862223590,60.82,79830.23,0.0,0.0,0.0,0.0]
[1777862225622,60.82,79812.65,0.0,0.0,0.0,0.0]
[1777862227636,60.82,79819.09,0.0,0.0,0.0,0.0]
[1777862229650,60.82,79826.88,0.0,0.0,0.0,0.0]
[1777862234685,60.82,79830.34,0.0,0.0,0.0,0.0]
[1777862239720,60.82,79833.03,0.0,0.0,0.0,0.0]
[1777862244766,60.82,79834.96,0.0,0.0,0.0,0.0]
[1777862246783,60.82,79847.58,0.0,0.0,0.0,0.0]
[1777862247789,60.82,79838.22,0.0,0.0,0.0,0.0]
[1777862251818,60.82,79835.41,0.0,0.0,0.0,0.0]
[1777862256853,60.82,79834.71,0.0,0.0,0.0,0.0]
[1777862258867,60.82,79841.21,0.0,0.0,0.0,0.0]
[1777862263902,60.82,79850.13,0.0,0.0,0.0,0.0]
[1777862264937,60.82,79857.44,0.0,0.0,0.0,0.0]
[1777862265916,60.82,79865.39,0.0,0.0,0.0,0.0]
[1777862270951,60.82,79862.58,0.0,0.0,0.0,0.0]
[1777862273972,60.82,79872.08,0.0,0.0,0.0,0.0]
[1777862279007,60.82,79871.75,0.0,0.0,0.0,0.0]
[1777862282032,60.82,79881.51,0.0,0.0,0.0,0.0]
[1777862283039,60.82,79896.26,0.0,0.0,0.0,0.0]
[1777862284046,60.82,79903.0,0.0,0.0,0.0,0.0]
[1777862289082,60.82,79909.44,0.0,0.0,0.0,0.0]
[1777862292107,60.82,79903.73,0.0,0.0,0.0,0.0]
[1777862295127,60.82,79896.05,0.0,0.0,0.0,0.0]
[1777862297141,60.82,79887.39,0.0,0.0,0.0,0.0]
[1777862298147,60.82,79897.09,0.0,0.0,0.0,0.0]
[1777862303182,60.82,79900.88,0.0,0.0,0.0,0.0]
[1777862304189,60.82,79906.69,0.0,0.0,0.0,0.0]
[1777862306204,60.82,79914.57,0.0,0.0,0.0,0.0]
[1777862311238,60.82,79909.12,0.0,0.0,0.0,0.0]
[1777862312246,60.82,79903.22,0.0,0.0,0.0,0.0]
[1777862314260,60.82,79910.05,0.0,0.0,0.0,0.0]
[1777862319296,60.82,79910.65,0.0,0.0,0.0,0.0]
[1777862322317,60.82,79904.74,0.0,0.0,0.0,0.0]
[1777862327352,60.82,79904.35,0.0,0.0,0.0,0.0]
[1777862330373,60.82,79910.43,0.0,0.0,0.0,0.0]
[1777862335408,60.82,79913.44,0.0,0.0,0.0,0.0]
[1777862340443,60.82,79913.56,0.0,0.0,0.0,0.0]
[1777862345479,60.82,79915.66,0.0,0.0,0.0,0.0]
[1777862350526,60.82,79917.66,0.0,0.0,0.0,0.0]
[1777862355561,60.82,79917.69,0.0,0.0,0.0,0.0]
[1777862360596,60.82,79921.27,0.0,0.0,0.0,0.0]
[1777862365631,60.82,79921.9,0.0,0.0,0.0,0.0]
[1777862370666,60.82,79917.8,0.0,0.0,0.0,0.0]
[1777862371673,60.82,79917.83,0.0,0.0,0.0,0.0]
[1777862376708,60.82,79920.38,0.0,0.0,0.0,0.0]
[1777862381743,60.82,79921.09,0.0,0.0,0.0,0.0]
[1777862386778,60.82,79921.91,0.0,0.0,0.0,0.0]
[1777862391813,60.82,79926.34,0.0,0.0,0.0,0.0]
[1777862396848,60.82,79925.53,0.0,0.0,0.0,0.0]
[1777862401883,60.82,79927.26,0.0,0.0,0.0,0.0]
[1777862406919,60.82,79927.51,0.0,0.0,0.0,0.0]
[1777862411954,60.82,79926.49,0.0,0.0,0.0,0.0]
[1777862416989,60.82,79926.06,0.0,0.0,0.0,0.0]
[1777862422028,60.82,79927.05,0.0,0.0,0.0,0.0]
[1777862427063,60.82,79926.82,0.0,0.0,0.0,0.0]
[1777862432098,60.82,79926.93,0.0,0.0,0.0,0.0]
[1777862437133,60.82,79927.57,0.0,0.0,0.0,0.0]
[1777862438140,60.82,79935.6,0.0,0.0,0.0,0.0]
[1777862443175,60.82,79936.26,0.0,0.0,0.0,0.0]
[1777862444189,60.82,79948.06,0.0,0.0,0.0,0.0]
[1777862449222,60.82,79946.47,0.0,0.0,0.0,0.0]
[1777862453604,60.82,79944.49,0.0,0.0,0.0,0.0]
[1777862455012,60.82,80008.46,0.0,0.0,0.0,0.0]
[1777862455340,60.82,80008.46,0.0,0.0,0.0,0.0]
[1777862455945,60.82,80008.46,0.0,0.0,0.0,0.0]
[1777862455974,60.82,80054.04,0.0,0.0,0.0,0.0]
[1777862456573,60.82,80054.04,0.0,0.0,0.0,0.0]
[1777862456654,60.82,80092.03,0.0,0.0,0.0,0.0]
[1777862457354,60.82,80102.45,0.0,0.0,0.0,0.0]
[1777862458620,60.82,80102.45,0.0,0.0,0.0,0.0]
[1777862458690,60.82,80102.45,0.0,0.0,0.0,0.0]
[1777862458984,60.82,80102.45,0.0,0.0,0.0,0.0]
[1777862459247,60.82,80121.03,0.0,0.0,0.0,0.0]
[1777862459510,60.82,80121.03,0.0,0.0,0.0,0.0]
[1777862459683,60.82,80121.03,0.0,0.0,0.0,0.0]
[1777862460014,60.82,80121.03,0.0,0.0,0.0,0.0]
[1777862460040,60.82,80131.32,0.0,0.0,0.0,0.0]
[1777862461016,60.82,80131.32,0.0,0.0,0.0,0.0]
[1777862461094,60.82,80145.36,0.0,0.0,0.0,0.0]
[1777862461161,60.82,80145.36,0.0,0.0,0.0,0.0]
[1777862461783,60.82,80208.05,0.0,0.0,0.0,0.0]
[1777862463041,60.82,80208.05,0.0,0.0,0.0,0.0]
[1777862463062,60.82,80249.08,0.0,0.0,0.0,0.0]
[1777862463418,60.82,80271.29,0.0,0.0,0.0,0.0]
[1777862464285,60.82,80271.29,0.0,0.0,0.0,0.0]
[1777862464382,60.82,80271.29,0.0,0.0,0.0,0.0]
[1777862464542,60.82,80271.29,0.0,0.0,0.0,0.0]
[1777862464623,60.82,80264.87,0.0,0.0,0.0,0.0]
[1777862465456,60.82,80264.87,0.0,0.0,0.0,0.0]
[1777862465783,60.82,80264.87,0.0,0.0,0.0,0.0]
[1777862465829,60.82,80238.56,0.0,0.0,0.0,0.0]
[1777862466506,60.82,80238.56,0.0,0.0,0.0,0.0]
[1777862466726,60.82,80238.56,0.0,0.0,0.0,0.0]
[1777862466775,60.82,80238.56,0.0,0.0,0.0,0.0]
[1777862466779,60.82,80219.17,0.0,0.0,0.0,0.0]
[1777862468455,60.82,80225.48,0.0,0.0,0.0,0.0]
[1777862469302,60.82,80225.48,0.0,0.0,0.0,0.0]
[1777862469462,60.82,80247.94,0.0,0.0,0.0,0.0]
[1777862470276,60.82,80247.94,0.0,0.0,0.0,0.0]
[1777862470573,60.82,80271.11,0.0,0.0,0.0,0.0]
[1777862472088,60.82,80287.78,0.0,0.0,0.0,0.0]
[1777862472853,60.82,80287.78,0.0,0.0,0.0,0.0]
[1777862473835,60.82,80286.12,0.0,0.0,0.0,0.0]
[1777862473950,60.82,80251.09,0.0,0.0,0.0,0.0]
[1777862474661,60.82,80251.09,0.0,0.0,0.0,0.0]
[1777862475124,60.82,80251.09,0.0,0.0,0.0,0.0]
[1777862474868,60.82,80260.76,0.0,0.0,0.0,0.0]
[1777862475301,60.82,80260.76,0.0,0.0,0.0,0.0]
[1777862475333,60.82,80260.76,0.0,0.0,0.0,0.0]
[1777862475674,60.82,80260.76,0.0,0.0,0.0,0.0]
[1777862476697,60.82,80278.49,0.0,0.0,0.0,0.0]
[1777862477674,60.82,80278.49,0.0,0.0,0.0,0.0]
[1777862477851,60.82,80278.49,0.0,0.0,0.0,0.0]
[1777862478141,60.82,80278.49,0.0,0.0,0.0,0.0]
[1777862478178,60.82,80241.49,0.0,0.0,0.0,0.0]
[1777862478840,60.82,80241.49,0.0,0.0,0.0,0.0]
[1777862479219,60.82,80238.72,0.0,0.0,0.0,0.0]
[1777862479509,60.82,80238.72,0.0,0.0,0.0,0.0]
[1777862481758,60.82,80236.13,0.0,0.0,0.0,0.0]
[1777862482786,60.82,80236.08,0.0,0.0,0.0,0.0]
[1777862483561,60.82,80214.41,0.0,0.0,0.0,0.0]
[1777862484593,60.82,80214.41,0.0,0.0,0.0,0.0]
[1777862484728,60.82,80214.41,0.0,0.0,0.0,0.0]
[1777862484786,60.82,80200.24,0.0,0.0,0.0,0.0]
[1777862485504,60.82,80200.24,0.0,0.0,0.0,0.0]
[1777862485714,60.82,80200.24,0.0,0.0,0.0,0.0]
[1777862485853,60.82,80200.24,0.0,0.0,0.0,0.0]
[1777862486933,60.82,80168.67,0.0,0.0,0.0,0.0]
[1777862487416,60.82,80168.67,0.0,0.0,0.0,0.0]
[1777862487590,60.82,80157.87,0.0,0.0,0.0,0.0]
[1777862488992,60.82,80157.87,0.0,0.0,0.0,0.0]
[1777862489043,60.82,80132.45,0.0,0.0,0.0,0.0]
[1777862489403,60.82,80132.45,0.0,0.0,0.0,0.0]
[1777862489604,60.82,80116.99,0.0,0.0,0.0,0.0]
[1777862490611,60.82,80106.21,0.0,0.0,0.0,0.0]
[1777862491618,60.82,80104.93,0.0,0.0,0.0,0.0]
[1777862492320,60.82,80104.93,0.0,0.0,0.0,0.0]
[1777862492811,60.82,80104.93,0.0,0.0,0.0,0.0]
[1777862492872,60.82,80112.63,0.0,0.0,0.0,0.0]
[1777862493638,60.82,80125.37,0.0,0.0,0.0,0.0]
[1777862495652,60.82,80131.71,0.0,0.0,0.0,0.0]
[1777862496659,60.82,80123.41,0.0,0.0,0.0,0.0]
[1777862497658,60.82,80123.41,0.0,0.0,0.0,0.0]
[1777862497704,60.82,80123.41,0.0,0.0,0.0,0.0]
[1777862497738,60.82,80123.41,0.0,0.0,0.0,0.0]
[1777862497835,60.82,80117.6,0.0,0.0,0.0,0.0]
[1777862498717,60.82,80117.6,0.0,0.0,0.0,0.0]
[1777862498872,60.82,80117.6,0.0,0.0,0.0,0.0]
[1777862498974,60.82,80127.88,0.0,0.0,0.0,0.0]
[1777862499372,60.82,80127.88,0.0,0.0,0.0,0.0]
[1777862499915,60.82,80127.88,0.0,0.0,0.0,0.0]
[1777862500008,60.82,80127.88,0.0,0.0,0.0,0.0]
[1777862500688,60.82,80149.8,0.0,0.0,0.0,0.0]
[1777862501805,60.82,80149.8,0.0,0.0,0.0,0.0]
[1777862501877,60.82,80159.58,0.0,0.0,0.0,0.0]
[1777862502515,60.82,80159.58,0.0,0.0,0.0,0.0]
[1777862503884,60.82,80165.03,0.0,0.0,0.0,0.0]
[1777862503935,60.82,80165.03,0.0,0.0,0.0,0.0]
[1777862504059,60.82,80165.03,0.0,0.0,0.0,0.0]
[1777862504863,60.82,80168.54,0.0,0.0,0.0,0.0]
[1777862505066,60.82,80157.81,0.0,0.0,0.0,0.0]
[1777862506662,60.82,80160.57,0.0,0.0,0.0,0.0]
[1777862507598,60.82,80160.53,0.0,0.0,0.0,0.0]
[1777862507737,60.82,80154.77,0.0,0.0,0.0,0.0]
[1777862508744,60.82,80146.34,0.0,0.0,0.0,0.0]
[1777862509193,60.82,80146.34,0.0,0.0,0.0,0.0]
[1777862509268,60.82,80146.34,0.0,0.0,0.0,0.0]
[1777862509421,60.82,80146.34,0.0,0.0,0.0,0.0]
[1777862510277,60.82,80145.22,0.0,0.0,0.0,0.0]
[1777862511765,60.82,80154.3,0.0,0.0,0.0,0.0]
[1777862513779,60.82,80160.81,0.0,0.0,0.0,0.0]
[1777862516907,60.82,80162.29,0.0,0.0,0.0,0.0]
[1777862517693,60.82,80165.33,0.0,0.0,0.0,0.0]
[1777862518530,60.82,80165.2,0.0,0.0,0.0,0.0]
[1777862519279,60.82,80167.5,0.0,0.0,0.0,0.0]
[1777862519303,60.82,80167.5,0.0,0.0,0.0,0.0]
[1777862520507,60.82,80167.2,0.0,0.0,0.0,0.0]
[1777862520844,60.82,80167.2,0.0,0.0,0.0,0.0]
[1777862521498,60.82,80164.69,0.0,0.0,0.0,0.0]
[1777862521558,60.82,80164.69,0.0,0.0,0.0,0.0]
[1777862522368,60.82,80167.2,0.0,0.0,0.0,0.0]
[1777862523803,60.82,80165.04,0.0,0.0,0.0,0.0]
[1777862523901,60.82,80165.04,0.0,0.0,0.0,0.0]
[1777862523976,60.82,80165.04,0.0,0.0,0.0,0.0]
[1777862524036,60.82,80171.22,0.0,0.0,0.0,0.0]
[1777862524797,60.82,80171.22,0.0,0.0,0.0,0.0]
[1777862524858,60.82,80197.32,0.0,0.0,0.0,0.0]
[1777862525254,60.82,80197.32,0.0,0.0,0.0,0.0]
[1777862525551,60.82,80197.32,0.0,0.0,0.0,0.0]
[1777862526872,60.82,80205.76,0.0,0.0,0.0,0.0]
[1777862528886,60.82,80199.88,0.0,0.0,0.0,0.0]
[1777862530132,60.82,80199.88,0.0,0.0,0.0,0.0]
[1777862531404,60.82,80199.66,0.0,0.0,0.0,0.0]
[1777862531489,60.82,80199.66,0.0,0.0,0.0,0.0]
[1777862531626,60.82,80199.66,0.0,0.0,0.0,0.0]
[1777862533237,60.82,80200.14,0.0,0.0,0.0,0.0]
[1777862533623,60.82,80200.14,0.0,0.0,0.0,0.0]
[1777862533694,60.82,80200.14,0.0,0.0,0.0,0.0]
[1777862533921,60.82,80190.49,0.0,0.0,0.0,0.0]
[1777862534617,60.82,80190.49,0.0,0.0,0.0,0.0]
[1777862537091,60.82,80191.86,0.0,0.0,0.0,0.0]
[1777862538140,60.82,80189.51,0.0,0.0,0.0,0.0]
[1777862539480,60.82,80194.11,0.0,0.0,0.0,0.0]
[1777862539534,60.82,80194.11,0.0,0.0,0.0,0.0]
[1777862539962,60.82,80209.15,0.0,0.0,0.0,0.0]
[1777862540970,60.82,80217.43,0.0,0.0,0.0,0.0]
[1777862541516,60.82,80217.43,0.0,0.0,0.0,0.0]
[1777862541567,60.82,80217.43,0.0,0.0,0.0,0.0]
[1777862541958,60.82,80217.43,0.0,0.0,0.0,0.0]
[1777862542009,60.82,80217.43,0.0,0.0,0.0,0.0]
[1777862542204,60.82,80217.43,0.0,0.0,0.0,0.0]
[1777862542250,60.82,80222.67,0.0,0.0,0.0,0.0]
[1777862542983,60.82,80244.13,0.0,0.0,0.0,0.0]
[1777862545303,60.82,80243.65,0.0,0.0,0.0,0.0]
[1777862546219,60.82,80243.65,0.0,0.0,0.0,0.0]
[1777862546334,60.82,80244.04,0.0,0.0,0.0,0.0]
[1777862546465,60.82,80244.04,0.0,0.0,0.0,0.0]
[1777862546854,60.82,80244.04,0.0,0.0,0.0,0.0]
[1777862546980,60.82,80244.04,0.0,0.0,0.0,0.0]
[1777862547106,60.82,80244.04,0.0,0.0,0.0,0.0]
[1777862547309,60.82,80245.13,0.0,0.0,0.0,0.0]
[1777862548021,60.82,80251.48,0.0,0.0,0.0,0.0]
[1777862549043,60.82,80251.48,0.0,0.0,0.0,0.0]
[1777862549347,60.82,80249.85,0.0,0.0,0.0,0.0]
[1777862550188,60.82,80249.85,0.0,0.0,0.0,0.0]
[1777862550861,60.82,80244.73,0.0,0.0,0.0,0.0]
[1777862551021,60.82,80244.73,0.0,0.0,0.0,0.0]
[1777862551078,60.82,80244.73,0.0,0.0,0.0,0.0]
[1777862551153,60.82,80244.85,0.0,0.0,0.0,0.0]
[1777862551735,60.82,80244.85,0.0,0.0,0.0,0.0]
[1777862552050,60.82,80253.89,0.0,0.0,0.0,0.0]
[1777862552584,60.82,80253.89,0.0,0.0,0.0,0.0]
[1777862553168,60.82,80253.89,0.0,0.0,0.0,0.0]
[1777862553245,60.82,80253.89,0.0,0.0,0.0,0.0]
[1777862554934,60.82,80259.49,0.0,0.0,0.0,0.0]
[1777862556131,60.82,80258.08,0.0,0.0,0.0,0.0]
[1777862559099,60.82,80251.77,0.0,0.0,0.0,0.0]
[1777862559325,60.82,80251.77,0.0,0.0,0.0,0.0]
[1777862559434,60.82,80251.77,0.0,0.0,0.0,0.0]
[1777862559977,60.82,80251.77,0.0,0.0,0.0,0.0]
[1777862560109,60.82,80222.92,0.0,0.0,0.0,0.0]
[1777862560403,60.82,80222.92,0.0,0.0,0.0,0.0]
[1777862564188,60.82,80215.47,0.0,0.0,0.0,0.0]
[1777862564318,60.82,80216.59,0.0,0.0,0.0,0.0]
[1777862565142,60.82,80204.6,0.0,0.0,0.0,0.0]
[1777862566149,60.82,80197.83,0.0,0.0,0.0,0.0]
[1777862566763,60.82,80197.83,0.0,0.0,0.0,0.0]
[1777862566962,60.82,80197.83,0.0,0.0,0.0,0.0]
[1777862569170,60.82,80204.74,0.0,0.0,0.0,0.0]
[1777862569264,60.82,80204.74,0.0,0.0,0.0,0.0]
[1777862569311,60.82,80204.74,0.0,0.0,0.0,0.0]
[1777862570177,60.82,80192.84,0.0,0.0,0.0,0.0]
[1777862571193,60.82,80171.81,0.0,0.0,0.0,0.0]
[1777862572200,60.82,80153.26,0.0,0.0,0.0,0.0]
[1777862573115,60.82,80153.26,0.0,0.0,0.0,0.0]
[1777862573203,60.82,80153.26,0.0,0.0,0.0,0.0]
[1777862574214,60.82,80161.9,0.0,0.0,0.0,0.0]
[1777862575221,60.82,80172.09,0.0,0.0,0.0,0.0]
[1777862576228,60.82,80179.15,0.0,0.0,0.0,0.0]
[1777862576740,60.82,80179.15,0.0,0.0,0.0,0.0]
[1777862576883,60.82,80179.15,0.0,0.0,0.0,0.0]
[1777862577743,60.82,80177.46,0.0,0.0,0.0,0.0]
[1777862577780,60.82,80177.46,0.0,0.0,0.0,0.0]
[1777862579249,60.82,80188.85,0.0,0.0,0.0,0.0]
[1777862580634,60.82,80186.88,0.0,0.0,0.0,0.0]
[1777862581066,60.82,80186.88,0.0,0.0,0.0,0.0]
[1777862581263,60.82,80195.65,0.0,0.0,0.0,0.0]
[1777862586011,60.82,80193.9,0.0,0.0,0.0,0.0]
[1777862586070,60.82,80193.9,0.0,0.0,0.0,0.0]
[1777862586230,60.82,80193.9,0.0,0.0,0.0,0.0]
[1777862586444,60.82,80191.46,0.0,0.0,0.0,0.0]
[1777862586514,60.82,80207.26,0.0,0.0,0.0,0.0]
[1777862587305,60.82,80214.47,0.0,0.0,0.0,0.0]
[1777862588643,60.82,80214.47,0.0,0.0,0.0,0.0]
[1777862588715,60.82,80214.47,0.0,0.0,0.0,0.0]
[1777862589319,60.82,80226.13,0.0,0.0,0.0,0.0]
[1777862590840,60.82,80226.13,0.0,0.0,0.0,0.0]
[1777862590904,60.82,80226.13,0.0,0.0,0.0,0.0]
[1777862591282,60.82,80226.13,0.0,0.0,0.0,0.0]
[1777862592117,60.82,80231.17,0.0,0.0,0.0,0.0]
[1777862592123,60.82,80221.22,0.0,0.0,0.0,0.0]
[1777862592348,60.82,80212.99,0.0,0.0,0.0,0.0]
[1777862593355,60.82,80219.7,0.0,0.0,0.0,0.0]
[1777862594999,60.82,80219.7,0.0,0.0,0.0,0.0]
[1777862595642,60.82,80216.69,0.0,0.0,0.0,0.0]
[1777862596193,60.82,80216.69,0.0,0.0,0.0,0.0]
[1777862596430,60.82,80218.59,0.0,0.0,0.0,0.0]
[1777862597856,60.82,80217.37,0.0,0.0,0.0,0.0]
[1777862598015,60.82,80217.37,0.0,0.0,0.0,0.0]
[1777862598088,60.82,80217.37,0.0,0.0,0.0,0.0]
[1777862598846,60.82,80214.08,0.0,0.0,0.0,0.0]
[1777862598930,60.82,80202.59,0.0,0.0,0.0,0.0]
[1777862599483,60.82,80202.59,0.0,0.0,0.0,0.0]
[1777862599532,60.82,80202.59,0.0,0.0,0.0,0.0]
[1777862599656,60.82,80202.59,0.0,0.0,0.0,0.0]
[1777862599913,60.82,80202.59,0.0,0.0,0.0,0.0]
[1777862599918,60.82,80196.8,0.0,0.0,0.0,0.0]
[1777862600404,60.82,80189.19,0.0,0.0,0.0,0.0]
[1777862602417,60.82,80178.94,0.0,0.0,0.0,0.0]
[1777862604180,60.82,80178.94,0.0,0.0,0.0,0.0]
[1777862604258,60.82,80172.53,0.0,0.0,0.0,0.0]
[1777862604757,60.82,80172.53,0.0,0.0,0.0,0.0]
[1777862605085,60.82,80172.53,0.0,0.0,0.0,0.0]
[1777862605707,60.82,80173.91,0.0,0.0,0.0,0.0]
[1777862605970,60.82,80173.91,0.0,0.0,0.0,0.0]
[1777862606065,60.82,80165.4,0.0,0.0,0.0,0.0]
[1777862606641,60.82,80165.4,0.0,0.0,0.0,0.0]
[1777862608255,60.82,80159.87,0.0,0.0,0.0,0.0]
[1777862609017,60.82,80158.53,0.0,0.0,0.0,0.0]
[1777862610474,60.82,80149.07,0.0,0.0,0.0,0.0]
[1777862611481,60.82,80153.3,0.0,0.0,0.0,0.0]
[1777862613702,60.82,80154.28,0.0,0.0,0.0,0.0]
[1777862613859,60.82,80154.28,0.0,0.0,0.0,0.0]
[1777862614215,60.82,80154.28,0.0,0.0,0.0,0.0]
[1777862614484,60.82,80153.61,0.0,0.0,0.0,0.0]
[1777862615735,60.82,80158.77,0.0,0.0,0.0,0.0]
[1777862616063,60.82,80158.77,0.0,0.0,0.0,0.0]
[1777862616160,60.82,80172.1,0.0,0.0,0.0,0.0]
[1777862619486,60.82,80168.74,0.0,0.0,0.0,0.0]
[1777862619992,60.82,80168.74,0.0,0.0,0.0,0.0]
[1777862620080,60.82,80168.74,0.0,0.0,0.0,0.0]
[1777862620882,60.82,80169.08,0.0,0.0,0.0,0.0]
[1777862620897,60.82,80175.42,0.0,0.0,0.0,0.0]
[1777862621554,60.82,80181.22,0.0,0.0,0.0,0.0]
[1777862623263,60.82,80181.22,0.0,0.0,0.0,0.0]
[1777862624112,60.82,80183.82,0.0,0.0,0.0,0.0]
[1777862626354,60.82,80189.75,0.0,0.0,0.0,0.0]
[1777862627038,60.82,80189.75,0.0,0.0,0.0,0.0]
[1777862627933,60.82,80187.67,0.0,0.0,0.0,0.0]
[1777862628018,60.82,80187.67,0.0,0.0,0.0,0.0]
[1777862629424,60.82,80184.11,0.0,0.0,0.0,0.0]
[1777862629455,60.82,80184.11,0.0,0.0,0.0,0.0]
[1777862629610,60.82,80172.63,0.0,0.0,0.0,0.0]
[1777862630617,60.82,80164.21,0.0,0.0,0.0,0.0]
[1777862631624,60.82,80154.39,0.0,0.0,0.0,0.0]
[1777862633638,60.82,80140.69,0.0,0.0,0.0,0.0]
[1777862634645,60.82,80132.53,0.0,0.0,0.0,0.0]
[1777862636279,60.82,80132.53,0.0,0.0,0.0,0.0]
[1777862636954,60.82,80130.03,0.0,0.0,0.0,0.0]
[1777862637230,60.82,80130.03,0.0,0.0,0.0,0.0]
[1777862637355,60.82,80128.53,0.0,0.0,0.0,0.0]
[1777862637666,60.82,80122.64,0.0,0.0,0.0,0.0]
[1777862638437,60.82,80122.64,0.0,0.0,0.0,0.0]
[1777862638806,60.82,80122.64,0.0,0.0,0.0,0.0]
[1777862639680,60.82,80104.4,0.0,0.0,0.0,0.0]
[1777862641694,60.82,80116.61,0.0,0.0,0.0,0.0]
[1777862643571,60.82,80119.24,0.0,0.0,0.0,0.0]
[1777862644132,60.82,80119.24,0.0,0.0,0.0,0.0]
[1777862647692,60.82,80115.49,0.0,0.0,0.0,0.0]
[1777862648507,60.82,80116.67,0.0,0.0,0.0,0.0]
[1777862648544,60.82,80116.67,0.0,0.0,0.0,0.0]
[1777862648858,60.82,80116.67,0.0,0.0,0.0,0.0]
[1777862649342,60.82,80116.67,0.0,0.0,0.0,0.0]
[1777862650187,60.82,80113.11,0.0,0.0,0.0,0.0]
[1777862655792,60.82,80112.29,0.0,0.0,0.0,0.0]
[1777862659819,60.82,80128.57,0.0,0.0,0.0,0.0]
[1777862660827,60.82,80135.47,0.0,0.0,0.0,0.0]
[1777862663207,60.82,80137.92,0.0,0.0,0.0,0.0]
[1777862663238,60.82,80137.92,0.0,0.0,0.0,0.0]
[1777862664159,60.82,80141.03,0.0,0.0,0.0,0.0]
[1777862664468,60.82,80136.23,0.0,0.0,0.0,0.0]
[1777862666591,60.82,80132.08,0.0,0.0,0.0,0.0]
[1777862667451,60.82,80133.28,0.0,0.0,0.0,0.0]
[1777862668963,60.82,80133.01,0.0,0.0,0.0,0.0]
[1777862668991,60.82,80133.01,0.0,0.0,0.0,0.0]
[1777862669685,60.82,80132.27,0.0,0.0,0.0,0.0]
[1777862670506,60.82,80131.25,0.0,0.0,0.0,0.0]
[1777862671904,60.82,80137.35,0.0,0.0,0.0,0.0]
[1777862673284,60.82,80137.35,0.0,0.0,0.0,0.0]
[1777862673753,60.82,80142.06,0.0,0.0,0.0,0.0]
[1777862676968,60.82,80146.28,0.0,0.0,0.0,0.0]
[1777862677915,60.82,80147.04,0.0,0.0,0.0,0.0]
[1777862679358,60.82,80144.36,0.0,0.0,0.0,0.0]
[1777862681014,60.82,80147.67,0.0,0.0,0.0,0.0]
[1777862683981,60.82,80146.82,0.0,0.0,0.0,0.0]
[1777862684070,60.82,80146.82,0.0,0.0,0.0,0.0]
[1777862684113,60.82,80138.35,0.0,0.0,0.0,0.0]
[1777862684532,60.82,80138.35,0.0,0.0,0.0,0.0]
[1777862686207,60.82,80135.56,0.0,0.0,0.0,0.0]
[1777862689249,60.82,80134.92,0.0,0.0,0.0,0.0]
[1777862689304,60.82,80134.92,0.0,0.0,0.0,0.0]
[1777862690239,60.82,80136.65,0.0,0.0,0.0,0.0]
[1777862690270,60.82,80146.44,0.0,0.0,0.0,0.0]
[1777862690946,60.82,80146.44,0.0,0.0,0.0,0.0]
[1777862693239,60.82,80147.49,0.0,0.0,0.0,0.0]
[1777862693599,60.82,80146.31,0.0,0.0,0.0,0.0]
[1777862698608,60.82,80142.19,0.0,0.0,0.0,0.0]
[1777862699430,60.82,80146.6,0.0,0.0,0.0,0.0]
[1777862700709,60.82,80146.55,0.0,0.0,0.0,0.0]
[1777862701191,60.82,80146.55,0.0,0.0,0.0,0.0]
[1777862701241,60.82,80159.93,0.0,0.0,0.0,0.0]
[1777862702118,60.82,80171.13,0.0,0.0,0.0,0.0]
[1777862702660,60.82,80171.13,0.0,0.0,0.0,0.0]
[1777862702819,60.82,80171.13,0.0,0.0,0.0,0.0]
[1777862703125,60.82,80180.06,0.0,0.0,0.0,0.0]
[1777862705139,60.82,80171.2,0.0,0.0,0.0,0.0]
[1777862705415,60.82,80171.2,0.0,0.0,0.0,0.0]
[1777862705476,60.82,80171.2,0.0,0.0,0.0,0.0]
[1777862706146,60.82,80159.24,0.0,0.0,0.0,0.0]
[1777862706643,60.82,80159.24,0.0,0.0,0.0,0.0]
[1777862707227,60.82,80159.24,0.0,0.0,0.0,0.0]
[1777862707367,60.82,80159.24,0.0,0.0,0.0,0.0]
[1777862708047,60.82,80161.19,0.0,0.0,0.0,0.0]
[1777862708155,60.82,80161.19,0.0,0.0,0.0,0.0]
[1777862708200,60.82,80161.19,0.0,0.0,0.0,0.0]
[1777862709321,60.82,80160.04,0.0,0.0,0.0,0.0]
[1777862709407,60.82,80151.39,0.0,0.0,0.0,0.0]
[1777862709592,60.82,80151.39,0.0,0.0,0.0,0.0]
[1777862710245,60.82,80151.39,0.0,0.0,0.0,0.0]
[1777862711326,60.82,80146.51,0.0,0.0,0.0,0.0]
[1777862715077,60.82,80145.42,0.0,0.0,0.0,0.0]
[1777862715210,60.82,80137.92,0.0,0.0,0.0,0.0]
[1777862715790,60.82,80137.92,0.0,0.0,0.0,0.0]
[1777862716372,60.82,80137.92,0.0,0.0,0.0,0.0]
[1777862716971,60.82,80136.02,0.0,0.0,0.0,0.0]
[1777862717224,60.82,80126.98,0.0,0.0,0.0,0.0]
[1777862718349,60.82,80126.98,0.0,0.0,0.0,0.0]
[1777862719131,60.82,80125.49,0.0,0.0,0.0,0.0]
[1777862723266,60.82,80142.56,0.0,0.0,0.0,0.0]
[1777862723971,60.82,80142.56,0.0,0.0,0.0,0.0]
[1777862724273,60.82,80132.41,0.0,0.0,0.0,0.0]
[1777862724700,60.82,80132.41,0.0,0.0,0.0,0.0]
[1777862725280,60.82,80124.84,0.0,0.0,0.0,0.0]
[1777862727056,60.82,80121.1,0.0,0.0,0.0,0.0]
[1777862727294,60.82,80107.77,0.0,0.0,0.0,0.0]
[1777862727694,60.82,80107.77,0.0,0.0,0.0,0.0]
[1777862728505,60.82,80105.28,0.0,0.0,0.0,0.0]
[1777862729406,60.82,80105.28,0.0,0.0,0.0,0.0]
[1777862730267,60.82,80103.86,0.0,0.0,0.0,0.0]
[1777862730873,60.82,80105.06,0.0,0.0,0.0,0.0]
[1777862731322,60.82,80102.23,0.0,0.0,0.0,0.0]
[1777862731626,60.82,80102.23,0.0,0.0,0.0,0.0]
[1777862732188,60.82,80102.23,0.0,0.0,0.0,0.0]
[1777862733336,60.82,80095.74,0.0,0.0,0.0,0.0]
[1777862737726,60.82,80090.24,0.0,0.0,0.0,0.0]
[1777862739436,60.82,80095.59,0.0,0.0,0.0,0.0]
[1777862742398,60.82,80105.19,0.0,0.0,0.0,0.0]
[1777862746803,60.82,80101.72,0.0,0.0,0.0,0.0]
[1777862747440,60.82,80101.72,0.0,0.0,0.0,0.0]
[1777862749448,60.82,80089.07,0.0,0.0,0.0,0.0]
[1777862754507,60.82,80090.57,0.0,0.0,0.0,0.0]
[1777862755350,60.82,80090.57,0.0,0.0,0.0,0.0]
[1777862756260,60.82,80090.43,0.0,0.0,0.0,0.0]
[1777862756446,60.82,80090.43,0.0,0.0,0.0,0.0]
[1777862758395,60.82,80100.2,0.0,0.0,0.0,0.0]
[1777862763546,60.82,80100.3,0.0,0.0,0.0,0.0]
[1777862765547,60.82,80100.77,0.0,0.0,0.0,0.0]
[1777862767583,60.82,80109.95,0.0,0.0,0.0,0.0]
[1777862768590,60.82,80100.73,0.0,0.0,0.0,0.0]
[1777862773625,60.82,80093.08,0.0,0.0,0.0,0.0]
[1777862774771,60.82,80093.08,0.0,0.0,0.0,0.0]
[1777862775388,60.82,80093.08,0.0,0.0,0.0,0.0]
[1777862775938,60.82,80093.62,0.0,0.0,0.0,0.0]
[1777862776540,60.82,80090.81,0.0,0.0,0.0,0.0]
[1777862777279,60.82,80090.81,0.0,0.0,0.0,0.0]
[1777862777325,60.82,80084.8,0.0,0.0,0.0,0.0]
[1777862782134,60.82,80082.4,0.0,0.0,0.0,0.0]
[1777862782733,60.82,80083.19,0.0,0.0,0.0,0.0]
[1777862783857,60.82,80082.94,0.0,0.0,0.0,0.0]
[1777862784429,60.82,80082.94,0.0,0.0,0.0,0.0]
[1777862785086,60.82,80084.95,0.0,0.0,0.0,0.0]
[1777862785537,60.82,80084.91,0.0,0.0,0.0,0.0]
[1777862786317,60.82,80084.91,0.0,0.0,0.0,0.0]
[1777862787232,60.82,80081.15,0.0,0.0,0.0,0.0]
[1777862788733,60.82,80067.84,0.0,0.0,0.0,0.0]
[1777862789515,60.82,80067.84,0.0,0.0,0.0,0.0]
[1777862790230,60.82,80067.84,0.0,0.0,0.0,0.0]
[1777862790654,60.82,80066.86,0.0,0.0,0.0,0.0]
[1777862791310,60.82,80066.86,0.0,0.0,0.0,0.0]
[1777862791402,60.82,80053.45,0.0,0.0,0.0,0.0]
[1777862793768,60.82,80046.91,0.0,0.0,0.0,0.0]
[1777862798466,60.82,80045.98,0.0,0.0,0.0,0.0]
[1777862798691,60.82,80050.05,0.0,0.0,0.0,0.0]
[1777862799328,60.82,80050.05,0.0,0.0,0.0,0.0]
[1777862799642,60.82,80053.21,0.0,0.0,0.0,0.0]
[1777862800706,60.82,80050.67,0.0,0.0,0.0,0.0]
[1777862800892,60.82,80050.67,0.0,0.0,0.0,0.0]
[1777862801474,60.82,80050.67,0.0,0.0,0.0,0.0]
[1777862802360,60.82,80046.43,0.0,0.0,0.0,0.0]
[1777862802373,60.82,80054.17,0.0,0.0,0.0,0.0]
[1777862803512,60.82,80054.17,0.0,0.0,0.0,0.0]
[1777862804391,60.82,80054.95,0.0,0.0,0.0,0.0]
[1777862805301,60.82,80057.54,0.0,0.0,0.0,0.0]
[1777862805983,60.82,80059.75,0.0,0.0,0.0,0.0]
[1777862806798,60.82,80059.56,0.0,0.0,0.0,0.0]
[1777862807418,60.82,80059.56,0.0,0.0,0.0,0.0]
[1777862816763,60.82,80056.5,0.0,0.0,0.0,0.0]
[1777862817431,60.82,80056.5,0.0,0.0,0.0,0.0]
[1777862819528,60.82,80052.24,0.0,0.0,0.0,0.0]
[1777862820448,60.82,80051.33,0.0,0.0,0.0,0.0]
[1777862820530,60.82,80051.33,0.0,0.0,0.0,0.0]
[1777862820616,60.82,80051.68,0.0,0.0,0.0,0.0]
[1777862821258,60.82,80051.68,0.0,0.0,0.0,0.0]
[1777862821823,60.82,80047.47,0.0,0.0,0.0,0.0]
[1777862822483,60.82,80047.47,0.0,0.0,0.0,0.0]
[1777862822535,60.82,80047.47,0.0,0.0,0.0,0.0]
[1777862821965,60.82,80038.49,0.0,0.0,0.0,0.0]
[1777862827005,60.82,80037.41,0.0,0.0,0.0,0.0]
[1777862829019,60.82,80046.65,0.0,0.0,0.0,0.0]
[1777862833417,60.82,80043.72,0.0,0.0,0.0,0.0]
[1777862834144,60.82,80044.45,0.0,0.0,0.0,0.0]
[1777862835987,60.82,80043.86,0.0,0.0,0.0,0.0]
[1777862838157,60.82,80042.77,0.0,0.0,0.0,0.0]
[1777862838961,60.82,80040.95,0.0,0.0,0.0,0.0]
[1777862839398,60.82,80040.95,0.0,0.0,0.0,0.0]
[1777862839581,60.82,80038.43,0.0,0.0,0.0,0.0]
[1777862840621,60.82,80037.2,0.0,0.0,0.0,0.0]
[1777862841106,60.82,80029.57,0.0,0.0,0.0,0.0]
[1777862842057,60.82,80029.57,0.0,0.0,0.0,0.0]
[1777862842193,60.82,80029.57,0.0,0.0,0.0,0.0]
[1777862842281,60.82,80021.9,0.0,0.0,0.0,0.0]
[1777862846681,60.82,80025.56,0.0,0.0,0.0,0.0]
[1777862847142,60.82,80025.56,0.0,0.0,0.0,0.0]
[1777862848258,60.82,80025.15,0.0,0.0,0.0,0.0]
[1777862848302,60.82,80025.15,0.0,0.0,0.0,0.0]
[1777862848350,60.82,80033.82,0.0,0.0,0.0,0.0]
[1777862849164,60.82,80043.52,0.0,0.0,0.0,0.0]
[1777862851178,60.82,80051.25,0.0,0.0,0.0,0.0]
[1777862854453,60.82,80052.36,0.0,0.0,0.0,0.0]
[1777862854543,60.82,80057.91,0.0,0.0,0.0,0.0]
[1777862854595,60.82,80057.91,0.0,0.0,0.0,0.0]
[1777862855206,60.82,80063.67,0.0,0.0,0.0,0.0]
[1777862857053,60.82,80064.98,0.0,0.0,0.0,0.0]
[1777862857993,60.82,80067.38,0.0,0.0,0.0,0.0]
[1777862862137,60.82,80068.51,0.0,0.0,0.0,0.0]
[1777862863399,60.82,80069.94,0.0,0.0,0.0,0.0]
[1777862864269,60.82,80077.49,0.0,0.0,0.0,0.0]
[1777862867289,60.82,80084.18,0.0,0.0,0.0,0.0]
[1777862868071,60.82,80084.18,0.0,0.0,0.0,0.0]
[1777862868622,60.82,80081.75,0.0,0.0,0.0,0.0]
[1777862870363,60.82,80082.53,0.0,0.0,0.0,0.0]
[1777862871240,60.82,80082.64,0.0,0.0,0.0,0.0]
[1777862871990,60.82,80081.95,0.0,0.0,0.0,0.0]
[1777862872818,60.82,80082.01,0.0,0.0,0.0,0.0]
[1777862875415,60.82,80082.13,0.0,0.0,0.0,0.0]
[1777862876073,60.82,80081.08,0.0,0.0,0.0,0.0]
[1777862881388,60.82,80086.03,0.0,0.0,0.0,0.0]
[1777862881605,60.82,80086.03,0.0,0.0,0.0,0.0]
[1777862881749,60.82,80086.03,0.0,0.0,0.0,0.0]
[1777862882394,60.82,80100.49,0.0,0.0,0.0,0.0]
[1777862883050,60.82,80100.49,0.0,0.0,0.0,0.0]
[1777862883159,60.82,80100.49,0.0,0.0,0.0,0.0]
[1777862883214,60.82,80100.49,0.0,0.0,0.0,0.0]
[1777862883299,60.82,80100.49,0.0,0.0,0.0,0.0]
[1777862883420,60.82,80108.86,0.0,0.0,0.0,0.0]
[1777862884993,60.82,80105.36,0.0,0.0,0.0,0.0]
[1777862885095,60.82,80105.36,0.0,0.0,0.0,0.0]
[1777862885425,60.82,80098.21,0.0,0.0,0.0,0.0]
[1777862886376,60.82,80098.21,0.0,0.0,0.0,0.0]
[1777862888054,60.82,80096.63,0.0,0.0,0.0,0.0]
[1777862889453,60.82,80102.82,0.0,0.0,0.0,0.0]
[1777862891220,60.82,80101.34,0.0,0.0,0.0,0.0]
[1777862891604,60.82,80101.34,0.0,0.0,0.0,0.0]
[1777862891687,60.82,80100.24,0.0,0.0,0.0,0.0]
[1777862892590,60.82,80100.24,0.0,0.0,0.0,0.0]
[1777862892838,60.82,80105.87,0.0,0.0,0.0,0.0]
[1777862893590,60.82,80105.87,0.0,0.0,0.0,0.0]
[1777862893862,60.82,80104.44,0.0,0.0,0.0,0.0]
[1777862894488,60.82,80070.74,0.0,0.0,0.0,0.0]
[1777862894708,60.82,80070.74,0.0,0.0,0.0,0.0]
[1777862895438,60.82,80070.74,0.0,0.0,0.0,0.0]
[1777862895495,60.82,80062.32,0.0,0.0,0.0,0.0]
[1777862896344,60.82,80062.32,0.0,0.0,0.0,0.0]
[1777862897814,60.82,80062.59,0.0,0.0,0.0,0.0]
[1777862898619,60.82,80064.35,0.0,0.0,0.0,0.0]
[1777862901537,60.82,80076.21,0.0,0.0,0.0,0.0]
[1777862903068,60.82,80072.88,0.0,0.0,0.0,0.0]
[1777862903825,60.82,80074.3,0.0,0.0,0.0,0.0]
[1777862903989,60.82,80074.3,0.0,0.0,0.0,0.0]
[1777862904045,60.82,80074.3,0.0,0.0,0.0,0.0]
[1777862906571,60.82,80064.96,0.0,0.0,0.0,0.0]
[1777862910600,60.82,80049.61,0.0,0.0,0.0,0.0]
[1777862911607,60.82,80050.78,0.0,0.0,0.0,0.0]
[1777862913362,60.82,80050.52,0.0,0.0,0.0,0.0]
[1777862913601,60.82,80050.52,0.0,0.0,0.0,0.0]
[1777862914627,60.82,80042.09,0.0,0.0,0.0,0.0]
[1777862915635,60.82,80035.23,0.0,0.0,0.0,0.0]
[1777862920120,60.82,80031.92,0.0,0.0,0.0,0.0]
[1777862920156,60.82,80026.05,0.0,0.0,0.0,0.0]
[1777862920781,60.82,80026.05,0.0,0.0,0.0,0.0]
[1777862920801,60.82,80019.96,0.0,0.0,0.0,0.0]
[1777862922445,60.82,80019.96,0.0,0.0,0.0,0.0]
[1777862922608,60.82,80019.96,0.0,0.0,0.0,0.0]
[1777862923428,60.82,80019.85,0.0,0.0,0.0,0.0]
[1777862924845,60.82,80015.47,0.0,0.0,0.0,0.0]
[1777862925564,60.82,80015.47,0.0,0.0,0.0,0.0]
[1777862926257,60.82,80014.57,0.0,0.0,0.0,0.0]
[1777862927238,60.82,80014.81,0.0,0.0,0.0,0.0]
[1777862927292,60.82,80014.81,0.0,0.0,0.0,0.0]
[1777862929363,60.82,80014.54,0.0,0.0,0.0,0.0]
[1777862929705,60.82,80016.57,0.0,0.0,0.0,0.0]
[1777862934768,60.82,80019.42,0.0,0.0,0.0,0.0]
[1777862935790,60.82,80019.42,0.0,0.0,0.0,0.0]
[1777862937196,60.82,80018.24,0.0,0.0,0.0,0.0]
[1777862938493,60.82,80020.89,0.0,0.0,0.0,0.0]
[1777862938944,60.82,80018.68,0.0,0.0,0.0,0.0]
[1777862939162,60.82,80018.68,0.0,0.0,0.0,0.0]
[1777862939904,60.82,80015.39,0.0,0.0,0.0,0.0]
[1777862941378,60.82,80020.52,0.0,0.0,0.0,0.0]
[1777862941712,60.82,80020.87,0.0,0.0,0.0,0.0]
[1777862942824,60.82,80032.84,0.0,0.0,0.0,0.0]
[1777862945845,60.82,80024.87,0.0,0.0,0.0,0.0]
[1777862948347,60.82,80024.63,0.0,0.0,0.0,0.0]
[1777862948537,60.82,80024.63,0.0,0.0,0.0,0.0]
[1777862952468,60.82,80021.83,0.0,0.0,0.0,0.0]
[1777862952565,60.82,80027.8,0.0,0.0,0.0,0.0]
[1777862953327,60.82,80027.8,0.0,0.0,0.0,0.0]
[1777862954924,60.82,80036.57,0.0,0.0,0.0,0.0]
[1777862955933,60.82,80049.99,0.0,0.0,0.0,0.0]
[1777862958278,60.82,80052.27,0.0,0.0,0.0,0.0]
[1777862959225,60.82,80053.09,0.0,0.0,0.0,0.0]
[1777862960090,60.82,80053.04,0.0,0.0,0.0,0.0]
[1777862960896,60.82,80048.9,0.0,0.0,0.0,0.0]
[1777862963174,60.82,80052.94,0.0,0.0,0.0,0.0]
[1777862963958,60.82,80053.13,0.0,0.0,0.0,0.0]
[1777862967010,60.82,80059.23,0.0,0.0,0.0,0.0]
[1777862969623,60.82,80064.37,0.0,0.0,0.0,0.0]
[1777862970513,60.82,80063.65,0.0,0.0,0.0,0.0]
[1777862971616,60.82,80064.02,0.0,0.0,0.0,0.0]
[1777862971651,60.82,80064.91,0.0,0.0,0.0,0.0]
[1777862972110,60.82,80064.91,0.0,0.0,0.0,0.0]
[1777862973055,60.82,80089.24,0.0,0.0,0.0,0.0]
[1777862976416,60.82,80093.39,0.0,0.0,0.0,0.0]
[1777862976852,60.82,80090.86,0.0,0.0,0.0,0.0]
[1777862977377,60.82,80090.86,0.0,0.0,0.0,0.0]
[1777862978309,60.82,80086.7,0.0,0.0,0.0,0.0]
[1777862981110,60.82,80096.54,0.0,0.0,0.0,0.0]
[1777862986030,60.82,80097.88,0.0,0.0,0.0,0.0]
[1777862986079,60.82,80097.88,0.0,0.0,0.0,0.0]
[1777862986145,60.82,80097.88,0.0,0.0,0.0,0.0]
[1777862986244,60.82,80103.91,0.0,0.0,0.0,0.0]
[1777862986989,60.82,80103.91,0.0,0.0,0.0,0.0]
[1777862987153,60.82,80113.0,0.0,0.0,0.0,0.0]
[1777862987824,60.82,80113.0,0.0,0.0,0.0,0.0]
[1777862988467,60.82,80113.0,0.0,0.0,0.0,0.0]
[1777862993195,60.82,80101.98,0.0,0.0,0.0,0.0]
[1777862997223,60.82,80109.43,0.0,0.0,0.0,0.0]
[1777862999236,60.82,80115.96,0.0,0.0,0.0,0.0]
[1777863003646,60.82,80117.32,0.0,0.0,0.0,0.0]
[1777863007410,60.82,80118.96,0.0,0.0,0.0,0.0]
[1777863011205,60.82,80120.6,0.0,0.0,0.0,0.0]
[1777863011240,60.82,80120.6,0.0,0.0,0.0,0.0]
[1777863018370,60.82,80118.87,0.0,0.0,0.0,0.0]
[1777863020451,60.82,80118.6,0.0,0.0,0.0,0.0]
[1777863020650,60.82,80118.6,0.0,0.0,0.0,0.0]
[1777863024132,60.82,80122.24,0.0,0.0,0.0,0.0]
[1777863024375,60.82,80122.24,0.0,0.0,0.0,0.0]
[1777863024413,60.82,80131.47,0.0,0.0,0.0,0.0]
[1777863025420,60.82,80137.09,0.0,0.0,0.0,0.0]
[1777863028441,60.82,80127.22,0.0,0.0,0.0,0.0]
[1777863029508,60.82,80127.22,0.0,0.0,0.0,0.0]
[1777863029670,60.82,80127.22,0.0,0.0,0.0,0.0]
[1777863031143,60.82,80131.49,0.0,0.0,0.0,0.0]
[1777863031682,60.82,80131.49,0.0,0.0,0.0,0.0]
[1777863031728,60.82,80127.36,0.0,0.0,0.0,0.0]
[1777863033343,60.82,80125.32,0.0,0.0,0.0,0.0]
[1777863033407,60.82,80125.32,0.0,0.0,0.0,0.0]
[1777863033477,60.82,80115.51,0.0,0.0,0.0,0.0]
[1777863034484,60.82,80109.49,0.0,0.0,0.0,0.0]
[1777863036131,60.82,80107.96,0.0,0.0,0.0,0.0]
[1777863036888,60.82,80108.4,0.0,0.0,0.0,0.0]
[1777863038394,60.82,80110.05,0.0,0.0,0.0,0.0]
[1777863040012,60.82,80110.09,0.0,0.0,0.0,0.0]
[1777863045226,60.82,80112.45,0.0,0.0,0.0,0.0]
[1777863045690,60.82,80112.45,0.0,0.0,0.0,0.0]
[1777863050597,60.82,80103.74,0.0,0.0,0.0,0.0]
[1777863051273,60.82,80103.74,0.0,0.0,0.0,0.0]
[1777863051927,60.82,80103.79,0.0,0.0,0.0,0.0]
[1777863057646,60.82,80105.08,0.0,0.0,0.0,0.0]
[1777863062089,60.82,80105.65,0.0,0.0,0.0,0.0]
[1777863063451,60.82,80107.69,0.0,0.0,0.0,0.0]
[1777863066021,60.82,80109.25,0.0,0.0,0.0,0.0]
[1777863066202,60.82,80109.25,0.0,0.0,0.0,0.0]
[1777863068997,60.82,80111.09,0.0,0.0,0.0,0.0]
[1777863069114,60.82,80111.09,0.0,0.0,0.0,0.0]
[1777863069177,60.82,80111.09,0.0,0.0,0.0,0.0]
[1777863069222,60.82,80111.09,0.0,0.0,0.0,0.0]
[1777863069729,60.82,80118.23,0.0,0.0,0.0,0.0]
[1777863071853,60.82,80122.04,0.0,0.0,0.0,0.0]
[1777863072566,60.82,80122.04,0.0,0.0,0.0,0.0]
[1777863073109,60.82,80125.94,0.0,0.0,0.0,0.0]
[1777863073154,60.82,80125.94,0.0,0.0,0.0,0.0]
[1777863073261,60.82,80125.94,0.0,0.0,0.0,0.0]
[1777863073553,60.82,80125.94,0.0,0.0,0.0,0.0]
[1777863073758,60.82,80133.8,0.0,0.0,0.0,0.0]
[1777863074767,60.82,80143.22,0.0,0.0,0.0,0.0]
[1777863075205,60.82,80143.22,0.0,0.0,0.0,0.0]
[1777863075985,60.82,80148.6,0.0,0.0,0.0,0.0]
[1777863081931,60.82,80151.13,0.0,0.0,0.0,0.0]
[1777863082553,60.82,80151.13,0.0,0.0,0.0,0.0]
[1777863087823,60.82,80151.1,0.0,0.0,0.0,0.0]
[1777863088305,60.82,80151.39,0.0,0.0,0.0,0.0]
[1777863089173,60.82,80151.39,0.0,0.0,0.0,0.0]
[1777863089886,60.82,80156.25,0.0,0.0,0.0,0.0]
[1777863091413,60.82,80157.56,0.0,0.0,0.0,0.0]
[1777863091649,60.82,80157.56,0.0,0.0,0.0,0.0]
[1777863091725,60.82,80158.64,0.0,0.0,0.0,0.0]
[1777863092762,60.82,80158.64,0.0,0.0,0.0,0.0]
[1777863091886,60.82,80164.57,0.0,0.0,0.0,0.0]
[1777863092913,60.82,80164.57,0.0,0.0,0.0,0.0]
[1777863093241,60.82,80164.57,0.0,0.0,0.0,0.0]
[1777863093323,60.82,80173.12,0.0,0.0,0.0,0.0]
[1777863094201,60.82,80173.12,0.0,0.0,0.0,0.0]
[1777863094296,60.82,80188.49,0.0,0.0,0.0,0.0]
[1777863095926,60.82,80195.78,0.0,0.0,0.0,0.0]
[1777863098947,60.82,80206.1,0.0,0.0,0.0,0.0]
[1777863100960,60.82,80216.62,0.0,0.0,0.0,0.0]
[1777863101968,60.82,80208.96,0.0,0.0,0.0,0.0]
[1777863103603,60.82,80208.96,0.0,0.0,0.0,0.0]
[1777863104436,60.82,80204.56,0.0,0.0,0.0,0.0]
[1777863107004,60.82,80212.06,0.0,0.0,0.0,0.0]
[1777863108124,60.82,80218.77,0.0,0.0,0.0,0.0]
[1777863109218,60.82,80218.77,0.0,0.0,0.0,0.0]
[1777863109258,60.82,80246.01,0.0,0.0,0.0,0.0]
[1777863110031,60.82,80256.07,0.0,0.0,0.0,0.0]
[1777863111691,60.82,80256.07,0.0,0.0,0.0,0.0]
[1777863112254,60.82,80251.01,0.0,0.0,0.0,0.0]
[1777863113394,60.82,80252.41,0.0,0.0,0.0,0.0]
[1777863114058,60.82,80264.24,0.0,0.0,0.0,0.0]
[1777863114982,60.82,80264.24,0.0,0.0,0.0,0.0]
[1777863117081,60.82,80247.38,0.0,0.0,0.0,0.0]
[1777863121749,60.82,80245.59,0.0,0.0,0.0,0.0]
[1777863121817,60.82,80254.75,0.0,0.0,0.0,0.0]
[1777863122177,60.82,80254.75,0.0,0.0,0.0,0.0]
[1777863123002,60.82,80260.25,0.0,0.0,0.0,0.0]
[1777863123054,60.82,80260.25,0.0,0.0,0.0,0.0]
[1777863123108,60.82,80260.25,0.0,0.0,0.0,0.0]
[1777863123198,60.82,80260.25,0.0,0.0,0.0,0.0]
[1777863124130,60.82,80228.93,0.0,0.0,0.0,0.0]
[1777863126707,60.82,80229.08,0.0,0.0,0.0,0.0]
[1777863126808,60.82,80236.58,0.0,0.0,0.0,0.0]
[1777863128696,60.82,80238.27,0.0,0.0,0.0,0.0]
[1777863129339,60.82,80240.12,0.0,0.0,0.0,0.0]
[1777863130454,60.82,80239.05,0.0,0.0,0.0,0.0]
[1777863133864,60.82,80239.97,0.0,0.0,0.0,0.0]
[1777863133193,60.82,80232.55,0.0,0.0,0.0,0.0]
[1777863134405,60.82,80232.55,0.0,0.0,0.0,0.0]
[1777863135617,60.82,80231.87,0.0,0.0,0.0,0.0]
[1777863136250,60.82,80233.32,0.0,0.0,0.0,0.0]
[1777863136552,60.82,80233.32,0.0,0.0,0.0,0.0]
[1777863136599,60.82,80233.32,0.0,0.0,0.0,0.0]
[1777863136738,60.82,80233.32,0.0,0.0,0.0,0.0]
[1777863136782,60.82,80227.26,0.0,0.0,0.0,0.0]
[1777863137340,60.82,80227.26,0.0,0.0,0.0,0.0]
[1777863137480,60.82,80227.26,0.0,0.0,0.0,0.0]
[1777863137541,60.82,80227.26,0.0,0.0,0.0,0.0]
[1777863137631,60.82,80221.62,0.0,0.0,0.0,0.0]
[1777863138053,60.82,80221.62,0.0,0.0,0.0,0.0]
[1777863139319,60.82,80224.79,0.0,0.0,0.0,0.0]
[1777863139413,60.82,80231.39,0.0,0.0,0.0,0.0]
[1777863141139,60.82,80233.58,0.0,0.0,0.0,0.0]
[1777863141574,60.82,80233.58,0.0,0.0,0.0,0.0]
[1777863142256,60.82,80223.74,0.0,0.0,0.0,0.0]
[1777863145772,60.82,80220.93,0.0,0.0,0.0,0.0]
[1777863146518,60.82,80220.74,0.0,0.0,0.0,0.0]
[1777863149389,60.82,80219.22,0.0,0.0,0.0,0.0]
[1777863150175,60.82,80219.5,0.0,0.0,0.0,0.0]
[1777863151059,60.82,80217.18,0.0,0.0,0.0,0.0]
[1777863151095,60.82,80217.18,0.0,0.0,0.0,0.0]
[1777863151120,60.82,80217.18,0.0,0.0,0.0,0.0]
[1777863151319,60.82,80212.15,0.0,0.0,0.0,0.0]
[1777863152316,60.82,80212.15,0.0,0.0,0.0,0.0]
[1777863152889,60.82,80212.15,0.0,0.0,0.0,0.0]
[1777863154800,60.82,80215.61,0.0,0.0,0.0,0.0]
[1777863158389,60.82,80214.73,0.0,0.0,0.0,0.0]
[1777863158682,60.82,80214.73,0.0,0.0,0.0,0.0]
[1777863159503,60.82,80214.56,0.0,0.0,0.0,0.0]
[1777863160363,60.82,80209.34,0.0,0.0,0.0,0.0]
[1777863163159,60.82,80209.78,0.0,0.0,0.0,0.0]
[1777863163822,60.82,80209.78,0.0,0.0,0.0,0.0]
[1777863166274,60.82,80212.73,0.0,0.0,0.0,0.0]
[1777863166440,60.82,80212.73,0.0,0.0,0.0,0.0]
[1777863166507,60.82,80212.73,0.0,0.0,0.0,0.0]
[1777863166571,60.82,80212.73,0.0,0.0,0.0,0.0]
[1777863167212,60.82,80214.33,0.0,0.0,0.0,0.0]
[1777863167882,60.82,80214.33,0.0,0.0,0.0,0.0]
[1777863167908,60.82,80229.02,0.0,0.0,0.0,0.0]
[1777863168088,60.82,80229.02,0.0,0.0,0.0,0.0]
[1777863168136,60.82,80229.02,0.0,0.0,0.0,0.0]
[1777863168594,60.82,80229.02,0.0,0.0,0.0,0.0]
[1777863168845,60.82,80229.02,0.0,0.0,0.0,0.0]
[1777863168886,60.82,80237.47,0.0,0.0,0.0,0.0]
[1777863169446,60.82,80243.29,0.0,0.0,0.0,0.0]
[1777863173949,60.82,80246.34,0.0,0.0,0.0,0.0]
[1777863173474,60.82,80251.9,0.0,0.0,0.0,0.0]
[1777863174136,60.82,80251.9,0.0,0.0,0.0,0.0]
[1777863174451,60.82,80251.9,0.0,0.0,0.0,0.0]
[1777863175459,60.82,80254.82,0.0,0.0,0.0,0.0]
[1777863176817,60.82,80255.45,0.0,0.0,0.0,0.0]
[1777863176872,60.82,80255.45,0.0,0.0,0.0,0.0]
[1777863176939,60.82,80255.45,0.0,0.0,0.0,0.0]
[1777863177735,60.82,80253.77,0.0,0.0,0.0,0.0]
[1777863177788,60.82,80231.45,0.0,0.0,0.0,0.0]
[1777863180367,60.82,80233.56,0.0,0.0,0.0,0.0]
[1777863180593,60.82,80233.56,0.0,0.0,0.0,0.0]
[1777863180644,60.82,80233.56,0.0,0.0,0.0,0.0]
[1777863180669,60.82,80240.0,0.0,0.0,0.0,0.0]
[1777863181530,60.82,80247.16,0.0,0.0,0.0,0.0]
[1777863182120,60.82,80247.16,0.0,0.0,0.0,0.0]
[1777863182592,60.82,80247.16,0.0,0.0,0.0,0.0]
[1777863182838,60.82,80247.16,0.0,0.0,0.0,0.0]
[1777863183845,60.82,80251.72,0.0,0.0,0.0,0.0]
[1777863183953,60.82,80251.72,0.0,0.0,0.0,0.0]
[1777863184470,60.82,80256.71,0.0,0.0,0.0,0.0]
[1777863184553,60.82,80264.26,0.0,0.0,0.0,0.0]
[1777863185407,60.82,80264.26,0.0,0.0,0.0,0.0]
[1777863185559,60.82,80272.81,0.0,0.0,0.0,0.0]
[1777863187191,60.82,80274.92,0.0,0.0,0.0,0.0]
[1777863187894,60.82,80274.92,0.0,0.0,0.0,0.0]
[1777863188437,60.82,80280.11,0.0,0.0,0.0,0.0]
[1777863188863,60.82,80280.11,0.0,0.0,0.0,0.0]
[1777863190081,60.82,80283.24,0.0,0.0,0.0,0.0]
[1777863190135,60.82,80283.24,0.0,0.0,0.0,0.0]
[1777863191702,60.82,80285.29,0.0,0.0,0.0,0.0]
[1777863191837,60.82,80285.29,0.0,0.0,0.0,0.0]
[1777863192643,60.82,80287.71,0.0,0.0,0.0,0.0]
[1777863192693,60.82,80287.71,0.0,0.0,0.0,0.0]
[1777863193336,60.82,80283.04,0.0,0.0,0.0,0.0]
[1777863193577,60.82,80283.04,0.0,0.0,0.0,0.0]
[1777863194089,60.82,80279.24,0.0,0.0,0.0,0.0]
[1777863194636,60.82,80279.24,0.0,0.0,0.0,0.0]
[1777863197837,60.82,80280.28,0.0,0.0,0.0,0.0]
[1777863198062,60.82,80279.59,0.0,0.0,0.0,0.0]
[1777863203687,60.82,80273.28,0.0,0.0,0.0,0.0]
[1777863206707,60.82,80262.93,0.0,0.0,0.0,0.0]
[1777863207417,60.82,80262.93,0.0,0.0,0.0,0.0]
[1777863209064,60.82,80261.3,0.0,0.0,0.0,0.0]
[1777863210488,60.82,80259.83,0.0,0.0,0.0,0.0]
[1777863210586,60.82,80259.83,0.0,0.0,0.0,0.0]
[1777863210736,60.82,80246.95,0.0,0.0,0.0,0.0]
[1777863211251,60.82,80246.95,0.0,0.0,0.0,0.0]
[1777863211304,60.82,80246.95,0.0,0.0,0.0,0.0]
[1777863211743,60.82,80236.92,0.0,0.0,0.0,0.0]
[1777863214079,60.82,80232.54,0.0,0.0,0.0,0.0]
[1777863214437,60.82,80232.54,0.0,0.0,0.0,0.0]
[1777863216135,60.82,80230.64,0.0,0.0,0.0,0.0]
[1777863217004,60.82,80230.64,0.0,0.0,0.0,0.0]
[1777863217062,60.82,80231.31,0.0,0.0,0.0,0.0]
[1777863217100,60.82,80231.31,0.0,0.0,0.0,0.0]
[1777863217568,60.82,80231.31,0.0,0.0,0.0,0.0]
[1777863218328,60.82,80233.5,0.0,0.0,0.0,0.0]
[1777863218391,60.82,80233.5,0.0,0.0,0.0,0.0]
[1777863218945,60.82,80233.5,0.0,0.0,0.0,0.0]
[1777863219551,60.82,80237.01,0.0,0.0,0.0,0.0]
[1777863220424,60.82,80238.84,0.0,0.0,0.0,0.0]
[1777863225602,60.82,80234.27,0.0,0.0,0.0,0.0]
[1777863225842,60.82,80225.17,0.0,0.0,0.0,0.0]
[1777863226066,60.82,80225.17,0.0,0.0,0.0,0.0]
[1777863226535,60.82,80225.17,0.0,0.0,0.0,0.0]
[1777863227043,60.82,80209.47,0.0,0.0,0.0,0.0]
[1777863227462,60.82,80209.47,0.0,0.0,0.0,0.0]
[1777863227857,60.82,80202.34,0.0,0.0,0.0,0.0]
[1777863228313,60.82,80202.34,0.0,0.0,0.0,0.0]
[1777863233899,60.82,80215.12,0.0,0.0,0.0,0.0]
[1777863234249,60.82,80215.12,0.0,0.0,0.0,0.0]
[1777863235132,60.82,80216.26,0.0,0.0,0.0,0.0]
[1777863235790,60.82,80216.26,0.0,0.0,0.0,0.0]
[1777863235880,60.82,80216.26,0.0,0.0,0.0,0.0]
[1777863237902,60.82,80212.59,0.0,0.0,0.0,0.0]
[1777863238644,60.82,80211.84,0.0,0.0,0.0,0.0]
[1777863242753,60.82,80215.45,0.0,0.0,0.0,0.0]
[1777863243438,60.82,80218.22,0.0,0.0,0.0,0.0]
[1777863244923,60.82,80220.36,0.0,0.0,0.0,0.0]
[1777863245984,60.82,80226.62,0.0,0.0,0.0,0.0]
[1777863246095,60.82,80226.62,0.0,0.0,0.0,0.0]
[1777863249028,60.82,80227.32,0.0,0.0,0.0,0.0]
[1777863249886,60.82,80228.29,0.0,0.0,0.0,0.0]
[1777863249987,60.82,80228.29,0.0,0.0,0.0,0.0]
[1777863250177,60.82,80228.83,0.0,0.0,0.0,0.0]
[1777863251019,60.82,80237.46,0.0,0.0,0.0,0.0]
[1777863251495,60.82,80237.46,0.0,0.0,0.0,0.0]
[1777863252185,60.82,80238.76,0.0,0.0,0.0,0.0]
[1777863253851,60.82,80239.33,0.0,0.0,0.0,0.0]
[1777863254430,60.82,80235.76,0.0,0.0,0.0,0.0]
[1777863260357,60.82,80241.68,0.0,0.0,0.0,0.0]
[1777863261298,60.82,80243.53,0.0,0.0,0.0,0.0]
[1777863262070,60.82,80243.53,0.0,0.0,0.0,0.0]
[1777863262885,60.82,80245.78,0.0,0.0,0.0,0.0]
[1777863263788,60.82,80249.54,0.0,0.0,0.0,0.0]
[1777863263882,60.82,80255.94,0.0,0.0,0.0,0.0]
[1777863265347,60.82,80256.04,0.0,0.0,0.0,0.0]
[1777863271165,60.82,80257.19,0.0,0.0,0.0,0.0]
[1777863276857,60.82,80260.29,0.0,0.0,0.0,0.0]
[1777863277649,60.82,80262.4,0.0,0.0,0.0,0.0]
[1777863279835,60.82,80264.36,0.0,0.0,0.0,0.0]
[1777863280711,60.82,80266.59,0.0,0.0,0.0,0.0]
[1777863287184,60.82,80261.19,0.0,0.0,0.0,0.0]
[1777863287883,60.82,80261.19,0.0,0.0,0.0,0.0]
[1777863289261,60.82,80255.75,0.0,0.0,0.0,0.0]
[1777863290014,60.82,80255.75,0.0,0.0,0.0,0.0]
[1777863290064,60.82,80248.92,0.0,0.0,0.0,0.0]
[1777863294329,60.82,80242.5,0.0,0.0,0.0,0.0]
[1777863295336,60.82,80236.44,0.0,0.0,0.0,0.0]
[1777863299688,60.82,80234.86,0.0,0.0,0.0,0.0]
[1777863300439,60.82,80235.57,0.0,0.0,0.0,0.0]
[1777863302088,60.82,80237.34,0.0,0.0,0.0,0.0]
[1777863302849,60.82,80240.37,0.0,0.0,0.0,0.0]
[1777863302892,60.82,80240.37,0.0,0.0,0.0,0.0]
[1777863303653,60.82,80241.87,0.0,0.0,0.0,0.0]
[1777863306413,60.82,80254.33,0.0,0.0,0.0,0.0]
[1777863311339,60.82,80258.02,0.0,0.0,0.0,0.0]
[1777863312620,60.82,80257.87,0.0,0.0,0.0,0.0]
[1777863313419,60.82,80255.85,0.0,0.0,0.0,0.0]
[1777863314008,60.82,80255.85,0.0,0.0,0.0,0.0]
[1777863314470,60.82,80262.4,0.0,0.0,0.0,0.0]
[1777863318893,60.82,80265.58,0.0,0.0,0.0,0.0]
[1777863319882,60.82,80262.48,0.0,0.0,0.0,0.0]
[1777863319963,60.82,80281.0,0.0,0.0,0.0,0.0]
[1777863320513,60.82,80286.53,0.0,0.0,0.0,0.0]
[1777863321296,60.82,80286.53,0.0,0.0,0.0,0.0]
[1777863321393,60.82,80286.53,0.0,0.0,0.0,0.0]
[1777863321429,60.82,80286.53,0.0,0.0,0.0,0.0]
[1777863321520,60.82,80303.79,0.0,0.0,0.0,0.0]
[1777863322487,60.82,80303.79,0.0,0.0,0.0,0.0]
[1777863322669,60.82,80303.79,0.0,0.0,0.0,0.0]
[1777863322708,60.82,80303.79,0.0,0.0,0.0,0.0]
[1777863322756,60.82,80311.63,0.0,0.0,0.0,0.0]
[1777863323534,60.82,80323.19,0.0,0.0,0.0,0.0]
[1777863325546,60.82,80323.87,0.0,0.0,0.0,0.0]
[1777863326019,60.82,80323.87,0.0,0.0,0.0,0.0]
[1777863326229,60.82,80326.17,0.0,0.0,0.0,0.0]
[1777863326682,60.82,80326.17,0.0,0.0,0.0,0.0]
[1777863331590,60.82,80326.62,0.0,0.0,0.0,0.0]
[1777863332403,60.82,80326.62,0.0,0.0,0.0,0.0]
[1777863332472,60.82,80326.62,0.0,0.0,0.0,0.0]
[1777863332511,60.82,80326.62,0.0,0.0,0.0,0.0]
[1777863332841,60.82,80326.62,0.0,0.0,0.0,0.0]
[1777863333604,60.82,80314.02,0.0,0.0,0.0,0.0]
[1777863334286,60.82,80314.02,0.0,0.0,0.0,0.0]
[1777863334611,60.82,80308.45,0.0,0.0,0.0,0.0]
[1777863336176,60.82,80308.55,0.0,0.0,0.0,0.0]
[1777863339150,60.82,80306.48,0.0,0.0,0.0,0.0]
[1777863339623,60.82,80309.87,0.0,0.0,0.0,0.0]
[1777863339682,60.82,80309.87,0.0,0.0,0.0,0.0]
[1777863339785,60.82,80309.87,0.0,0.0,0.0,0.0]
[1777863339839,60.82,80316.66,0.0,0.0,0.0,0.0]
[1777863340653,60.82,80323.68,0.0,0.0,0.0,0.0]
[1777863342077,60.82,80323.68,0.0,0.0,0.0,0.0]
[1777863342369,60.82,80325.04,0.0,0.0,0.0,0.0]
[1777863345026,60.82,80325.92,0.0,0.0,0.0,0.0]
[1777863345113,60.82,80325.92,0.0,0.0,0.0,0.0]
[1777863345299,60.82,80327.11,0.0,0.0,0.0,0.0]
[1777863346010,60.82,80327.11,0.0,0.0,0.0,0.0]
[1777863346125,60.82,80327.11,0.0,0.0,0.0,0.0]
[1777863346067,60.82,80366.54,0.0,0.0,0.0,0.0]
[1777863346473,60.82,80366.54,0.0,0.0,0.0,0.0]
[1777863347167,60.82,80366.54,0.0,0.0,0.0,0.0]
[1777863346709,60.82,80397.06,0.0,0.0,0.0,0.0]
[1777863347245,60.82,80397.06,0.0,0.0,0.0,0.0]
[1777863347301,60.82,80397.06,0.0,0.0,0.0,0.0]
[1777863347432,60.82,80397.06,0.0,0.0,0.0,0.0]
[1777863348795,60.82,80393.01,0.0,0.0,0.0,0.0]
[1777863349489,60.82,80389.85,0.0,0.0,0.0,0.0]
[1777863350115,60.82,80389.85,0.0,0.0,0.0,0.0]
[1777863350120,60.82,80380.04,0.0,0.0,0.0,0.0]
[1777863350969,60.82,80380.04,0.0,0.0,0.0,0.0]
[1777863350997,60.82,80354.26,0.0,0.0,0.0,0.0]
[1777863353307,60.82,80354.68,0.0,0.0,0.0,0.0]
[1777863353354,60.82,80354.68,0.0,0.0,0.0,0.0]
[1777863354038,60.82,80354.68,0.0,0.0,0.0,0.0]
[1777863354365,60.82,80358.97,0.0,0.0,0.0,0.0]
[1777863354768,60.82,80352.85,0.0,0.0,0.0,0.0]
[1777863355315,60.82,80352.85,0.0,0.0,0.0,0.0]
[1777863356083,60.82,80352.85,0.0,0.0,0.0,0.0]
[1777863356782,60.82,80359.26,0.0,0.0,0.0,0.0]
[1777863357470,60.82,80359.26,0.0,0.0,0.0,0.0]
[1777863358291,60.82,80360.1,0.0,0.0,0.0,0.0]
[1777863362824,60.82,80351.2,0.0,0.0,0.0,0.0]
[1777863363831,60.82,80343.94,0.0,0.0,0.0,0.0]
[1777863364838,60.82,80326.62,0.0,0.0,0.0,0.0]
[1777863365455,60.82,80326.62,0.0,0.0,0.0,0.0]
[1777863365542,60.82,80326.62,0.0,0.0,0.0,0.0]
[1777863365686,60.82,80326.62,0.0,0.0,0.0,0.0]
[1777863365845,60.82,80310.01,0.0,0.0,0.0,0.0]
[1777863366851,60.82,80294.52,0.0,0.0,0.0,0.0]
[1777863367945,60.82,80294.52,0.0,0.0,0.0,0.0]
[1777863369873,60.82,80306.49,0.0,0.0,0.0,0.0]
[1777863370914,60.82,80306.49,0.0,0.0,0.0,0.0]
[1777863371441,60.82,80309.52,0.0,0.0,0.0,0.0]
[1777863371610,60.82,80309.52,0.0,0.0,0.0,0.0]
[1777863372405,60.82,80304.22,0.0,0.0,0.0,0.0]
[1777863377930,60.82,80306.62,0.0,0.0,0.0,0.0]
[1777863378634,60.82,80306.62,0.0,0.0,0.0,0.0]
[1777863378905,60.82,80306.62,0.0,0.0,0.0,0.0]
[1777863378936,60.82,80294.32,0.0,0.0,0.0,0.0]
[1777863380950,60.82,80285.38,0.0,0.0,0.0,0.0]
[1777863381405,60.82,80285.38,0.0,0.0,0.0,0.0]
[1777863382117,60.82,80285.38,0.0,0.0,0.0,0.0]
[1777863382965,60.82,80275.69,0.0,0.0,0.0,0.0]
[1777863384198,60.82,80275.69,0.0,0.0,0.0,0.0]
[1777863384217,60.82,80269.96,0.0,0.0,0.0,0.0]
[1777863384459,60.82,80269.96,0.0,0.0,0.0,0.0]
[1777863384979,60.82,80259.86,0.0,0.0,0.0,0.0]
[1777863386189,60.82,80259.86,0.0,0.0,0.0,0.0]
[1777863385986,60.82,80269.71,0.0,0.0,0.0,0.0]
[1777863387144,60.82,80269.71,0.0,0.0,0.0,0.0]
[1777863387235,60.82,80280.0,0.0,0.0,0.0,0.0]
[1777863389221,60.82,80279.81,0.0,0.0,0.0,0.0]
[1777863389948,60.82,80280.73,0.0,0.0,0.0,0.0]
[1777863391022,60.82,80284.26,0.0,0.0,0.0,0.0]
[1777863391606,60.82,80284.26,0.0,0.0,0.0,0.0]
[1777863391937,60.82,80284.26,0.0,0.0,0.0,0.0]
[1777863392039,60.82,80284.26,0.0,0.0,0.0,0.0]
[1777863392147,60.82,80284.26,0.0,0.0,0.0,0.0]
[1777863392889,60.82,80284.79,0.0,0.0,0.0,0.0]
[1777863393131,60.82,80284.79,0.0,0.0,0.0,0.0]
[1777863393178,60.82,80293.53,0.0,0.0,0.0,0.0]
[1777863395687,60.82,80296.04,0.0,0.0,0.0,0.0]
[1777863396058,60.82,80306.21,0.0,0.0,0.0,0.0]
[1777863396943,60.82,80306.21,0.0,0.0,0.0,0.0]
[1777863398444,60.82,80309.1,0.0,0.0,0.0,0.0]
[1777863398744,60.82,80309.1,0.0,0.0,0.0,0.0]
[1777863398947,60.82,80309.1,0.0,0.0,0.0,0.0]
[1777863399078,60.82,80324.3,0.0,0.0,0.0,0.0]
[1777863399765,60.82,80324.3,0.0,0.0,0.0,0.0]
[1777863400097,60.82,80338.3,0.0,0.0,0.0,0.0]
[1777863400532,60.82,80338.3,0.0,0.0,0.0,0.0]
[1777863400937,60.82,80338.3,0.0,0.0,0.0,0.0]
[1777863401262,60.82,80338.3,0.0,0.0,0.0,0.0]
[1777863401104,60.82,80345.42,0.0,0.0,0.0,0.0]
[1777863401333,60.82,80345.42,0.0,0.0,0.0,0.0]
[1777863402189,60.82,80345.42,0.0,0.0,0.0,0.0]
[1777863402224,60.82,80364.86,0.0,0.0,0.0,0.0]
[1777863402287,60.82,80364.86,0.0,0.0,0.0,0.0]
[1777863403118,60.82,80371.31,0.0,0.0,0.0,0.0]
[1777863404403,60.82,80372.31,0.0,0.0,0.0,0.0]
[1777863405316,60.82,80367.81,0.0,0.0,0.0,0.0]
[1777863406497,60.82,80368.06,0.0,0.0,0.0,0.0]
[1777863407502,60.82,80366.69,0.0,0.0,0.0,0.0]
[1777863408971,60.82,80365.57,0.0,0.0,0.0,0.0]
[1777863409082,60.82,80365.57,0.0,0.0,0.0,0.0]
[1777863409160,60.82,80356.52,0.0,0.0,0.0,0.0]
[1777863412181,60.82,80350.97,0.0,0.0,0.0,0.0]
[1777863413179,60.82,80350.97,0.0,0.0,0.0,0.0]
[1777863413397,60.82,80351.54,0.0,0.0,0.0,0.0]
[1777863413835,60.82,80351.54,0.0,0.0,0.0,0.0]
[1777863414539,60.82,80348.76,0.0,0.0,0.0,0.0]
[1777863414579,60.82,80348.76,0.0,0.0,0.0,0.0]
[1777863415552,60.82,80345.82,0.0,0.0,0.0,0.0]
[1777863419936,60.82,80350.03,0.0,0.0,0.0,0.0]
[1777863420108,60.82,80350.03,0.0,0.0,0.0,0.0]
[1777863421244,60.82,80340.59,0.0,0.0,0.0,0.0]
[1777863422937,60.82,80337.72,0.0,0.0,0.0,0.0]
[1777863423259,60.82,80328.58,0.0,0.0,0.0,0.0]
[1777863423534,60.82,80328.58,0.0,0.0,0.0,0.0]
[1777863425447,60.82,80323.29,0.0,0.0,0.0,0.0]
[1777863425515,60.82,80323.29,0.0,0.0,0.0,0.0]
[1777863426280,60.82,80312.37,0.0,0.0,0.0,0.0]
[1777863426805,60.82,80312.37,0.0,0.0,0.0,0.0]
[1777863427063,60.82,80312.37,0.0,0.0,0.0,0.0]
[1777863427286,60.82,80304.05,0.0,0.0,0.0,0.0]
[1777863428294,60.82,80311.02,0.0,0.0,0.0,0.0]
[1777863429301,60.82,80317.68,0.0,0.0,0.0,0.0]
[1777863433373,60.82,80317.74,0.0,0.0,0.0,0.0]
[1777863434715,60.82,80317.7,0.0,0.0,0.0,0.0]
[1777863435504,60.82,80315.45,0.0,0.0,0.0,0.0]
[1777863436298,60.82,80315.45,0.0,0.0,0.0,0.0]
[1777863445413,60.82,80322.89,0.0,0.0,0.0,0.0]
[1777863450943,60.82,80322.4,0.0,0.0,0.0,0.0]
[1777863452085,60.82,80322.03,0.0,0.0,0.0,0.0]
[1777863452175,60.82,80306.56,0.0,0.0,0.0,0.0]
[1777863453521,60.82,80302.3,0.0,0.0,0.0,0.0]
[1777863453910,60.82,80302.3,0.0,0.0,0.0,0.0]
[1777863456494,60.82,80315.14,0.0,0.0,0.0,0.0]
[1777863461530,60.82,80316.61,0.0,0.0,0.0,0.0]
[1777863462537,60.82,80322.52,0.0,0.0,0.0,0.0]
[1777863464912,60.82,80324.08,0.0,0.0,0.0,0.0]
[1777863465248,60.82,80324.08,0.0,0.0,0.0,0.0]
[1777863466253,60.82,80323.91,0.0,0.0,0.0,0.0]
[1777863466327,60.82,80331.42,0.0,0.0,0.0,0.0]
[1777863466565,60.82,80337.96,0.0,0.0,0.0,0.0]
[1777863468147,60.82,80337.96,0.0,0.0,0.0,0.0]
[1777863468897,60.82,80338.01,0.0,0.0,0.0,0.0]
[1777863470039,60.82,80338.18,0.0,0.0,0.0,0.0]
[1777863474190,60.82,80336.42,0.0,0.0,0.0,0.0]
[1777863474912,60.82,80336.57,0.0,0.0,0.0,0.0]
[1777863478355,60.82,80337.78,0.0,0.0,0.0,0.0]
[1777863478435,60.82,80336.77,0.0,0.0,0.0,0.0]
[1777863479211,60.82,80336.77,0.0,0.0,0.0,0.0]
[1777863480110,60.82,80335.68,0.0,0.0,0.0,0.0]
[1777863485698,60.82,80325.59,0.0,0.0,0.0,0.0]
[1777863487712,60.82,80316.78,0.0,0.0,0.0,0.0]
[1777863489504,60.82,80313.73,0.0,0.0,0.0,0.0]
[1777863490534,60.82,80312.62,0.0,0.0,0.0,0.0]
[1777863492171,60.82,80309.52,0.0,0.0,0.0,0.0]
[1777863493159,60.82,80309.59,0.0,0.0,0.0,0.0]
[1777863493247,60.82,80318.21,0.0,0.0,0.0,0.0]
[1777863494008,60.82,80318.21,0.0,0.0,0.0,0.0]
[1777863494018,60.82,80331.63,0.0,0.0,0.0,0.0]
[1777863494612,60.82,80331.63,0.0,0.0,0.0,0.0]
[1777863499796,60.82,80335.17,0.0,0.0,0.0,0.0]
[1777863501677,60.82,80336.26,0.0,0.0,0.0,0.0]
[1777863503038,60.82,80339.99,0.0,0.0,0.0,0.0]
[1777863503193,60.82,80339.99,0.0,0.0,0.0,0.0]
[1777863504165,60.82,80338.97,0.0,0.0,0.0,0.0]
[1777863504243,60.82,80312.03,0.0,0.0,0.0,0.0]
[1777863505513,60.82,80311.82,0.0,0.0,0.0,0.0]
[1777863505571,60.82,80311.82,0.0,0.0,0.0,0.0]
[1777863507341,60.82,80311.92,0.0,0.0,0.0,0.0]
[1777863508115,60.82,80311.25,0.0,0.0,0.0,0.0]
[1777863508607,60.82,80310.58,0.0,0.0,0.0,0.0]
[1777863509325,60.82,80310.58,0.0,0.0,0.0,0.0]
[1777863509359,60.82,80294.02,0.0,0.0,0.0,0.0]
[1777863509644,60.82,80294.02,0.0,0.0,0.0,0.0]
[1777863509670,60.82,80294.02,0.0,0.0,0.0,0.0]
[1777863509869,60.82,80279.76,0.0,0.0,0.0,0.0]
[1777863511353,60.82,80279.76,0.0,0.0,0.0,0.0]
[1777863512183,60.82,80282.03,0.0,0.0,0.0,0.0]
[1777863512277,60.82,80280.24,0.0,0.0,0.0,0.0]
[1777863513897,60.82,80287.27,0.0,0.0,0.0,0.0]
[1777863517095,60.82,80292.72,0.0,0.0,0.0,0.0]
[1777863517196,60.82,80300.14,0.0,0.0,0.0,0.0]
[1777863517687,60.82,80300.14,0.0,0.0,0.0,0.0]
[1777863518547,60.82,80305.42,0.0,0.0,0.0,0.0]
[1777863519298,60.82,80305.42,0.0,0.0,0.0,0.0]
[1777863519614,60.82,80302.75,0.0,0.0,0.0,0.0]
[1777863519684,60.82,80302.75,0.0,0.0,0.0,0.0]
[1777863520236,60.82,80302.75,0.0,0.0,0.0,0.0]
[1777863520303,60.82,80289.84,0.0,0.0,0.0,0.0]
[1777863521092,60.82,80289.84,0.0,0.0,0.0,0.0]
[1777863521185,60.82,80275.68,0.0,0.0,0.0,0.0]
[1777863526989,60.82,80276.76,0.0,0.0,0.0,0.0]
[1777863527916,60.82,80276.76,0.0,0.0,0.0,0.0]
[1777863529942,60.82,80280.24,0.0,0.0,0.0,0.0]
[1777863534093,60.82,80271.05,0.0,0.0,0.0,0.0]
[1777863535541,60.82,80273.83,0.0,0.0,0.0,0.0]
[1777863538066,60.82,80253.86,0.0,0.0,0.0,0.0]
[1777863538789,60.82,80253.86,0.0,0.0,0.0,0.0]
[1777863538903,60.82,80253.86,0.0,0.0,0.0,0.0]
[1777863539072,60.82,80242.18,0.0,0.0,0.0,0.0]
[1777863543101,60.82,80248.51,0.0,0.0,0.0,0.0]
[1777863545115,60.82,80242.35,0.0,0.0,0.0,0.0]
[1777863545976,60.82,80242.35,0.0,0.0,0.0,0.0]
[1777863546060,60.82,80242.35,0.0,0.0,0.0,0.0]
[1777863546122,60.82,80232.22,0.0,0.0,0.0,0.0]
[1777863547129,60.82,80226.43,0.0,0.0,0.0,0.0]
[1777863548364,60.82,80226.43,0.0,0.0,0.0,0.0]
[1777863549213,60.82,80225.41,0.0,0.0,0.0,0.0]
[1777863553992,60.82,80222.52,0.0,0.0,0.0,0.0]
[1777863554592,60.82,80223.01,0.0,0.0,0.0,0.0]
[1777863556110,60.82,80226.23,0.0,0.0,0.0,0.0]
[1777863556822,60.82,80226.51,0.0,0.0,0.0,0.0]
[1777863561635,60.82,80223.6,0.0,0.0,0.0,0.0]
[1777863562431,60.82,80223.6,0.0,0.0,0.0,0.0]
[1777863566204,60.82,80224.74,0.0,0.0,0.0,0.0]
[1777863566835,60.82,80226.82,0.0,0.0,0.0,0.0]
[1777863570967,60.82,80223.46,0.0,0.0,0.0,0.0]
[1777863571299,60.82,80223.07,0.0,0.0,0.0,0.0]
[1777863571609,60.82,80223.07,0.0,0.0,0.0,0.0]
[1777863573313,60.82,80220.9,0.0,0.0,0.0,0.0]
[1777863573345,60.82,80220.9,0.0,0.0,0.0,0.0]
[1777863574019,60.82,80218.71,0.0,0.0,0.0,0.0]
[1777863574257,60.82,80218.71,0.0,0.0,0.0,0.0]
[1777863574320,60.82,80207.42,0.0,0.0,0.0,0.0]
[1777863576340,60.82,80198.42,0.0,0.0,0.0,0.0]
[1777863578911,60.82,80194.86,0.0,0.0,0.0,0.0]
[1777863579357,60.82,80184.77,0.0,0.0,0.0,0.0]
[1777863579805,60.82,80184.77,0.0,0.0,0.0,0.0]
[1777863580364,60.82,80174.57,0.0,0.0,0.0,0.0]
[1777863581603,60.82,80169.25,0.0,0.0,0.0,0.0]
[1777863582444,60.82,80169.25,0.0,0.0,0.0,0.0]
[1777863583299,60.82,80167.65,0.0,0.0,0.0,0.0]
[1777863584045,60.82,80169.39,0.0,0.0,0.0,0.0]
[1777863584541,60.82,80167.39,0.0,0.0,0.0,0.0]
[1777863585405,60.82,80167.39,0.0,0.0,0.0,0.0]
[1777863587414,60.82,80175.26,0.0,0.0,0.0,0.0]
[1777863587671,60.82,80175.26,0.0,0.0,0.0,0.0]
[1777863588399,60.82,80175.26,0.0,0.0,0.0,0.0]
[1777863593446,60.82,80173.63,0.0,0.0,0.0,0.0]
[1777863594303,60.82,80169.53,0.0,0.0,0.0,0.0]
[1777863596478,60.82,80161.75,0.0,0.0,0.0,0.0]
[1777863598836,60.82,80159.97,0.0,0.0,0.0,0.0]
[1777863599841,60.82,80159.97,0.0,0.0,0.0,0.0]
[1777863600321,60.82,80159.97,0.0,0.0,0.0,0.0]
[1777863600514,60.82,80158.61,0.0,0.0,0.0,0.0]
[1777863603339,60.82,80164.05,0.0,0.0,0.0,0.0]
[1777863603385,60.82,80164.05,0.0,0.0,0.0,0.0]
[1777863603782,60.82,80158.29,0.0,0.0,0.0,0.0]
[1777863604390,60.82,80158.29,0.0,0.0,0.0,0.0]
[1777863604594,60.82,80187.36,0.0,0.0,0.0,0.0]
[1777863605601,60.82,80195.75,0.0,0.0,0.0,0.0]
[1777863607615,60.82,80203.52,0.0,0.0,0.0,0.0]
[1777863608866,60.82,80203.52,0.0,0.0,0.0,0.0]
[1777863609507,60.82,80203.52,0.0,0.0,0.0,0.0]
[1777863609742,60.82,80198.92,0.0,0.0,0.0,0.0]
[1777863610455,60.82,80198.92,0.0,0.0,0.0,0.0]
[1777863611193,60.82,80194.39,0.0,0.0,0.0,0.0]
[1777863611264,60.82,80194.39,0.0,0.0,0.0,0.0]
[1777863612912,60.82,80198.63,0.0,0.0,0.0,0.0]
[1777863613078,60.82,80198.63,0.0,0.0,0.0,0.0]
[1777863613570,60.82,80199.83,0.0,0.0,0.0,0.0]
[1777863614071,60.82,80199.83,0.0,0.0,0.0,0.0]
[1777863614665,60.82,80210.26,0.0,0.0,0.0,0.0]
[1777863616853,60.82,80210.64,0.0,0.0,0.0,0.0]
[1777863617192,60.82,80210.64,0.0,0.0,0.0,0.0]
[1777863617891,60.82,80214.05,0.0,0.0,0.0,0.0]
[1777863619020,60.82,80213.39,0.0,0.0,0.0,0.0]
[1777863619036,60.82,80206.6,0.0,0.0,0.0,0.0]
[1777863620786,60.82,80203.69,0.0,0.0,0.0,0.0]
[1777863621106,60.82,80203.69,0.0,0.0,0.0,0.0]
[1777863623832,60.82,80198.47,0.0,0.0,0.0,0.0]
[1777863623859,60.82,80198.47,0.0,0.0,0.0,0.0]
[1777863624576,60.82,80194.65,0.0,0.0,0.0,0.0]
[1777863624705,60.82,80194.65,0.0,0.0,0.0,0.0]
[1777863624735,60.82,80185.44,0.0,0.0,0.0,0.0]
[1777863625742,60.82,80179.82,0.0,0.0,0.0,0.0]
[1777863626538,60.82,80179.82,0.0,0.0,0.0,0.0]
[1777863627331,60.82,80179.82,0.0,0.0,0.0,0.0]
[1777863628109,60.82,80176.06,0.0,0.0,0.0,0.0]
[1777863628146,60.82,80169.18,0.0,0.0,0.0,0.0]
[1777863628813,60.82,80169.18,0.0,0.0,0.0,0.0]
[1777863631784,60.82,80166.63,0.0,0.0,0.0,0.0]
[1777863636827,60.82,80166.0,0.0,0.0,0.0,0.0]
[1777863639332,60.82,80165.52,0.0,0.0,0.0,0.0]
[1777863639997,60.82,80164.68,0.0,0.0,0.0,0.0]
[1777863643114,60.82,80160.89,0.0,0.0,0.0,0.0]
[1777863643825,60.82,80160.46,0.0,0.0,0.0,0.0]
[1777863646374,60.82,80161.94,0.0,0.0,0.0,0.0]
[1777863647109,60.82,80158.23,0.0,0.0,0.0,0.0]
[1777863650134,60.82,80157.24,0.0,0.0,0.0,0.0]
[1777863650958,60.82,80156.93,0.0,0.0,0.0,0.0]
[1777863651837,60.82,80155.57,0.0,0.0,0.0,0.0]
[1777863652142,60.82,80155.57,0.0,0.0,0.0,0.0]
[1777863653948,60.82,80146.98,0.0,0.0,0.0,0.0]
[1777863657107,60.82,80145.8,0.0,0.0,0.0,0.0]
[1777863657943,60.82,80149.45,0.0,0.0,0.0,0.0]
[1777863663011,60.82,80153.4,0.0,0.0,0.0,0.0]
[1777863664633,60.82,80152.26,0.0,0.0,0.0,0.0]
[1777863664686,60.82,80152.26,0.0,0.0,0.0,0.0]
[1777863665391,60.82,80152.26,0.0,0.0,0.0,0.0]
[1777863665414,60.82,80152.26,0.0,0.0,0.0,0.0]
[1777863668048,60.82,80144.47,0.0,0.0,0.0,0.0]
[1777863669102,60.82,80144.47,0.0,0.0,0.0,0.0]
[1777863669163,60.82,80138.91,0.0,0.0,0.0,0.0]
[1777863669697,60.82,80138.91,0.0,0.0,0.0,0.0]
[1777863670565,60.82,80138.91,0.0,0.0,0.0,0.0]
[1777863670061,60.82,80127.66,0.0,0.0,0.0,0.0]
[1777863671351,60.82,80127.66,0.0,0.0,0.0,0.0]
[1777863671352,60.82,80120.76,0.0,0.0,0.0,0.0]
[1777863671848,60.82,80120.76,0.0,0.0,0.0,0.0]
[1777863672024,60.82,80120.76,0.0,0.0,0.0,0.0]
[1777863672077,60.82,80111.93,0.0,0.0,0.0,0.0]
[1777863672990,60.82,80111.93,0.0,0.0,0.0,0.0]
[1777863673640,60.82,80108.7,0.0,0.0,0.0,0.0]
[1777863676181,60.82,80107.18,0.0,0.0,0.0,0.0]
[1777863677091,60.82,80104.35,0.0,0.0,0.0,0.0]
[1777863677850,60.82,80106.67,0.0,0.0,0.0,0.0]
[1777863678200,60.82,80106.67,0.0,0.0,0.0,0.0]
[1777863678266,60.82,80106.67,0.0,0.0,0.0,0.0]
[1777863678317,60.82,80106.67,0.0,0.0,0.0,0.0]
[1777863679126,60.82,80116.82,0.0,0.0,0.0,0.0]
[1777863679612,60.82,80116.82,0.0,0.0,0.0,0.0]
[1777863680102,60.82,80116.82,0.0,0.0,0.0,0.0]
[1777863681141,60.82,80136.19,0.0,0.0,0.0,0.0]
[1777863682353,60.82,80136.19,0.0,0.0,0.0,0.0]
[1777863682511,60.82,80136.19,0.0,0.0,0.0,0.0]
[1777863682389,60.82,80122.94,0.0,0.0,0.0,0.0]
[1777863682748,60.82,80122.94,0.0,0.0,0.0,0.0]
[1777863683176,60.82,80122.94,0.0,0.0,0.0,0.0]
[1777863683267,60.82,80116.61,0.0,0.0,0.0,0.0]
[1777863684997,60.82,80112.85,0.0,0.0,0.0,0.0]
[1777863685868,60.82,80108.8,0.0,0.0,0.0,0.0]
[1777863687390,60.82,80108.45,0.0,0.0,0.0,0.0]
[1777863688304,60.82,80108.39,0.0,0.0,0.0,0.0]
[1777863689638,60.82,80109.3,0.0,0.0,0.0,0.0]
[1777863689977,60.82,80109.3,0.0,0.0,0.0,0.0]
[1777863691419,60.82,80108.04,0.0,0.0,0.0,0.0]
[1777863691479,60.82,80104.38,0.0,0.0,0.0,0.0]
[1777863692298,60.82,80104.38,0.0,0.0,0.0,0.0]
[1777863692391,60.82,80075.55,0.0,0.0,0.0,0.0]
[1777863693256,60.82,80075.55,0.0,0.0,0.0,0.0]
[1777863693351,60.82,80075.55,0.0,0.0,0.0,0.0]
[1777863696187,60.82,80070.47,0.0,0.0,0.0,0.0]
[1777863696314,60.82,80070.47,0.0,0.0,0.0,0.0]
[1777863696797,60.82,80067.88,0.0,0.0,0.0,0.0]
[1777863697254,60.82,80044.69,0.0,0.0,0.0,0.0]
[1777863697780,60.82,80044.69,0.0,0.0,0.0,0.0]
[1777863698262,60.82,80033.55,0.0,0.0,0.0,0.0]
[1777863699399,60.82,80033.55,0.0,0.0,0.0,0.0]
[1777863700317,60.82,80033.53,0.0,0.0,0.0,0.0]
[1777863706318,60.82,80030.25,0.0,0.0,0.0,0.0]
[1777863708957,60.82,80030.71,0.0,0.0,0.0,0.0]
[1777863709663,60.82,80030.65,0.0,0.0,0.0,0.0]
[1777863709778,60.82,80030.65,0.0,0.0,0.0,0.0]
[1777863710346,60.82,80038.92,0.0,0.0,0.0,0.0]
[1777863710738,60.82,80038.92,0.0,0.0,0.0,0.0]
[1777863711353,60.82,80047.56,0.0,0.0,0.0,0.0]
[1777863714749,60.82,80043.22,0.0,0.0,0.0,0.0]
[1777863714786,60.82,80043.22,0.0,0.0,0.0,0.0]
[1777863714991,60.82,80043.22,0.0,0.0,0.0,0.0]
[1777863715180,60.82,80043.22,0.0,0.0,0.0,0.0]
[1777863716398,60.82,80049.64,0.0,0.0,0.0,0.0]
[1777863718190,60.82,80051.34,0.0,0.0,0.0,0.0]
[1777863718457,60.82,80044.35,0.0,0.0,0.0,0.0]
[1777863720017,60.82,80043.29,0.0,0.0,0.0,0.0]
[1777863722308,60.82,80041.36,0.0,0.0,0.0,0.0]
[1777863722486,60.82,80048.2,0.0,0.0,0.0,0.0]
[1777863722814,60.82,80048.2,0.0,0.0,0.0,0.0]
[1777863723026,60.82,80048.2,0.0,0.0,0.0,0.0]
[1777863723844,60.82,80047.22,0.0,0.0,0.0,0.0]
[1777863726270,60.82,80046.84,0.0,0.0,0.0,0.0]
[1777863727199,60.82,80046.69,0.0,0.0,0.0,0.0]
[1777863727741,60.82,80046.73,0.0,0.0,0.0,0.0]
[1777863728612,60.82,80046.73,0.0,0.0,0.0,0.0]
[1777863729697,60.82,80049.77,0.0,0.0,0.0,0.0]
[1777863729535,60.82,80062.5,0.0,0.0,0.0,0.0]
[1777863730542,60.82,80032.56,0.0,0.0,0.0,0.0]
[1777863730694,60.82,80032.56,0.0,0.0,0.0,0.0]
[1777863731549,60.82,80026.16,0.0,0.0,0.0,0.0]
[1777863736584,60.82,80024.21,0.0,0.0,0.0,0.0]
[1777863737591,60.82,80008.66,0.0,0.0,0.0,0.0]
[1777863739605,60.82,79996.81,0.0,0.0,0.0,0.0]
[1777863741626,60.82,79984.02,0.0,0.0,0.0,0.0]
[1777863743640,60.82,79973.02,0.0,0.0,0.0,0.0]
[1777863744649,60.82,79962.67,0.0,0.0,0.0,0.0]
[1777863745656,60.82,79972.64,0.0,0.0,0.0,0.0]
[1777863746663,60.82,79981.43,0.0,0.0,0.0,0.0]
[1777863747672,60.82,79987.06,0.0,0.0,0.0,0.0]
[1777863749688,60.82,80000.73,0.0,0.0,0.0,0.0]
[1777863751702,60.82,80003.18,0.0,0.0,0.0,0.0]
[1777863752709,60.82,80009.7,0.0,0.0,0.0,0.0]
[1777863754181,60.82,80009.7,0.0,0.0,0.0,0.0]
[1777863756155,60.82,80014.98,0.0,0.0,0.0,0.0]
[1777863757682,60.82,80015.11,0.0,0.0,0.0,0.0]
[1777863758357,60.82,80015.79,0.0,0.0,0.0,0.0]
[1777863759033,60.82,80015.96,0.0,0.0,0.0,0.0]
[1777863759651,60.82,80015.96,0.0,0.0,0.0,0.0]
[1777863760765,60.82,80024.07,0.0,0.0,0.0,0.0]
[1777863762103,60.82,80024.07,0.0,0.0,0.0,0.0]
[1777863762394,60.82,80024.07,0.0,0.0,0.0,0.0]
[1777863764435,60.82,80024.94,0.0,0.0,0.0,0.0]
[1777863765361,60.82,80026.46,0.0,0.0,0.0,0.0]
[1777863770722,60.82,80029.52,0.0,0.0,0.0,0.0]
[1777863770822,60.82,80029.52,0.0,0.0,0.0,0.0]
[1777863771401,60.82,80029.52,0.0,0.0,0.0,0.0]
[1777863772075,60.82,80030.35,0.0,0.0,0.0,0.0]
[1777863772258,60.82,80030.35,0.0,0.0,0.0,0.0]
[1777863773116,60.82,80032.49,0.0,0.0,0.0,0.0]
[1777863773182,60.82,80023.83,0.0,0.0,0.0,0.0]
[1777863774866,60.82,80016.24,0.0,0.0,0.0,0.0]
[1777863776880,60.82,80010.69,0.0,0.0,0.0,0.0]
[1777863781019,60.82,80011.54,0.0,0.0,0.0,0.0]
[1777863781053,60.82,80011.54,0.0,0.0,0.0,0.0]
[1777863781419,60.82,80011.54,0.0,0.0,0.0,0.0]
[1777863782245,60.82,80011.86,0.0,0.0,0.0,0.0]
[1777863782315,60.82,80024.88,0.0,0.0,0.0,0.0]
[1777863783664,60.82,80024.88,0.0,0.0,0.0,0.0]
[1777863784672,60.82,80024.4,0.0,0.0,0.0,0.0]
[1777863786094,60.82,80027.76,0.0,0.0,0.0,0.0]
[1777863786985,60.82,80031.9,0.0,0.0,0.0,0.0]
[1777863789186,60.82,80036.93,0.0,0.0,0.0,0.0]
[1777863790541,60.82,80038.46,0.0,0.0,0.0,0.0]
[1777863791357,60.82,80039.28,0.0,0.0,0.0,0.0]
[1777863792068,60.82,80039.25,0.0,0.0,0.0,0.0]
[1777863792652,60.82,80039.25,0.0,0.0,0.0,0.0]
[1777863793450,60.82,80038.92,0.0,0.0,0.0,0.0]
[1777863795291,60.82,80033.75,0.0,0.0,0.0,0.0]
[1777863795789,60.82,80033.59,0.0,0.0,0.0,0.0]
[1777863796014,60.82,80023.77,0.0,0.0,0.0,0.0]
[1777863797536,60.82,80023.77,0.0,0.0,0.0,0.0]
[1777863797605,60.82,80017.64,0.0,0.0,0.0,0.0]
[1777863798368,60.82,80017.64,0.0,0.0,0.0,0.0]
[1777863803235,60.82,80014.68,0.0,0.0,0.0,0.0]
[1777863803492,60.82,80014.68,0.0,0.0,0.0,0.0]
[1777863804888,60.82,80019.58,0.0,0.0,0.0,0.0]
[1777863805591,60.82,80019.58,0.0,0.0,0.0,0.0]
[1777863805644,60.82,80019.58,0.0,0.0,0.0,0.0]
[1777863805685,60.82,80019.58,0.0,0.0,0.0,0.0]
[1777863805647,60.82,80028.91,0.0,0.0,0.0,0.0]
[1777863807373,60.82,80032.53,0.0,0.0,0.0,0.0]
[1777863808099,60.82,80034.19,0.0,0.0,0.0,0.0]
[1777863809012,60.82,80031.98,0.0,0.0,0.0,0.0]
[1777863809482,60.82,80031.98,0.0,0.0,0.0,0.0]
[1777863810113,60.82,80026.4,0.0,0.0,0.0,0.0]
[1777863811203,60.82,80026.4,0.0,0.0,0.0,0.0]
[1777863811497,60.82,80026.4,0.0,0.0,0.0,0.0]
[1777863811541,60.82,80024.85,0.0,0.0,0.0,0.0]
[1777863812127,60.82,80036.69,0.0,0.0,0.0,0.0]
[1777863816066,60.82,80039.41,0.0,0.0,0.0,0.0]
[1777863816729,60.82,80039.41,0.0,0.0,0.0,0.0]
[1777863817472,60.82,80038.9,0.0,0.0,0.0,0.0]
[1777863817603,60.82,80038.9,0.0,0.0,0.0,0.0]
[1777863818213,60.82,80039.02,0.0,0.0,0.0,0.0]
[1777863818854,60.82,80038.74,0.0,0.0,0.0,0.0]
[1777863819177,60.82,80044.93,0.0,0.0,0.0,0.0]
[1777863821472,60.82,80048.69,0.0,0.0,0.0,0.0]
[1777863822484,60.82,80048.32,0.0,0.0,0.0,0.0]
[1777863823204,60.82,80042.06,0.0,0.0,0.0,0.0]
[1777863824651,60.82,80042.06,0.0,0.0,0.0,0.0]
[1777863825653,60.82,80039.97,0.0,0.0,0.0,0.0]
[1777863827955,60.82,80043.11,0.0,0.0,0.0,0.0]
[1777863828380,60.82,80043.11,0.0,0.0,0.0,0.0]
[1777863828658,60.82,80043.11,0.0,0.0,0.0,0.0]
[1777863829504,60.82,80047.88,0.0,0.0,0.0,0.0]
[1777863829521,60.82,80054.99,0.0,0.0,0.0,0.0]
[1777863830253,60.82,80062.25,0.0,0.0,0.0,0.0]
[1777863831260,60.82,80072.08,0.0,0.0,0.0,0.0]
[1777863832267,60.82,80080.68,0.0,0.0,0.0,0.0]
[1777863833060,60.82,80080.68,0.0,0.0,0.0,0.0]
[1777863833687,60.82,80080.68,0.0,0.0,0.0,0.0]
[1777863833274,60.82,80087.24,0.0,0.0,0.0,0.0]
[1777863834595,60.82,80087.24,0.0,0.0,0.0,0.0]
[1777863834753,60.82,80087.24,0.0,0.0,0.0,0.0]
[1777863835926,60.82,80090.08,0.0,0.0,0.0,0.0]
[1777863836318,60.82,80090.08,0.0,0.0,0.0,0.0]
[1777863837538,60.82,80094.63,0.0,0.0,0.0,0.0]
[1777863837608,60.82,80100.85,0.0,0.0,0.0,0.0]
[1777863838093,60.82,80100.85,0.0,0.0,0.0,0.0]
[1777863839438,60.82,80099.85,0.0,0.0,0.0,0.0]
[1777863841158,60.82,80096.65,0.0,0.0,0.0,0.0]
[1777863843689,60.82,80100.46,0.0,0.0,0.0,0.0]
[1777863843883,60.82,80101.04,0.0,0.0,0.0,0.0]
[1777863846365,60.82,80110.18,0.0,0.0,0.0,0.0]
[1777863848378,60.82,80118.46,0.0,0.0,0.0,0.0]
[1777863850873,60.82,80116.61,0.0,0.0,0.0,0.0]
[1777863851471,60.82,80116.61,0.0,0.0,0.0,0.0]
[1777863852377,60.82,80115.64,0.0,0.0,0.0,0.0]
[1777863852398,60.82,80115.64,0.0,0.0,0.0,0.0]
[1777863853414,60.82,80124.72,0.0,0.0,0.0,0.0]
[1777863854003,60.82,80124.72,0.0,0.0,0.0,0.0]
[1777863854583,60.82,80124.72,0.0,0.0,0.0,0.0]
[1777863856394,60.82,80128.22,0.0,0.0,0.0,0.0]
[1777863857179,60.82,80129.36,0.0,0.0,0.0,0.0]
[1777863858671,60.82,80128.33,0.0,0.0,0.0,0.0]
[1777863858744,60.82,80134.67,0.0,0.0,0.0,0.0]
[1777863859456,60.82,80141.37,0.0,0.0,0.0,0.0]
[1777863860364,60.82,80141.37,0.0,0.0,0.0,0.0]
[1777863861765,60.82,80142.65,0.0,0.0,0.0,0.0]
[1777863862440,60.82,80144.02,0.0,0.0,0.0,0.0]
[1777863863144,60.82,80141.75,0.0,0.0,0.0,0.0]
[1777863864047,60.82,80146.89,0.0,0.0,0.0,0.0]
[1777863866242,60.82,80152.59,0.0,0.0,0.0,0.0]
[1777863866387,60.82,80152.59,0.0,0.0,0.0,0.0]
[1777863868518,60.82,80122.92,0.0,0.0,0.0,0.0]
[1777863869525,60.82,80115.03,0.0,0.0,0.0,0.0]
[1777863871696,60.82,80112.94,0.0,0.0,0.0,0.0]
[1777863871795,60.82,80112.9,0.0,0.0,0.0,0.0]
[1777863872422,60.82,80112.9,0.0,0.0,0.0,0.0]
[1777863872664,60.82,80112.9,0.0,0.0,0.0,0.0]
[1777863873410,60.82,80115.02,0.0,0.0,0.0,0.0]
[1777863873692,60.82,80115.02,0.0,0.0,0.0,0.0]
[1777863874225,60.82,80119.24,0.0,0.0,0.0,0.0]
[1777863874561,60.82,80128.98,0.0,0.0,0.0,0.0]
[1777863876581,60.82,80139.19,0.0,0.0,0.0,0.0]
[1777863880609,60.82,80132.24,0.0,0.0,0.0,0.0]
[1777863881529,60.82,80132.24,0.0,0.0,0.0,0.0]
[1777863882352,60.82,80133.54,0.0,0.0,0.0,0.0]
[1777863885373,60.82,80127.94,0.0,0.0,0.0,0.0]
[1777863885461,60.82,80127.94,0.0,0.0,0.0,0.0]
[1777863885644,60.82,80114.56,0.0,0.0,0.0,0.0]
[1777863886338,60.82,80114.56,0.0,0.0,0.0,0.0]
[1777863886651,60.82,80108.39,0.0,0.0,0.0,0.0]
[1777863886953,60.82,80108.39,0.0,0.0,0.0,0.0]
[1777863887677,60.82,80108.39,0.0,0.0,0.0,0.0]
[1777863889671,60.82,80099.93,0.0,0.0,0.0,0.0]
[1777863890890,60.82,80102.87,0.0,0.0,0.0,0.0]
[1777863890921,60.82,80102.87,0.0,0.0,0.0,0.0]
[1777863891686,60.82,80089.65,0.0,0.0,0.0,0.0]
[1777863896721,60.82,80090.32,0.0,0.0,0.0,0.0]
[1777863898318,60.82,80089.78,0.0,0.0,0.0,0.0]
[1777863900582,60.82,80089.55,0.0,0.0,0.0,0.0]
[1777863901232,60.82,80091.12,0.0,0.0,0.0,0.0]
[1777863901756,60.82,80099.23,0.0,0.0,0.0,0.0]
[1777863902183,60.82,80099.23,0.0,0.0,0.0,0.0]
[1777863902763,60.82,80107.05,0.0,0.0,0.0,0.0]
[1777863903770,60.82,80113.3,0.0,0.0,0.0,0.0]
[1777863904025,60.82,80113.3,0.0,0.0,0.0,0.0]
[1777863907126,60.82,80116.84,0.0,0.0,0.0,0.0]
[1777863907798,60.82,80122.55,0.0,0.0,0.0,0.0]
[1777863907865,60.82,80122.55,0.0,0.0,0.0,0.0]
[1777863908501,60.82,80122.55,0.0,0.0,0.0,0.0]
[1777863909571,60.82,80124.68,0.0,0.0,0.0,0.0]
[1777863911118,60.82,80124.07,0.0,0.0,0.0,0.0]
[1777863912491,60.82,80126.67,0.0,0.0,0.0,0.0]
[1777863912761,60.82,80126.67,0.0,0.0,0.0,0.0]
[1777863913840,60.82,80133.79,0.0,0.0,0.0,0.0]
[1777863913868,60.82,80133.79,0.0,0.0,0.0,0.0]
[1777863914573,60.82,80133.79,0.0,0.0,0.0,0.0]
[1777863915484,60.82,80134.15,0.0,0.0,0.0,0.0]
[1777863917080,60.82,80134.25,0.0,0.0,0.0,0.0]
[1777863917692,60.82,80134.25,0.0,0.0,0.0,0.0]
[1777863918381,60.82,80134.25,0.0,0.0,0.0,0.0]
[1777863920486,60.82,80133.64,0.0,0.0,0.0,0.0]
[1777863920592,60.82,80133.64,0.0,0.0,0.0,0.0]
[1777863920976,60.82,80132.78,0.0,0.0,0.0,0.0]
[1777863921904,60.82,80136.21,0.0,0.0,0.0,0.0]
[1777863922666,60.82,80136.21,0.0,0.0,0.0,0.0]
[1777863923103,60.82,80140.87,0.0,0.0,0.0,0.0]
[1777863923148,60.82,80140.87,0.0,0.0,0.0,0.0]
[1777863924902,60.82,80141.72,0.0,0.0,0.0,0.0]
[1777863927596,60.82,80142.52,0.0,0.0,0.0,0.0]
[1777863928214,60.82,80143.3,0.0,0.0,0.0,0.0]
[1777863929131,60.82,80146.63,0.0,0.0,0.0,0.0]
[1777863929629,60.82,80146.63,0.0,0.0,0.0,0.0]
[1777863930446,60.82,80148.41,0.0,0.0,0.0,0.0]
[1777863931233,60.82,80148.98,0.0,0.0,0.0,0.0]
[1777863931311,60.82,80150.83,0.0,0.0,0.0,0.0]
[1777863932953,60.82,80151.75,0.0,0.0,0.0,0.0]
[1777863933011,60.82,80151.75,0.0,0.0,0.0,0.0]
[1777863933979,60.82,80161.47,0.0,0.0,0.0,0.0]
[1777863937495,60.82,80161.48,0.0,0.0,0.0,0.0]
[1777863939862,60.82,80168.54,0.0,0.0,0.0,0.0]
[1777863941032,60.82,80176.66,0.0,0.0,0.0,0.0]
[1777863942321,60.82,80176.66,0.0,0.0,0.0,0.0]
[1777863942349,60.82,80176.66,0.0,0.0,0.0,0.0]
[1777863942440,60.82,80187.15,0.0,0.0,0.0,0.0]
[1777863943046,60.82,80175.69,0.0,0.0,0.0,0.0]
[1777863944416,60.82,80175.69,0.0,0.0,0.0,0.0]
[1777863945588,60.82,80175.96,0.0,0.0,0.0,0.0]
[1777863946634,60.82,80175.42,0.0,0.0,0.0,0.0]
[1777863947575,60.82,80173.44,0.0,0.0,0.0,0.0]
[1777863951449,60.82,80172.16,0.0,0.0,0.0,0.0]
[1777863951751,60.82,80172.16,0.0,0.0,0.0,0.0]
[1777863952069,60.82,80174.16,0.0,0.0,0.0,0.0]
[1777863952152,60.82,80174.16,0.0,0.0,0.0,0.0]
[1777863953129,60.82,80182.56,0.0,0.0,0.0,0.0]
[1777863957157,60.82,80191.71,0.0,0.0,0.0,0.0]
[1777863958602,60.82,80191.71,0.0,0.0,0.0,0.0]
[1777863958669,60.82,80197.27,0.0,0.0,0.0,0.0]
[1777863959343,60.82,80197.27,0.0,0.0,0.0,0.0]
[1777863960213,60.82,80197.91,0.0,0.0,0.0,0.0]
[1777863960954,60.82,80201.99,0.0,0.0,0.0,0.0]
[1777863962192,60.82,80211.52,0.0,0.0,0.0,0.0]
[1777863963868,60.82,80211.52,0.0,0.0,0.0,0.0]
[1777863964378,60.82,80214.14,0.0,0.0,0.0,0.0]
[1777863965212,60.82,80208.3,0.0,0.0,0.0,0.0]
[1777863969218,60.82,80211.76,0.0,0.0,0.0,0.0]
[1777863969910,60.82,80211.76,0.0,0.0,0.0,0.0]
[1777863971426,60.82,80212.41,0.0,0.0,0.0,0.0]
[1777863972233,60.82,80212.94,0.0,0.0,0.0,0.0]
[1777863975346,60.82,80214.66,0.0,0.0,0.0,0.0]
[1777863976063,60.82,80215.02,0.0,0.0,0.0,0.0]
[1777863978338,60.82,80212.13,0.0,0.0,0.0,0.0]
[1777863979099,60.82,80211.59,0.0,0.0,0.0,0.0]
[1777863980902,60.82,80211.61,0.0,0.0,0.0,0.0]
[1777863981590,60.82,80212.66,0.0,0.0,0.0,0.0]
[1777863981660,60.82,80223.11,0.0,0.0,0.0,0.0]
[1777863982207,60.82,80223.11,0.0,0.0,0.0,0.0]
[1777863983268,60.82,80225.77,0.0,0.0,0.0,0.0]
[1777863988586,60.82,80223.63,0.0,0.0,0.0,0.0]
[1777863988674,60.82,80229.2,0.0,0.0,0.0,0.0]
[1777863988985,60.82,80229.2,0.0,0.0,0.0,0.0]
[1777863990388,60.82,80219.56,0.0,0.0,0.0,0.0]
[1777863991424,60.82,80219.56,0.0,0.0,0.0,0.0]
[1777863991515,60.82,80219.9,0.0,0.0,0.0,0.0]
[1777863992230,60.82,80219.9,0.0,0.0,0.0,0.0]
[1777863992344,60.82,80219.9,0.0,0.0,0.0,0.0]
[1777863993157,60.82,80217.65,0.0,0.0,0.0,0.0]
[1777863994437,60.82,80202.94,0.0,0.0,0.0,0.0]
[1777863999860,60.82,80198.77,0.0,0.0,0.0,0.0]
[1777864000045,60.82,80201.71,0.0,0.0,0.0,0.0]
[1777864000662,60.82,80201.71,0.0,0.0,0.0,0.0]
[1777864000757,60.82,80208.14,0.0,0.0,0.0,0.0]
[1777864001182,60.82,80208.14,0.0,0.0,0.0,0.0]
[1777864001452,60.82,80208.14,0.0,0.0,0.0,0.0]
[1777864001770,60.82,80208.14,0.0,0.0,0.0,0.0]
[1777864001841,60.82,80214.97,0.0,0.0,0.0,0.0]
[1777864006508,60.82,80223.28,0.0,0.0,0.0,0.0]
[1777864007330,60.82,80223.28,0.0,0.0,0.0,0.0]
[1777864008046,60.82,80221.05,0.0,0.0,0.0,0.0]
[1777864008522,60.82,80230.56,0.0,0.0,0.0,0.0]
[1777864009529,60.82,80237.83,0.0,0.0,0.0,0.0]
[1777864010598,60.82,80237.83,0.0,0.0,0.0,0.0]
[1777864011288,60.82,80240.55,0.0,0.0,0.0,0.0]
[1777864011489,60.82,80240.55,0.0,0.0,0.0,0.0]
[1777864011543,60.82,80247.0,0.0,0.0,0.0,0.0]
[1777864012976,60.82,80250.1,0.0,0.0,0.0,0.0]
[1777864013902,60.82,80250.1,0.0,0.0,0.0,0.0]
[1777864014466,60.82,80250.87,0.0,0.0,0.0,0.0]
[1777864015089,60.82,80247.86,0.0,0.0,0.0,0.0]
[1777864015458,60.82,80247.86,0.0,0.0,0.0,0.0]
[1777864015571,60.82,80235.05,0.0,0.0,0.0,0.0]
[1777864016578,60.82,80229.54,0.0,0.0,0.0,0.0]
[1777864019470,60.82,80228.62,0.0,0.0,0.0,0.0]
[1777864020211,60.82,80229.0,0.0,0.0,0.0,0.0]
[1777864023545,60.82,80236.54,0.0,0.0,0.0,0.0]
[1777864024097,60.82,80232.97,0.0,0.0,0.0,0.0]
[1777864024634,60.82,80225.81,0.0,0.0,0.0,0.0]
[1777864029160,60.82,80222.47,0.0,0.0,0.0,0.0]
[1777864029752,60.82,80222.47,0.0,0.0,0.0,0.0]
[1777864029855,60.82,80188.04,0.0,0.0,0.0,0.0]
[1777864030679,60.82,80172.17,0.0,0.0,0.0,0.0]
[1777864033307,60.82,80173.77,0.0,0.0,0.0,0.0]
[1777864033596,60.82,80173.77,0.0,0.0,0.0,0.0]
[1777864033700,60.82,80187.32,0.0,0.0,0.0,0.0]
[1777864034157,60.82,80187.32,0.0,0.0,0.0,0.0]
[1777864034936,60.82,80187.32,0.0,0.0,0.0,0.0]
[1777864034706,60.82,80196.76,0.0,0.0,0.0,0.0]
[1777864035519,60.82,80196.76,0.0,0.0,0.0,0.0]
[1777864036468,60.82,80197.61,0.0,0.0,0.0,0.0]
[1777864038736,60.82,80187.89,0.0,0.0,0.0,0.0]
[1777864040749,60.82,80178.14,0.0,0.0,0.0,0.0]
[1777864041351,60.82,80178.14,0.0,0.0,0.0,0.0]
[1777864041843,60.82,80178.14,0.0,0.0,0.0,0.0]
[1777864042168,60.82,80180.17,0.0,0.0,0.0,0.0]
[1777864042948,60.82,80180.17,0.0,0.0,0.0,0.0]
[1777864043493,60.82,80174.92,0.0,0.0,0.0,0.0]
[1777864044304,60.82,80175.43,0.0,0.0,0.0,0.0]
[1777864046544,60.82,80176.58,0.0,0.0,0.0,0.0]
[1777864047438,60.82,80174.36,0.0,0.0,0.0,0.0]
[1777864048311,60.82,80175.8,0.0,0.0,0.0,0.0]
[1777864049023,60.82,80175.56,0.0,0.0,0.0,0.0]
[1777864051825,60.82,80171.26,0.0,0.0,0.0,0.0]
[1777864052291,60.82,80171.26,0.0,0.0,0.0,0.0]
[1777864052346,60.82,80171.26,0.0,0.0,0.0,0.0]
[1777864053188,60.82,80167.09,0.0,0.0,0.0,0.0]
[1777864053968,60.82,80167.09,0.0,0.0,0.0,0.0]
[1777864053840,60.82,80158.31,0.0,0.0,0.0,0.0]
[1777864057895,60.82,80158.59,0.0,0.0,0.0,0.0]
[1777864057980,60.82,80152.74,0.0,0.0,0.0,0.0]
[1777864058553,60.82,80152.74,0.0,0.0,0.0,0.0]
[1777864058875,60.82,80146.56,0.0,0.0,0.0,0.0]
[1777864059883,60.82,80152.52,0.0,0.0,0.0,0.0]
[1777864060889,60.82,80158.04,0.0,0.0,0.0,0.0]
[1777864063431,60.82,80163.3,0.0,0.0,0.0,0.0]
[1777864064564,60.82,80162.78,0.0,0.0,0.0,0.0]
[1777864066956,60.82,80162.43,0.0,0.0,0.0,0.0]
[1777864069114,60.82,80163.29,0.0,0.0,0.0,0.0]
[1777864072178,60.82,80162.82,0.0,0.0,0.0,0.0]
[1777864072974,60.82,80129.93,0.0,0.0,0.0,0.0]
[1777864073411,60.82,80129.93,0.0,0.0,0.0,0.0]
[1777864073981,60.82,80117.2,0.0,0.0,0.0,0.0]
[1777864075999,60.82,80124.3,0.0,0.0,0.0,0.0]
[1777864076363,60.82,80124.3,0.0,0.0,0.0,0.0]
[1777864076405,60.82,80124.3,0.0,0.0,0.0,0.0]
[1777864077004,60.82,80132.55,0.0,0.0,0.0,0.0]
[1777864079590,60.82,80135.42,0.0,0.0,0.0,0.0]
[1777864080038,60.82,80135.42,0.0,0.0,0.0,0.0]
[1777864082039,60.82,80143.33,0.0,0.0,0.0,0.0]
[1777864082584,60.82,80143.33,0.0,0.0,0.0,0.0]
[1777864083427,60.82,80146.08,0.0,0.0,0.0,0.0]
[1777864086067,60.82,80152.19,0.0,0.0,0.0,0.0]
[1777864087792,60.82,80152.19,0.0,0.0,0.0,0.0]
[1777864087796,60.82,80158.29,0.0,0.0,0.0,0.0]
[1777864088177,60.82,80158.29,0.0,0.0,0.0,0.0]
[1777864088500,60.82,80158.29,0.0,0.0,0.0,0.0]
[1777864089368,60.82,80162.86,0.0,0.0,0.0,0.0]
[1777864090333,60.82,80167.51,0.0,0.0,0.0,0.0]
[1777864090505,60.82,80167.51,0.0,0.0,0.0,0.0]
[1777864092368,60.82,80171.64,0.0,0.0,0.0,0.0]
[1777864093145,60.82,80171.57,0.0,0.0,0.0,0.0]
[1777864099158,60.82,80169.07,0.0,0.0,0.0,0.0]
[1777864101515,60.82,80168.65,0.0,0.0,0.0,0.0]
[1777864102437,60.82,80168.17,0.0,0.0,0.0,0.0]
[1777864103472,60.82,80171.59,0.0,0.0,0.0,0.0]
[1777864104730,60.82,80174.32,0.0,0.0,0.0,0.0]
[1777864104824,60.82,80187.89,0.0,0.0,0.0,0.0]
[1777864105646,60.82,80187.89,0.0,0.0,0.0,0.0]
[1777864106436,60.82,80190.37,0.0,0.0,0.0,0.0]
[1777864107128,60.82,80190.6,0.0,0.0,0.0,0.0]
[1777864107152,60.82,80190.6,0.0,0.0,0.0,0.0]
[1777864107300,60.82,80190.6,0.0,0.0,0.0,0.0]
[1777864108077,60.82,80196.34,0.0,0.0,0.0,0.0]
[1777864110501,60.82,80197.33,0.0,0.0,0.0,0.0]
[1777864111608,60.82,80197.21,0.0,0.0,0.0,0.0]
[1777864111703,60.82,80197.75,0.0,0.0,0.0,0.0]
[1777864113014,60.82,80197.75,0.0,0.0,0.0,0.0]
[1777864113711,60.82,80199.76,0.0,0.0,0.0,0.0]
[1777864113881,60.82,80199.76,0.0,0.0,0.0,0.0]
[1777864113928,60.82,80205.54,0.0,0.0,0.0,0.0]
[1777864114265,60.82,80198.51,0.0,0.0,0.0,0.0]
[1777864116142,60.82,80198.44,0.0,0.0,0.0,0.0]
[1777864120308,60.82,80204.97,0.0,0.0,0.0,0.0]
[1777864123329,60.82,80194.78,0.0,0.0,0.0,0.0]
[1777864126168,60.82,80190.97,0.0,0.0,0.0,0.0]
[1777864126991,60.82,80190.97,0.0,0.0,0.0,0.0]
[1777864128046,60.82,80188.83,0.0,0.0,0.0,0.0]
[1777864129336,60.82,80192.23,0.0,0.0,0.0,0.0]
[1777864131390,60.82,80205.36,0.0,0.0,0.0,0.0]
[1777864132481,60.82,80205.36,0.0,0.0,0.0,0.0]
[1777864134245,60.82,80211.79,0.0,0.0,0.0,0.0]
[1777864136425,60.82,80204.07,0.0,0.0,0.0,0.0]
[1777864139653,60.82,80202.44,0.0,0.0,0.0,0.0]
[1777864140612,60.82,80201.15,0.0,0.0,0.0,0.0]
[1777864140827,60.82,80201.15,0.0,0.0,0.0,0.0]
[1777864140918,60.82,80206.97,0.0,0.0,0.0,0.0]
[1777864141585,60.82,80206.97,0.0,0.0,0.0,0.0]
[1777864143476,60.82,80216.61,0.0,0.0,0.0,0.0]
[1777864144483,60.82,80227.88,0.0,0.0,0.0,0.0]
[1777864145655,60.82,80227.88,0.0,0.0,0.0,0.0]
[1777864145749,60.82,80233.59,0.0,0.0,0.0,0.0]
[1777864146268,60.82,80233.59,0.0,0.0,0.0,0.0]
[1777864149362,60.82,80236.13,0.0,0.0,0.0,0.0]
[1777864150258,60.82,80240.73,0.0,0.0,0.0,0.0]
[1777864154042,60.82,80242.42,0.0,0.0,0.0,0.0]
[1777864154931,60.82,80242.72,0.0,0.0,0.0,0.0]
[1777864155593,60.82,80241.81,0.0,0.0,0.0,0.0]
[1777864156506,60.82,80241.78,0.0,0.0,0.0,0.0]
[1777864159328,60.82,80243.34,0.0,0.0,0.0,0.0]
[1777864159585,60.82,80243.34,0.0,0.0,0.0,0.0]
[1777864161601,60.82,80249.2,0.0,0.0,0.0,0.0]
[1777864164688,60.82,80250.24,0.0,0.0,0.0,0.0]
[1777864164735,60.82,80250.24,0.0,0.0,0.0,0.0]
[1777864165291,60.82,80249.99,0.0,0.0,0.0,0.0]
[1777864165688,60.82,80249.99,0.0,0.0,0.0,0.0]
[1777864165752,60.82,80266.68,0.0,0.0,0.0,0.0]
[1777864166247,60.82,80266.68,0.0,0.0,0.0,0.0]
[1777864167116,60.82,80266.68,0.0,0.0,0.0,0.0]
[1777864167644,60.82,80283.4,0.0,0.0,0.0,0.0]
[1777864171672,60.82,80281.27,0.0,0.0,0.0,0.0]
[1777864173270,60.82,80283.28,0.0,0.0,0.0,0.0]
[1777864173332,60.82,80283.28,0.0,0.0,0.0,0.0]
[1777864173691,60.82,80283.28,0.0,0.0,0.0,0.0]
[1777864174077,60.82,80283.28,0.0,0.0,0.0,0.0]
[1777864173783,60.82,80290.1,0.0,0.0,0.0,0.0]
[1777864175699,60.82,80298.45,0.0,0.0,0.0,0.0]
[1777864176191,60.82,80298.45,0.0,0.0,0.0,0.0]
[1777864176640,60.82,80298.45,0.0,0.0,0.0,0.0]
[1777864179232,60.82,80294.64,0.0,0.0,0.0,0.0]
[1777864180023,60.82,80294.64,0.0,0.0,0.0,0.0]
[1777864180159,60.82,80293.65,0.0,0.0,0.0,0.0]
[1777864181027,60.82,80293.65,0.0,0.0,0.0,0.0]
[1777864181028,60.82,80273.9,0.0,0.0,0.0,0.0]
[1777864181741,60.82,80261.13,0.0,0.0,0.0,0.0]
[1777864185606,60.82,80258.95,0.0,0.0,0.0,0.0]
[1777864186344,60.82,80259.27,0.0,0.0,0.0,0.0]
[1777864190990,60.82,80255.23,0.0,0.0,0.0,0.0]
[1777864191082,60.82,80255.23,0.0,0.0,0.0,0.0]
[1777864191078,60.82,80249.31,0.0,0.0,0.0,0.0]
[1777864191168,60.82,80249.31,0.0,0.0,0.0,0.0]
[1777864191691,60.82,80249.31,0.0,0.0,0.0,0.0]
[1777864191813,60.82,80235.96,0.0,0.0,0.0,0.0]
[1777864192820,60.82,80225.97,0.0,0.0,0.0,0.0]
[1777864194545,60.82,80223.46,0.0,0.0,0.0,0.0]
[1777864194834,60.82,80217.78,0.0,0.0,0.0,0.0]
[1777864195390,60.82,80217.78,0.0,0.0,0.0,0.0]
[1777864196267,60.82,80213.78,0.0,0.0,0.0,0.0]
[1777864197040,60.82,80213.78,0.0,0.0,0.0,0.0]
[1777864197110,60.82,80206.77,0.0,0.0,0.0,0.0]
[1777864199164,60.82,80202.49,0.0,0.0,0.0,0.0]
[1777864199895,60.82,80199.29,0.0,0.0,0.0,0.0]
[1777864202858,60.82,80199.25,0.0,0.0,0.0,0.0]
[1777864202920,60.82,80199.25,0.0,0.0,0.0,0.0]
[1777864203217,60.82,80203.29,0.0,0.0,0.0,0.0]
[1777864203442,60.82,80203.29,0.0,0.0,0.0,0.0]
[1777864206920,60.82,80215.59,0.0,0.0,0.0,0.0]
[1777864208692,60.82,80214.34,0.0,0.0,0.0,0.0]
[1777864209393,60.82,80213.2,0.0,0.0,0.0,0.0]
[1777864214975,60.82,80206.73,0.0,0.0,0.0,0.0]
[1777864219507,60.82,80202.59,0.0,0.0,0.0,0.0]
[1777864219986,60.82,80202.59,0.0,0.0,0.0,0.0]
[1777864221022,60.82,80209.83,0.0,0.0,0.0,0.0]
[1777864224043,60.82,80215.44,0.0,0.0,0.0,0.0]
[1777864229077,60.82,80215.09,0.0,0.0,0.0,0.0]
[1777864230410,60.82,80213.48,0.0,0.0,0.0,0.0]
[1777864231169,60.82,80213.48,0.0,0.0,0.0,0.0]
[1777864231175,60.82,80213.43,0.0,0.0,0.0,0.0]
[1777864232612,60.82,80212.62,0.0,0.0,0.0,0.0]
[1777864233340,60.82,80213.09,0.0,0.0,0.0,0.0]
[1777864234127,60.82,80213.09,0.0,0.0,0.0,0.0]
[1777864235112,60.82,80213.27,0.0,0.0,0.0,0.0]
[1777864236127,60.82,80223.01,0.0,0.0,0.0,0.0]
[1777864238141,60.82,80232.78,0.0,0.0,0.0,0.0]
[1777864241524,60.82,80235.76,0.0,0.0,0.0,0.0]
[1777864242117,60.82,80235.76,0.0,0.0,0.0,0.0]
[1777864243767,60.82,80234.03,0.0,0.0,0.0,0.0]
[1777864244198,60.82,80234.03,0.0,0.0,0.0,0.0]
[1777864244803,60.82,80236.05,0.0,0.0,0.0,0.0]
[1777864245056,60.82,80236.05,0.0,0.0,0.0,0.0]
[1777864245092,60.82,80236.05,0.0,0.0,0.0,0.0]
[1777864245190,60.82,80247.13,0.0,0.0,0.0,0.0]
[1777864245569,60.82,80247.13,0.0,0.0,0.0,0.0]
[1777864246197,60.82,80253.66,0.0,0.0,0.0,0.0]
[1777864246735,60.82,80253.66,0.0,0.0,0.0,0.0]
[1777864247324,60.82,80257.16,0.0,0.0,0.0,0.0]
[1777864247860,60.82,80257.16,0.0,0.0,0.0,0.0]
[1777864248396,60.82,80258.12,0.0,0.0,0.0,0.0]
[1777864248998,60.82,80258.12,0.0,0.0,0.0,0.0]
[1777864249446,60.82,80258.12,0.0,0.0,0.0,0.0]
[1777864250107,60.82,80258.12,0.0,0.0,0.0,0.0]
[1777864250156,60.82,80258.12,0.0,0.0,0.0,0.0]
[1777864251232,60.82,80264.04,0.0,0.0,0.0,0.0]
[1777864254990,60.82,80264.71,0.0,0.0,0.0,0.0]
[1777864255617,60.82,80264.51,0.0,0.0,0.0,0.0]
[1777864256391,60.82,80264.86,0.0,0.0,0.0,0.0]
[1777864257152,60.82,80264.86,0.0,0.0,0.0,0.0]
[1777864257290,60.82,80276.53,0.0,0.0,0.0,0.0]
[1777864258858,60.82,80276.53,0.0,0.0,0.0,0.0]
[1777864258886,60.82,80286.45,0.0,0.0,0.0,0.0]
[1777864259585,60.82,80286.45,0.0,0.0,0.0,0.0]
[1777864263331,60.82,80297.12,0.0,0.0,0.0,0.0]
[1777864265972,60.82,80298.38,0.0,0.0,0.0,0.0]
[1777864268366,60.82,80288.85,0.0,0.0,0.0,0.0]
[1777864273402,60.82,80289.28,0.0,0.0,0.0,0.0]
[1777864278438,60.82,80290.19,0.0,0.0,0.0,0.0]
[1777864279445,60.82,80277.56,0.0,0.0,0.0,0.0]
[1777864280452,60.82,80271.94,0.0,0.0,0.0,0.0]
[1777864282727,60.82,80270.1,0.0,0.0,0.0,0.0]
[1777864285486,60.82,80279.89,0.0,0.0,0.0,0.0]
[1777864286406,60.82,80279.89,0.0,0.0,0.0,0.0]
[1777864287184,60.82,80279.89,0.0,0.0,0.0,0.0]
[1777864287519,60.82,80281.17,0.0,0.0,0.0,0.0]
[1777864287774,60.82,80281.17,0.0,0.0,0.0,0.0]
[1777864289382,60.82,80286.01,0.0,0.0,0.0,0.0]
[1777864290019,60.82,80286.01,0.0,0.0,0.0,0.0]
[1777864291529,60.82,80279.47,0.0,0.0,0.0,0.0]
[1777864296564,60.82,80278.24,0.0,0.0,0.0,0.0]
[1777864299151,60.82,80279.92,0.0,0.0,0.0,0.0]
[1777864299495,60.82,80279.5,0.0,0.0,0.0,0.0]
[1777864299837,60.82,80279.5,0.0,0.0,0.0,0.0]
[1777864299929,60.82,80286.26,0.0,0.0,0.0,0.0]
[1777864300382,60.82,80286.26,0.0,0.0,0.0,0.0]
[1777864305629,60.82,80294.72,0.0,0.0,0.0,0.0]
[1777864309361,60.82,80296.73,0.0,0.0,0.0,0.0]
[1777864309470,60.82,80296.73,0.0,0.0,0.0,0.0]
[1777864309596,60.82,80296.73,0.0,0.0,0.0,0.0]
[1777864309658,60.82,80333.34,0.0,0.0,0.0,0.0]
[1777864311237,60.82,80333.34,0.0,0.0,0.0,0.0]
[1777864311006,60.82,80358.28,0.0,0.0,0.0,0.0]
[1777864312285,60.82,80358.28,0.0,0.0,0.0,0.0]
[1777864311669,60.82,80371.59,0.0,0.0,0.0,0.0]
[1777864313113,60.82,80371.59,0.0,0.0,0.0,0.0]
[1777864316345,60.82,80373.1,0.0,0.0,0.0,0.0]
[1777864318169,60.82,80377.51,0.0,0.0,0.0,0.0]
[1777864319395,60.82,80379.25,0.0,0.0,0.0,0.0]
[1777864319494,60.82,80379.25,0.0,0.0,0.0,0.0]
[1777864319725,60.82,80385.61,0.0,0.0,0.0,0.0]
[1777864320426,60.82,80385.61,0.0,0.0,0.0,0.0]
[1777864322044,60.82,80388.06,0.0,0.0,0.0,0.0]
[1777864323181,60.82,80385.04,0.0,0.0,0.0,0.0]
[1777864323587,60.82,80388.33,0.0,0.0,0.0,0.0]
[1777864323753,60.82,80398.87,0.0,0.0,0.0,0.0]
[1777864325633,60.82,80403.02,0.0,0.0,0.0,0.0]
[1777864325676,60.82,80403.02,0.0,0.0,0.0,0.0]
[1777864326966,60.82,80406.55,0.0,0.0,0.0,0.0]
[1777864327368,60.82,80404.51,0.0,0.0,0.0,0.0]
[1777864328299,60.82,80404.51,0.0,0.0,0.0,0.0]
[1777864328369,60.82,80402.05,0.0,0.0,0.0,0.0]
[1777864329220,60.82,80402.05,0.0,0.0,0.0,0.0]
[1777864330016,60.82,80403.31,0.0,0.0,0.0,0.0]
[1777864330771,60.82,80405.2,0.0,0.0,0.0,0.0]
[1777864330802,60.82,80398.68,0.0,0.0,0.0,0.0]
[1777864331387,60.82,80398.68,0.0,0.0,0.0,0.0]
[1777864331808,60.82,80392.26,0.0,0.0,0.0,0.0]
[1777864333647,60.82,80396.44,0.0,0.0,0.0,0.0]
[1777864333704,60.82,80396.44,0.0,0.0,0.0,0.0]
[1777864333776,60.82,80396.44,0.0,0.0,0.0,0.0]
[1777864333831,60.82,80407.29,0.0,0.0,0.0,0.0]
[1777864334610,60.82,80407.29,0.0,0.0,0.0,0.0]
[1777864335190,60.82,80407.29,0.0,0.0,0.0,0.0]
[1777864335235,60.82,80418.28,0.0,0.0,0.0,0.0]
[1777864335837,60.82,80428.4,0.0,0.0,0.0,0.0]
[1777864336669,60.82,80428.4,0.0,0.0,0.0,0.0]
[1777864336746,60.82,80428.4,0.0,0.0,0.0,0.0]
[1777864337006,60.82,80428.4,0.0,0.0,0.0,0.0]
[1777864338041,60.82,80432.17,0.0,0.0,0.0,0.0]
[1777864338088,60.82,80411.64,0.0,0.0,0.0,0.0]
[1777864338515,60.82,80411.64,0.0,0.0,0.0,0.0]
[1777864339264,60.82,80411.64,0.0,0.0,0.0,0.0]
[1777864338858,60.82,80400.59,0.0,0.0,0.0,0.0]
[1777864340741,60.82,80396.81,0.0,0.0,0.0,0.0]
[1777864341168,60.82,80396.81,0.0,0.0,0.0,0.0]
[1777864341208,60.82,80387.54,0.0,0.0,0.0,0.0]
[1777864341968,60.82,80387.54,0.0,0.0,0.0,0.0]
[1777864342021,60.82,80380.01,0.0,0.0,0.0,0.0]
[1777864342686,60.82,80380.01,0.0,0.0,0.0,0.0]
[1777864343327,60.82,80380.01,0.0,0.0,0.0,0.0]
[1777864344142,60.82,80379.98,0.0,0.0,0.0,0.0]
[1777864344430,60.82,80379.54,0.0,0.0,0.0,0.0]
[1777864344454,60.82,80379.54,0.0,0.0,0.0,0.0]
[1777864345101,60.82,80379.54,0.0,0.0,0.0,0.0]
[1777864345158,60.82,80386.43,0.0,0.0,0.0,0.0]
[1777864345619,60.82,80386.43,0.0,0.0,0.0,0.0]
[1777864345907,60.82,80394.05,0.0,0.0,0.0,0.0]
[1777864346439,60.82,80394.05,0.0,0.0,0.0,0.0]
[1777864346590,60.82,80394.05,0.0,0.0,0.0,0.0]
[1777864348928,60.82,80386.16,0.0,0.0,0.0,0.0]
[1777864349687,60.82,80386.16,0.0,0.0,0.0,0.0]
[1777864349751,60.82,80386.16,0.0,0.0,0.0,0.0]
[1777864350820,60.82,80382.42,0.0,0.0,0.0,0.0]
[1777864351951,60.82,80382.32,0.0,0.0,0.0,0.0]
[1777864352928,60.82,80382.32,0.0,0.0,0.0,0.0]
[1777864354974,60.82,80372.56,0.0,0.0,0.0,0.0]
[1777864360010,60.82,80359.78,0.0,0.0,0.0,0.0]
[1777864361017,60.82,80349.24,0.0,0.0,0.0,0.0]
[1777864362396,60.82,80349.06,0.0,0.0,0.0,0.0]
[1777864363841,60.82,80347.69,0.0,0.0,0.0,0.0]
[1777864366556,60.82,80346.25,0.0,0.0,0.0,0.0]
[1777864368200,60.82,80345.43,0.0,0.0,0.0,0.0]
[1777864370079,60.82,80338.71,0.0,0.0,0.0,0.0]
[1777864371487,60.82,80338.13,0.0,0.0,0.0,0.0]
[1777864371699,60.82,80338.13,0.0,0.0,0.0,0.0]
[1777864374107,60.82,80331.95,0.0,0.0,0.0,0.0]
[1777864374946,60.82,80331.95,0.0,0.0,0.0,0.0]
[1777864375115,60.82,80337.8,0.0,0.0,0.0,0.0]
[1777864375650,60.82,80337.8,0.0,0.0,0.0,0.0]
[1777864376333,60.82,80337.8,0.0,0.0,0.0,0.0]
[1777864377361,60.82,80339.39,0.0,0.0,0.0,0.0]
[1777864377130,60.82,80366.25,0.0,0.0,0.0,0.0]
[1777864381119,60.82,80365.78,0.0,0.0,0.0,0.0]
[1777864381735,60.82,80368.38,0.0,0.0,0.0,0.0]
[1777864384183,60.82,80377.57,0.0,0.0,0.0,0.0]
[1777864388224,60.82,80364.87,0.0,0.0,0.0,0.0]
[1777864390238,60.82,80358.93,0.0,0.0,0.0,0.0]
[1777864394661,60.82,80355.56,0.0,0.0,0.0,0.0]
[1777864395600,60.82,80354.78,0.0,0.0,0.0,0.0]
[1777864396137,60.82,80354.78,0.0,0.0,0.0,0.0]
[1777864396280,60.82,80347.89,0.0,0.0,0.0,0.0]
[1777864396553,60.82,80347.89,0.0,0.0,0.0,0.0]
[1777864396875,60.82,80347.89,0.0,0.0,0.0,0.0]
[1777864397065,60.82,80347.89,0.0,0.0,0.0,0.0]
[1777864397287,60.82,80330.15,0.0,0.0,0.0,0.0]
[1777864400308,60.82,80321.7,0.0,0.0,0.0,0.0]
[1777864405344,60.82,80321.33,0.0,0.0,0.0,0.0]
[1777864408203,60.82,80320.11,0.0,0.0,0.0,0.0]
[1777864409043,60.82,80320.6,0.0,0.0,0.0,0.0]
[1777864411386,60.82,80313.79,0.0,0.0,0.0,0.0]
[1777864412392,60.82,80306.46,0.0,0.0,0.0,0.0]
[1777864413767,60.82,80306.09,0.0,0.0,0.0,0.0]
[1777864416834,60.82,80304.2,0.0,0.0,0.0,0.0]
[1777864421767,60.82,80303.0,0.0,0.0,0.0,0.0]
[1777864422030,60.82,80303.0,0.0,0.0,0.0,0.0]
[1777864422562,60.82,80303.98,0.0,0.0,0.0,0.0]
[1777864423294,60.82,80303.98,0.0,0.0,0.0,0.0]
[1777864423363,60.82,80310.76,0.0,0.0,0.0,0.0]
[1777864424141,60.82,80310.76,0.0,0.0,0.0,0.0]
[1777864424885,60.82,80311.59,0.0,0.0,0.0,0.0]
[1777864427390,60.82,80312.93,0.0,0.0,0.0,0.0]
[1777864428168,60.82,80312.88,0.0,0.0,0.0,0.0]
[1777864428934,60.82,80316.61,0.0,0.0,0.0,0.0]
[1777864429628,60.82,80319.48,0.0,0.0,0.0,0.0]
[1777864430524,60.82,80313.42,0.0,0.0,0.0,0.0]
[1777864432538,60.82,80301.34,0.0,0.0,0.0,0.0]
[1777864433744,60.82,80301.34,0.0,0.0,0.0,0.0]
[1777864434483,60.82,80299.54,0.0,0.0,0.0,0.0]
[1777864438723,60.82,80295.25,0.0,0.0,0.0,0.0]
[1777864439446,60.82,80295.43,0.0,0.0,0.0,0.0]
[1777864440704,60.82,80293.12,0.0,0.0,0.0,0.0]
[1777864440973,60.82,80293.12,0.0,0.0,0.0,0.0]
[1777864441720,60.82,80293.77,0.0,0.0,0.0,0.0]
[1777864442397,60.82,80293.77,0.0,0.0,0.0,0.0]
[1777864448444,60.82,80293.95,0.0,0.0,0.0,0.0]
[1777864449277,60.82,80294.51,0.0,0.0,0.0,0.0]
[1777864455347,60.82,80293.5,0.0,0.0,0.0,0.0]
[1777864456826,60.82,80293.43,0.0,0.0,0.0,0.0]
[1777864459806,60.82,80294.32,0.0,0.0,0.0,0.0]
[1777864459895,60.82,80294.32,0.0,0.0,0.0,0.0]
[1777864461236,60.82,80292.95,0.0,0.0,0.0,0.0]
[1777864461333,60.82,80308.12,0.0,0.0,0.0,0.0]
[1777864462076,60.82,80308.12,0.0,0.0,0.0,0.0]
[1777864463609,60.82,80313.34,0.0,0.0,0.0,0.0]
[1777864464303,60.82,80313.34,0.0,0.0,0.0,0.0]
[1777864465869,60.82,80311.82,0.0,0.0,0.0,0.0]
[1777864466401,60.82,80311.82,0.0,0.0,0.0,0.0]
[1777864466425,60.82,80311.82,0.0,0.0,0.0,0.0]
[1777864466818,60.82,80311.98,0.0,0.0,0.0,0.0]
[1777864466862,60.82,80304.67,0.0,0.0,0.0,0.0]
[1777864467796,60.82,80296.95,0.0,0.0,0.0,0.0]
[1777864468806,60.82,80314.23,0.0,0.0,0.0,0.0]
[1777864469811,60.82,80334.85,0.0,0.0,0.0,0.0]
[1777864470511,60.82,80334.85,0.0,0.0,0.0,0.0]
[1777864471460,60.82,80334.85,0.0,0.0,0.0,0.0]
[1777864472221,60.82,80334.2,0.0,0.0,0.0,0.0]
[1777864472314,60.82,80330.03,0.0,0.0,0.0,0.0]
[1777864473055,60.82,80330.03,0.0,0.0,0.0,0.0]
[1777864475940,60.82,80325.51,0.0,0.0,0.0,0.0]
[1777864475988,60.82,80325.51,0.0,0.0,0.0,0.0]
[1777864476159,60.82,80325.51,0.0,0.0,0.0,0.0]
[1777864476200,60.82,80319.01,0.0,0.0,0.0,0.0]
[1777864476860,60.82,80312.82,0.0,0.0,0.0,0.0]
[1777864477566,60.82,80312.82,0.0,0.0,0.0,0.0]
[1777864479601,60.82,80310.9,0.0,0.0,0.0,0.0]
[1777864479661,60.82,80310.9,0.0,0.0,0.0,0.0]
[1777864479734,60.82,80310.9,0.0,0.0,0.0,0.0]
[1777864479884,60.82,80324.39,0.0,0.0,0.0,0.0]
[1777864480584,60.82,80324.39,0.0,0.0,0.0,0.0]
[1777864480890,60.82,80342.26,0.0,0.0,0.0,0.0]
[1777864481897,60.82,80336.59,0.0,0.0,0.0,0.0]
[1777864486643,60.82,80333.23,0.0,0.0,0.0,0.0]
[1777864487360,60.82,80333.23,0.0,0.0,0.0,0.0]
[1777864488713,60.82,80330.33,0.0,0.0,0.0,0.0]
[1777864488758,60.82,80330.33,0.0,0.0,0.0,0.0]
[1777864488823,60.82,80330.33,0.0,0.0,0.0,0.0]
[1777864488848,60.82,80330.33,0.0,0.0,0.0,0.0]
[1777864492112,60.82,80321.62,0.0,0.0,0.0,0.0]
[1777864493519,60.82,80319.93,0.0,0.0,0.0,0.0]
[1777864496717,60.82,80319.39,0.0,0.0,0.0,0.0]
[1777864496775,60.82,80319.39,0.0,0.0,0.0,0.0]
[1777864496812,60.82,80319.39,0.0,0.0,0.0,0.0]
[1777864497058,60.82,80340.42,0.0,0.0,0.0,0.0]
[1777864497698,60.82,80340.42,0.0,0.0,0.0,0.0]
[1777864498012,60.82,80362.66,0.0,0.0,0.0,0.0]
[1777864498952,60.82,80362.66,0.0,0.0,0.0,0.0]
[1777864499586,60.82,80361.15,0.0,0.0,0.0,0.0]
[1777864506096,60.82,80364.23,0.0,0.0,0.0,0.0]
[1777864506665,60.82,80364.06,0.0,0.0,0.0,0.0]
[1777864508733,60.82,80357.74,0.0,0.0,0.0,0.0]
[1777864509048,60.82,80357.74,0.0,0.0,0.0,0.0]
[1777864510143,60.82,80345.52,0.0,0.0,0.0,0.0]
[1777864510655,60.82,80345.52,0.0,0.0,0.0,0.0]
[1777864511492,60.82,80345.52,0.0,0.0,0.0,0.0]
[1777864515178,60.82,80338.76,0.0,0.0,0.0,0.0]
[1777864518199,60.82,80333.07,0.0,0.0,0.0,0.0]
[1777864520349,60.82,80332.23,0.0,0.0,0.0,0.0]
[1777864521037,60.82,80328.34,0.0,0.0,0.0,0.0]
[1777864521220,60.82,80322.73,0.0,0.0,0.0,0.0]
[1777864522227,60.82,80315.3,0.0,0.0,0.0,0.0]
[1777864522647,60.82,80315.3,0.0,0.0,0.0,0.0]
[1777864523236,60.82,80315.3,0.0,0.0,0.0,0.0]
[1777864523328,60.82,80315.3,0.0,0.0,0.0,0.0]
[1777864523766,60.82,80312.94,0.0,0.0,0.0,0.0]
[1777864524241,60.82,80301.22,0.0,0.0,0.0,0.0]
[1777864525247,60.82,80294.49,0.0,0.0,0.0,0.0]
[1777864529281,60.82,80292.94,0.0,0.0,0.0,0.0]
[1777864530227,60.82,80296.94,0.0,0.0,0.0,0.0]
[1777864530291,60.82,80313.99,0.0,0.0,0.0,0.0]
[1777864531298,60.82,80315.12,0.0,0.0,0.0,0.0]
[1777864533573,60.82,80313.33,0.0,0.0,0.0,0.0]
[1777864533615,60.82,80313.33,0.0,0.0,0.0,0.0]
[1777864534320,60.82,80307.42,0.0,0.0,0.0,0.0]
[1777864536334,60.82,80313.22,0.0,0.0,0.0,0.0]
[1777864541370,60.82,80310.47,0.0,0.0,0.0,0.0]
[1777864543384,60.82,80319.55,0.0,0.0,0.0,0.0]
[1777864543946,60.82,80319.55,0.0,0.0,0.0,0.0]
[1777864544756,60.82,80322.21,0.0,0.0,0.0,0.0]
[1777864545535,60.82,80322.21,0.0,0.0,0.0,0.0]
[1777864547262,60.82,80322.41,0.0,0.0,0.0,0.0]
[1777864552650,60.82,80312.59,0.0,0.0,0.0,0.0]
[1777864552872,60.82,80312.59,0.0,0.0,0.0,0.0]
[1777864557968,60.82,80305.53,0.0,0.0,0.0,0.0]
[1777864559152,60.82,80305.55,0.0,0.0,0.0,0.0]
[1777864562889,60.82,80301.53,0.0,0.0,0.0,0.0]
[1777864563576,60.82,80301.53,0.0,0.0,0.0,0.0]
[1777864563524,60.82,80294.34,0.0,0.0,0.0,0.0]
[1777864565538,60.82,80285.28,0.0,0.0,0.0,0.0]
[1777864567552,60.82,80277.14,0.0,0.0,0.0,0.0]
[1777864572096,60.82,80276.72,0.0,0.0,0.0,0.0]
[1777864572780,60.82,80278.35,0.0,0.0,0.0,0.0]
[1777864577349,60.82,80276.87,0.0,0.0,0.0,0.0]
[1777864578081,60.82,80279.75,0.0,0.0,0.0,0.0]
[1777864581321,60.82,80280.24,0.0,0.0,0.0,0.0]
[1777864582050,60.82,80281.04,0.0,0.0,0.0,0.0]
[1777864583375,60.82,80280.4,0.0,0.0,0.0,0.0]
[1777864586196,60.82,80283.43,0.0,0.0,0.0,0.0]
[1777864588701,60.82,80274.34,0.0,0.0,0.0,0.0]
[1777864591685,60.82,80273.15,0.0,0.0,0.0,0.0]
[1777864591723,60.82,80273.15,0.0,0.0,0.0,0.0]
[1777864591786,60.82,80273.15,0.0,0.0,0.0,0.0]
[1777864591875,60.82,80273.77,0.0,0.0,0.0,0.0]
[1777864594232,60.82,80270.19,0.0,0.0,0.0,0.0]
[1777864596281,60.82,80270.21,0.0,0.0,0.0,0.0]
[1777864597290,60.82,80270.84,0.0,0.0,0.0,0.0]
[1777864597974,60.82,80270.46,0.0,0.0,0.0,0.0]
[1777864598579,60.82,80270.46,0.0,0.0,0.0,0.0]
[1777864601484,60.82,80267.77,0.0,0.0,0.0,0.0]
[1777864603188,60.82,80267.22,0.0,0.0,0.0,0.0]
[1777864604123,60.82,80264.46,0.0,0.0,0.0,0.0]
[1777864604917,60.82,80263.45,0.0,0.0,0.0,0.0]
[1777864606334,60.82,80263.85,0.0,0.0,0.0,0.0]
[1777864606574,60.82,80263.85,0.0,0.0,0.0,0.0]
[1777864606830,60.82,80254.9,0.0,0.0,0.0,0.0]
[1777864608533,60.82,80254.9,0.0,0.0,0.0,0.0]
[1777864609455,60.82,80250.73,0.0,0.0,0.0,0.0]
[1777864610997,60.82,80251.37,0.0,0.0,0.0,0.0]
[1777864611636,60.82,80251.37,0.0,0.0,0.0,0.0]
[1777864620543,60.82,80255.31,0.0,0.0,0.0,0.0]
[1777864620586,60.82,80255.31,0.0,0.0,0.0,0.0]
[1777864621519,60.82,80256.26,0.0,0.0,0.0,0.0]
[1777864621632,60.82,80256.26,0.0,0.0,0.0,0.0]
[1777864624390,60.82,80253.53,0.0,0.0,0.0,0.0]
[1777864625136,60.82,80249.23,0.0,0.0,0.0,0.0]
[1777864625214,60.82,80243.79,0.0,0.0,0.0,0.0]
[1777864626218,60.82,80243.79,0.0,0.0,0.0,0.0]
[1777864626312,60.82,80238.45,0.0,0.0,0.0,0.0]
[1777864626985,60.82,80238.45,0.0,0.0,0.0,0.0]
[1777864632017,60.82,80232.64,0.0,0.0,0.0,0.0]
[1777864637042,60.82,80230.0,0.0,0.0,0.0,0.0]
[1777864639997,60.82,80229.5,0.0,0.0,0.0,0.0]
[1777864640615,60.82,80229.5,0.0,0.0,0.0,0.0]
[1777864641421,60.82,80230.06,0.0,0.0,0.0,0.0]
[1777864641458,60.82,80235.75,0.0,0.0,0.0,0.0]
[1777864642304,60.82,80235.75,0.0,0.0,0.0,0.0]
[1777864643005,60.82,80237.16,0.0,0.0,0.0,0.0]
[1777864644827,60.82,80238.42,0.0,0.0,0.0,0.0]
[1777864645891,60.82,80238.08,0.0,0.0,0.0,0.0]
[1777864646206,60.82,80238.08,0.0,0.0,0.0,0.0]
[1777864646795,60.82,80241.42,0.0,0.0,0.0,0.0]
[1777864648106,60.82,80246.09,0.0,0.0,0.0,0.0]
[1777864650670,60.82,80248.72,0.0,0.0,0.0,0.0]
[1777864651457,60.82,80249.47,0.0,0.0,0.0,0.0]
[1777864651501,60.82,80251.28,0.0,0.0,0.0,0.0]
[1777864653280,60.82,80252.51,0.0,0.0,0.0,0.0]
[1777864654020,60.82,80252.13,0.0,0.0,0.0,0.0]
[1777864659097,60.82,80254.35,0.0,0.0,0.0,0.0]
[1777864659206,60.82,80277.02,0.0,0.0,0.0,0.0]
[1777864659947,60.82,80277.02,0.0,0.0,0.0,0.0]
[1777864660537,60.82,80277.02,0.0,0.0,0.0,0.0]
[1777864660626,60.82,80289.28,0.0,0.0,0.0,0.0]
[1777864662283,60.82,80287.39,0.0,0.0,0.0,0.0]
[1777864662360,60.82,80287.39,0.0,0.0,0.0,0.0]
[1777864662498,60.82,80287.39,0.0,0.0,0.0,0.0]
[1777864666842,60.82,80287.53,0.0,0.0,0.0,0.0]
[1777864668245,60.82,80289.31,0.0,0.0,0.0,0.0]
[1777864670669,60.82,80288.78,0.0,0.0,0.0,0.0]
[1777864671366,60.82,80288.24,0.0,0.0,0.0,0.0]
[1777864674884,60.82,80285.55,0.0,0.0,0.0,0.0]
[1777864675222,60.82,80285.55,0.0,0.0,0.0,0.0]
[1777864679453,60.82,80286.79,0.0,0.0,0.0,0.0]
[1777864680349,60.82,80286.1,0.0,0.0,0.0,0.0]
[1777864682368,60.82,80279.41,0.0,0.0,0.0,0.0]
[1777864683171,60.82,80279.41,0.0,0.0,0.0,0.0]
[1777864683971,60.82,80277.51,0.0,0.0,0.0,0.0]
[1777864687403,60.82,80270.29,0.0,0.0,0.0,0.0]
[1777864688449,60.82,80270.29,0.0,0.0,0.0,0.0]
[1777864690247,60.82,80270.91,0.0,0.0,0.0,0.0]
[1777864691530,60.82,80270.55,0.0,0.0,0.0,0.0]
[1777864692306,60.82,80270.6,0.0,0.0,0.0,0.0]
[1777864695549,60.82,80268.7,0.0,0.0,0.0,0.0]
[1777864696392,60.82,80268.37,0.0,0.0,0.0,0.0]
[1777864696576,60.82,80268.37,0.0,0.0,0.0,0.0]
[1777864696661,60.82,80259.55,0.0,0.0,0.0,0.0]
[1777864697475,60.82,80252.51,0.0,0.0,0.0,0.0]
[1777864697882,60.82,80252.51,0.0,0.0,0.0,0.0]
[1777864699969,60.82,80251.67,0.0,0.0,0.0,0.0]
[1777864700719,60.82,80251.67,0.0,0.0,0.0,0.0]
[1777864702510,60.82,80262.19,0.0,0.0,0.0,0.0]
[1777864703334,60.82,80262.19,0.0,0.0,0.0,0.0]
[1777864704436,60.82,80261.03,0.0,0.0,0.0,0.0]
[1777864709560,60.82,80256.29,0.0,0.0,0.0,0.0]
[1777864711157,60.82,80253.22,0.0,0.0,0.0,0.0]
[1777864711244,60.82,80253.22,0.0,0.0,0.0,0.0]
[1777864711574,60.82,80251.74,0.0,0.0,0.0,0.0]
[1777864714595,60.82,80245.45,0.0,0.0,0.0,0.0]
[1777864714820,60.82,80245.45,0.0,0.0,0.0,0.0]
[1777864716095,60.82,80242.9,0.0,0.0,0.0,0.0]
[1777864721644,60.82,80238.11,0.0,0.0,0.0,0.0]
[1777864722651,60.82,80247.74,0.0,0.0,0.0,0.0]
[1777864723672,60.82,80247.74,0.0,0.0,0.0,0.0]
[1777864723746,60.82,80253.24,0.0,0.0,0.0,0.0]
[1777864724332,60.82,80253.24,0.0,0.0,0.0,0.0]
[1777864725672,60.82,80243.56,0.0,0.0,0.0,0.0]
[1777864728784,60.82,80241.56,0.0,0.0,0.0,0.0]
[1777864728843,60.82,80241.56,0.0,0.0,0.0,0.0]
[1777864729700,60.82,80235.57,0.0,0.0,0.0,0.0]
[1777864730440,60.82,80235.57,0.0,0.0,0.0,0.0]
[1777864730503,60.82,80235.57,0.0,0.0,0.0,0.0]
[1777864730539,60.82,80235.57,0.0,0.0,0.0,0.0]
[1777864730707,60.82,80227.15,0.0,0.0,0.0,0.0]
[1777864731515,60.82,80227.15,0.0,0.0,0.0,0.0]
[1777864731714,60.82,80221.4,0.0,0.0,0.0,0.0]
[1777864732911,60.82,80219.37,0.0,0.0,0.0,0.0]
[1777864733608,60.82,80219.37,0.0,0.0,0.0,0.0]
[1777864733730,60.82,80219.37,0.0,0.0,0.0,0.0]
[1777864735285,60.82,80225.96,0.0,0.0,0.0,0.0]
[1777864736068,60.82,80228.26,0.0,0.0,0.0,0.0]
[1777864736792,60.82,80228.95,0.0,0.0,0.0,0.0]
[1777864738386,60.82,80230.69,0.0,0.0,0.0,0.0]
[1777864738806,60.82,80230.69,0.0,0.0,0.0,0.0]
[1777864738871,60.82,80230.69,0.0,0.0,0.0,0.0]
[1777864739351,60.82,80230.69,0.0,0.0,0.0,0.0]
[1777864740215,60.82,80228.23,0.0,0.0,0.0,0.0]
[1777864740307,60.82,80239.84,0.0,0.0,0.0,0.0]
[1777864740992,60.82,80239.84,0.0,0.0,0.0,0.0]
[1777864746244,60.82,80246.54,0.0,0.0,0.0,0.0]
[1777864747115,60.82,80244.2,0.0,0.0,0.0,0.0]
[1777864750198,60.82,80243.36,0.0,0.0,0.0,0.0]
[1777864750901,60.82,80240.69,0.0,0.0,0.0,0.0]
[1777864752975,60.82,80240.62,0.0,0.0,0.0,0.0]
[1777864753952,60.82,80237.73,0.0,0.0,0.0,0.0]
[1777864754397,60.82,80237.73,0.0,0.0,0.0,0.0]
[1777864754492,60.82,80230.23,0.0,0.0,0.0,0.0]
[1777864755202,60.82,80230.23,0.0,0.0,0.0,0.0]
[1777864761487,60.82,80227.07,0.0,0.0,0.0,0.0]
[1777864762083,60.82,80227.25,0.0,0.0,0.0,0.0]
[1777864768024,60.82,80225.87,0.0,0.0,0.0,0.0]
[1777864768804,60.82,80225.31,0.0,0.0,0.0,0.0]
[1777864769596,60.82,80225.31,0.0,0.0,0.0,0.0]
[1777864770485,60.82,80225.84,0.0,0.0,0.0,0.0]
[1777864772356,60.82,80226.19,0.0,0.0,0.0,0.0]
[1777864772447,60.82,80227.35,0.0,0.0,0.0,0.0]
[1777864772882,60.82,80227.35,0.0,0.0,0.0,0.0]
[1777864773786,60.82,80227.35,0.0,0.0,0.0,0.0]
[1777864773011,60.82,80232.91,0.0,0.0,0.0,0.0]
[1777864774784,60.82,80232.91,0.0,0.0,0.0,0.0]
[1777864776115,60.82,80229.67,0.0,0.0,0.0,0.0]
[1777864776761,60.82,80229.67,0.0,0.0,0.0,0.0]
[1777864781484,60.82,80226.49,0.0,0.0,0.0,0.0]
[1777864781582,60.82,80226.49,0.0,0.0,0.0,0.0]
[1777864783081,60.82,80217.64,0.0,0.0,0.0,0.0]
[1777864784593,60.82,80217.64,0.0,0.0,0.0,0.0]
[1777864785475,60.82,80214.4,0.0,0.0,0.0,0.0]
[1777864786102,60.82,80204.07,0.0,0.0,0.0,0.0]
[1777864790130,60.82,80194.55,0.0,0.0,0.0,0.0]
[1777864792098,60.82,80195.33,0.0,0.0,0.0,0.0]
[1777864792907,60.82,80194.59,0.0,0.0,0.0,0.0]
[1777864794977,60.82,80195.04,0.0,0.0,0.0,0.0]
[1777864795774,60.82,80195.04,0.0,0.0,0.0,0.0]
[1777864796351,60.82,80195.04,0.0,0.0,0.0,0.0]
[1777864797220,60.82,80195.74,0.0,0.0,0.0,0.0]
[1777864797925,60.82,80195.68,0.0,0.0,0.0,0.0]
[1777864798626,60.82,80195.68,0.0,0.0,0.0,0.0]
[1777864800616,60.82,80196.58,0.0,0.0,0.0,0.0]
[1777864800654,60.82,80196.58,0.0,0.0,0.0,0.0]
[1777864801207,60.82,80204.22,0.0,0.0,0.0,0.0]
[1777864804121,60.82,80208.76,0.0,0.0,0.0,0.0]
[1777864806051,60.82,80208.76,0.0,0.0,0.0,0.0]
[1777864808243,60.82,80208.48,0.0,0.0,0.0,0.0]
[1777864808890,60.82,80208.7,0.0,0.0,0.0,0.0]
[1777864809264,60.82,80214.57,0.0,0.0,0.0,0.0]
[1777864811390,60.82,80219.03,0.0,0.0,0.0,0.0]
[1777864811986,60.82,80217.96,0.0,0.0,0.0,0.0]
[1777864812091,60.82,80217.96,0.0,0.0,0.0,0.0]
[1777864812274,60.82,80217.96,0.0,0.0,0.0,0.0]
[1777864812285,60.82,80210.66,0.0,0.0,0.0,0.0]
[1777864816166,60.82,80207.77,0.0,0.0,0.0,0.0]
[1777864816884,60.82,80210.39,0.0,0.0,0.0,0.0]
[1777864822397,60.82,80214.96,0.0,0.0,0.0,0.0]
[1777864823199,60.82,80214.96,0.0,0.0,0.0,0.0]
[1777864823743,60.82,80214.96,0.0,0.0,0.0,0.0]
[1777864824553,60.82,80216.23,0.0,0.0,0.0,0.0]
[1777864825384,60.82,80216.86,0.0,0.0,0.0,0.0]
[1777864826128,60.82,80215.43,0.0,0.0,0.0,0.0]
[1777864828355,60.82,80217.66,0.0,0.0,0.0,0.0]
[1777864830787,60.82,80217.83,0.0,0.0,0.0,0.0]
[1777864831496,60.82,80219.75,0.0,0.0,0.0,0.0]
[1777864831527,60.82,80219.65,0.0,0.0,0.0,0.0]
[1777864833799,60.82,80219.74,0.0,0.0,0.0,0.0]
[1777864834433,60.82,80219.43,0.0,0.0,0.0,0.0]
[1777864838386,60.82,80227.41,0.0,0.0,0.0,0.0]
[1777864839116,60.82,80225.38,0.0,0.0,0.0,0.0]
[1777864844158,60.82,80223.65,0.0,0.0,0.0,0.0]
[1777864845835,60.82,80222.84,0.0,0.0,0.0,0.0]
[1777864851594,60.82,80222.63,0.0,0.0,0.0,0.0]
[1777864854256,60.82,80223.18,0.0,0.0,0.0,0.0]
[1777864859662,60.82,80220.83,0.0,0.0,0.0,0.0]
[1777864862826,60.82,80220.76,0.0,0.0,0.0,0.0]
[1777864863487,60.82,80224.5,0.0,0.0,0.0,0.0]
[1777864864753,60.82,80225.06,0.0,0.0,0.0,0.0]
[1777864864866,60.82,80225.06,0.0,0.0,0.0,0.0]
[1777864864952,60.82,80225.06,0.0,0.0,0.0,0.0]
[1777864865713,60.82,80228.28,0.0,0.0,0.0,0.0]
[1777864865719,60.82,80251.94,0.0,0.0,0.0,0.0]
[1777864866727,60.82,80258.43,0.0,0.0,0.0,0.0]
[1777864868568,60.82,80255.78,0.0,0.0,0.0,0.0]
[1777864868740,60.82,80249.28,0.0,0.0,0.0,0.0]
[1777864869589,60.82,80249.28,0.0,0.0,0.0,0.0]
[1777864870483,60.82,80246.06,0.0,0.0,0.0,0.0]
[1777864872024,60.82,80250.45,0.0,0.0,0.0,0.0]
[1777864872785,60.82,80250.45,0.0,0.0,0.0,0.0]
[1777864872807,60.82,80250.45,0.0,0.0,0.0,0.0]
[1777864874033,60.82,80256.99,0.0,0.0,0.0,0.0]
[1777864874655,60.82,80256.99,0.0,0.0,0.0,0.0]
[1777864877242,60.82,80257.9,0.0,0.0,0.0,0.0]
[1777864878081,60.82,80253.5,0.0,0.0,0.0,0.0]
[1777864878995,60.82,80257.01,0.0,0.0,0.0,0.0]
[1777864879891,60.82,80257.01,0.0,0.0,0.0,0.0]
[1777864881524,60.82,80257.76,0.0,0.0,0.0,0.0]
[1777864882293,60.82,80254.48,0.0,0.0,0.0,0.0]
[1777864885362,60.82,80250.25,0.0,0.0,0.0,0.0]
[1777864885405,60.82,80250.25,0.0,0.0,0.0,0.0]
[1777864885501,60.82,80250.25,0.0,0.0,0.0,0.0]
[1777864885882,60.82,80242.02,0.0,0.0,0.0,0.0]
[1777864886345,60.82,80242.02,0.0,0.0,0.0,0.0]
[1777864886866,60.82,80242.02,0.0,0.0,0.0,0.0]
[1777864886889,60.82,80229.91,0.0,0.0,0.0,0.0]
[1777864887625,60.82,80229.91,0.0,0.0,0.0,0.0]
[1777864888282,60.82,80232.65,0.0,0.0,0.0,0.0]
[1777864888903,60.82,80226.36,0.0,0.0,0.0,0.0]
[1777864889034,60.82,80226.36,0.0,0.0,0.0,0.0]
[1777864890772,60.82,80224.55,0.0,0.0,0.0,0.0]
[1777864891536,60.82,80223.82,0.0,0.0,0.0,0.0]
[1777864891927,60.82,80220.49,0.0,0.0,0.0,0.0]
[1777864892010,60.82,80220.49,0.0,0.0,0.0,0.0]
[1777864892412,60.82,80220.49,0.0,0.0,0.0,0.0]
[1777864892934,60.82,80208.09,0.0,0.0,0.0,0.0]
[1777864893941,60.82,80199.68,0.0,0.0,0.0,0.0]
[1777864897644,60.82,80200.19,0.0,0.0,0.0,0.0]
[1777864898327,60.82,80196.22,0.0,0.0,0.0,0.0]
[1777864901342,60.82,80193.22,0.0,0.0,0.0,0.0]
[1777864902169,60.82,80195.67,0.0,0.0,0.0,0.0]
[1777864904637,60.82,80198.46,0.0,0.0,0.0,0.0]
[1777864904702,60.82,80198.46,0.0,0.0,0.0,0.0]
[1777864905024,60.82,80190.86,0.0,0.0,0.0,0.0]
[1777864906130,60.82,80190.86,0.0,0.0,0.0,0.0]
[1777864906722,60.82,80190.86,0.0,0.0,0.0,0.0]
[1777864915095,60.82,80179.56,0.0,0.0,0.0,0.0]
[1777864920130,60.82,80178.04,0.0,0.0,0.0,0.0]
[1777864921300,60.82,80178.04,0.0,0.0,0.0,0.0]
[1777864921990,60.82,80177.73,0.0,0.0,0.0,0.0]
[1777864923134,60.82,80177.94,0.0,0.0,0.0,0.0]
[1777864923161,60.82,80177.94,0.0,0.0,0.0,0.0]
[1777864924158,60.82,80178.18,0.0,0.0,0.0,0.0]
[1777864924248,60.82,80178.18,0.0,0.0,0.0,0.0]
[1777864924529,60.82,80178.18,0.0,0.0,0.0,0.0]
[1777864924609,60.82,80178.18,0.0,0.0,0.0,0.0]
[1777864925169,60.82,80171.64,0.0,0.0,0.0,0.0]
[1777864929197,60.82,80165.82,0.0,0.0,0.0,0.0]
[1777864932102,60.82,80164.5,0.0,0.0,0.0,0.0]
[1777864932762,60.82,80164.5,0.0,0.0,0.0,0.0]
[1777864934341,60.82,80163.18,0.0,0.0,0.0,0.0]
[1777864935033,60.82,80163.14,0.0,0.0,0.0,0.0]
[1777864935321,60.82,80163.14,0.0,0.0,0.0,0.0]
[1777864935697,60.82,80163.14,0.0,0.0,0.0,0.0]
[1777864936816,60.82,80167.03,0.0,0.0,0.0,0.0]
[1777864937469,60.82,80168.14,0.0,0.0,0.0,0.0]
[1777864943302,60.82,80167.52,0.0,0.0,0.0,0.0]
[1777864944334,60.82,80167.52,0.0,0.0,0.0,0.0]
[1777864945235,60.82,80167.33,0.0,0.0,0.0,0.0]
[1777864946782,60.82,80168.53,0.0,0.0,0.0,0.0]
[1777864947463,60.82,80168.42,0.0,0.0,0.0,0.0]
[1777864948172,60.82,80167.49,0.0,0.0,0.0,0.0]
[1777864949584,60.82,80167.43,0.0,0.0,0.0,0.0]
[1777864951358,60.82,80167.24,0.0,0.0,0.0,0.0]
[1777864956393,60.82,80171.31,0.0,0.0,0.0,0.0]
[1777864961428,60.82,80173.41,0.0,0.0,0.0,0.0]
[1777864962046,60.82,80173.41,0.0,0.0,0.0,0.0]
[1777864962669,60.82,80173.41,0.0,0.0,0.0,0.0]
[1777864965985,60.82,80172.62,0.0,0.0,0.0,0.0]
[1777864968635,60.82,80176.73,0.0,0.0,0.0,0.0]
[1777864969548,60.82,80177.19,0.0,0.0,0.0,0.0]
[1777864969606,60.82,80171.43,0.0,0.0,0.0,0.0]
[1777864970524,60.82,80171.43,0.0,0.0,0.0,0.0]
[1777864971470,60.82,80171.71,0.0,0.0,0.0,0.0]
[1777864971934,60.82,80171.71,0.0,0.0,0.0,0.0]
[1777864971996,60.82,80171.71,0.0,0.0,0.0,0.0]
[1777864972928,60.82,80170.08,0.0,0.0,0.0,0.0]
[1777864972955,60.82,80156.25,0.0,0.0,0.0,0.0]
[1777864973512,60.82,80149.47,0.0,0.0,0.0,0.0]
[1777864976345,60.82,80150.17,0.0,0.0,0.0,0.0]
[1777864977236,60.82,80149.8,0.0,0.0,0.0,0.0]
[1777864978399,60.82,80150.5,0.0,0.0,0.0,0.0]
[1777864979345,60.82,80151.41,0.0,0.0,0.0,0.0]
[1777864983725,60.82,80150.08,0.0,0.0,0.0,0.0]
[1777864986448,60.82,80154.86,0.0,0.0,0.0,0.0]
[1777864986487,60.82,80154.86,0.0,0.0,0.0,0.0]
[1777864986531,60.82,80154.86,0.0,0.0,0.0,0.0]
[1777864987309,60.82,80156.6,0.0,0.0,0.0,0.0]
[1777864987489,60.82,80156.6,0.0,0.0,0.0,0.0]
[1777864987612,60.82,80166.57,0.0,0.0,0.0,0.0]
[1777864988186,60.82,80166.57,0.0,0.0,0.0,0.0]
[1777864988619,60.82,80171.84,0.0,0.0,0.0,0.0]
[1777864989052,60.82,80171.84,0.0,0.0,0.0,0.0]
[1777864990633,60.82,80172.7,0.0,0.0,0.0,0.0]
[1777864991396,60.82,80172.59,0.0,0.0,0.0,0.0]
[1777864995509,60.82,80171.36,0.0,0.0,0.0,0.0]
[1777864996311,60.82,80171.16,0.0,0.0,0.0,0.0]
[1777864997811,60.82,80168.81,0.0,0.0,0.0,0.0]
[1777864998586,60.82,80165.72,0.0,0.0,0.0,0.0]
[1777865002507,60.82,80160.45,0.0,0.0,0.0,0.0]
[1777865003363,60.82,80159.6,0.0,0.0,0.0,0.0]
[1777865006607,60.82,80160.32,0.0,0.0,0.0,0.0]
[1777865007332,60.82,80160.5,0.0,0.0,0.0,0.0]
[1777865010128,60.82,80159.63,0.0,0.0,0.0,0.0]
[1777865010997,60.82,80159.63,0.0,0.0,0.0,0.0]
[1777865011782,60.82,80159.33,0.0,0.0,0.0,0.0]
[1777865012442,60.82,80159.33,0.0,0.0,0.0,0.0]
[1777865014306,60.82,80158.95,0.0,0.0,0.0,0.0]
[1777865019495,60.82,80157.34,0.0,0.0,0.0,0.0]
[1777865019570,60.82,80157.34,0.0,0.0,0.0,0.0]
[1777865020888,60.82,80152.93,0.0,0.0,0.0,0.0]
[1777865021599,60.82,80148.9,0.0,0.0,0.0,0.0]
[1777865026887,60.82,80147.8,0.0,0.0,0.0,0.0]
[1777865027103,60.82,80147.8,0.0,0.0,0.0,0.0]
[1777865027614,60.82,80147.8,0.0,0.0,0.0,0.0]
[1777865030002,60.82,80148.69,0.0,0.0,0.0,0.0]
[1777865032179,60.82,80146.15,0.0,0.0,0.0,0.0]
[1777865036518,60.82,80141.3,0.0,0.0,0.0,0.0]
[1777865037115,60.82,80142.18,0.0,0.0,0.0,0.0]
[1777865037613,60.82,80142.18,0.0,0.0,0.0,0.0]
[1777865038391,60.82,80141.37,0.0,0.0,0.0,0.0]
[1777865044006,60.82,80140.97,0.0,0.0,0.0,0.0]
[1777865049041,60.82,80140.14,0.0,0.0,0.0,0.0]
[1777865050621,60.82,80139.72,0.0,0.0,0.0,0.0]
[1777865051499,60.82,80139.43,0.0,0.0,0.0,0.0]
[1777865057097,60.82,80140.43,0.0,0.0,0.0,0.0]
[1777865059168,60.82,80144.04,0.0,0.0,0.0,0.0]
[1777865059313,60.82,80144.04,0.0,0.0,0.0,0.0]
[1777865059471,60.82,80144.04,0.0,0.0,0.0,0.0]
[1777865059504,60.82,80144.04,0.0,0.0,0.0,0.0]
[1777865060118,60.82,80151.16,0.0,0.0,0.0,0.0]
[1777865061431,60.82,80154.45,0.0,0.0,0.0,0.0]
[1777865062996,60.82,80154.45,0.0,0.0,0.0,0.0]
[1777865063753,60.82,80151.64,0.0,0.0,0.0,0.0]
[1777865064499,60.82,80153.12,0.0,0.0,0.0,0.0]
[1777865066926,60.82,80151.37,0.0,0.0,0.0,0.0]
[1777865067658,60.82,80153.64,0.0,0.0,0.0,0.0]
[1777865070044,60.82,80152.79,0.0,0.0,0.0,0.0]
[1777865070657,60.82,80154.05,0.0,0.0,0.0,0.0]
[1777865071196,60.82,80152.21,0.0,0.0,0.0,0.0]
[1777865073828,60.82,80147.73,0.0,0.0,0.0,0.0]
[1777865078127,60.82,80146.65,0.0,0.0,0.0,0.0]
[1777865079443,60.82,80146.08,0.0,0.0,0.0,0.0]
[1777865080137,60.82,80146.08,0.0,0.0,0.0,0.0]
[1777865085611,60.82,80144.13,0.0,0.0,0.0,0.0]
[1777865085644,60.82,80144.13,0.0,0.0,0.0,0.0]
[1777865086303,60.82,80133.07,0.0,0.0,0.0,0.0]
[1777865087666,60.82,80133.07,0.0,0.0,0.0,0.0]
[1777865088460,60.82,80129.5,0.0,0.0,0.0,0.0]
[1777865094631,60.82,80128.37,0.0,0.0,0.0,0.0]
[1777865094687,60.82,80128.37,0.0,0.0,0.0,0.0]
[1777865098845,60.82,80120.59,0.0,0.0,0.0,0.0]
[1777865099630,60.82,80120.59,0.0,0.0,0.0,0.0]
[1777865103748,60.82,80118.89,0.0,0.0,0.0,0.0]
[1777865104128,60.82,80118.89,0.0,0.0,0.0,0.0]
[1777865105440,60.82,80127.88,0.0,0.0,0.0,0.0]
[1777865106734,60.82,80127.88,0.0,0.0,0.0,0.0]
[1777865107472,60.82,80127.96,0.0,0.0,0.0,0.0]
[1777865109071,60.82,80127.08,0.0,0.0,0.0,0.0]
[1777865109210,60.82,80130.3,0.0,0.0,0.0,0.0]
[1777865114503,60.82,80134.66,0.0,0.0,0.0,0.0]
[1777865118507,60.82,80134.23,0.0,0.0,0.0,0.0]
[1777865119428,60.82,80135.25,0.0,0.0,0.0,0.0]
[1777865124063,60.82,80135.7,0.0,0.0,0.0,0.0]
[1777865124685,60.82,80134.38,0.0,0.0,0.0,0.0]
[1777865130615,60.82,80130.93,0.0,0.0,0.0,0.0]
[1777865131622,60.82,80128.65,0.0,0.0,0.0,0.0]
[1777865133116,60.82,80128.65,0.0,0.0,0.0,0.0]
[1777865133732,60.82,80128.9,0.0,0.0,0.0,0.0]
[1777865139678,60.82,80123.33,0.0,0.0,0.0,0.0]
[1777865141514,60.82,80122.71,0.0,0.0,0.0,0.0]
[1777865142360,60.82,80122.38,0.0,0.0,0.0,0.0]
[1777865144423,60.82,80121.96,0.0,0.0,0.0,0.0]
[1777865145153,60.82,80121.96,0.0,0.0,0.0,0.0]
[1777865148853,60.82,80122.68,0.0,0.0,0.0,0.0]
[1777865150358,60.82,80118.38,0.0,0.0,0.0,0.0]
[1777865151926,60.82,80118.57,0.0,0.0,0.0,0.0]
[1777865152673,60.82,80123.41,0.0,0.0,0.0,0.0]
[1777865158032,60.82,80124.68,0.0,0.0,0.0,0.0]
[1777865158555,60.82,80124.67,0.0,0.0,0.0,0.0]
[1777865159460,60.82,80125.77,0.0,0.0,0.0,0.0]
[1777865160239,60.82,80125.79,0.0,0.0,0.0,0.0]
[1777865166135,60.82,80126.4,0.0,0.0,0.0,0.0]
[1777865167053,60.82,80125.83,0.0,0.0,0.0,0.0]
[1777865167143,60.82,80125.83,0.0,0.0,0.0,0.0]
[1777865167719,60.82,80123.81,0.0,0.0,0.0,0.0]
[1777865167873,60.82,80117.92,0.0,0.0,0.0,0.0]
[1777865170118,60.82,80117.21,0.0,0.0,0.0,0.0]
[1777865170773,60.82,80115.41,0.0,0.0,0.0,0.0]
[1777865172909,60.82,80103.74,0.0,0.0,0.0,0.0]
[1777865173466,60.82,80103.74,0.0,0.0,0.0,0.0]
[1777865173757,60.82,80103.74,0.0,0.0,0.0,0.0]
[1777865173916,60.82,80097.52,0.0,0.0,0.0,0.0]
[1777865176355,60.82,80094.06,0.0,0.0,0.0,0.0]
[1777865177046,60.82,80094.06,0.0,0.0,0.0,0.0]
[1777865178951,60.82,80099.78,0.0,0.0,0.0,0.0]
[1777865180966,60.82,80110.55,0.0,0.0,0.0,0.0]
[1777865181996,60.82,80110.55,0.0,0.0,0.0,0.0]
[1777865184997,60.82,80105.23,0.0,0.0,0.0,0.0]
[1777865189025,60.82,80098.09,0.0,0.0,0.0,0.0]
[1777865190604,60.82,80093.16,0.0,0.0,0.0,0.0]
[1777865191039,60.82,80091.02,0.0,0.0,0.0,0.0]
[1777865191311,60.82,80091.02,0.0,0.0,0.0,0.0]
[1777865191857,60.82,80091.02,0.0,0.0,0.0,0.0]
[1777865192000,60.82,80091.02,0.0,0.0,0.0,0.0]
[1777865192036,60.82,80091.02,0.0,0.0,0.0,0.0]
[1777865192398,60.82,80087.19,0.0,0.0,0.0,0.0]
[1777865193147,60.82,80087.19,0.0,0.0,0.0,0.0]
[1777865193733,60.82,80084.04,0.0,0.0,0.0,0.0]
[1777865196226,60.82,80081.75,0.0,0.0,0.0,0.0]
[1777865197084,60.82,80075.09,0.0,0.0,0.0,0.0]
[1777865199098,60.82,80068.19,0.0,0.0,0.0,0.0]
[1777865201708,60.82,80067.99,0.0,0.0,0.0,0.0]
[1777865202553,60.82,80066.55,0.0,0.0,0.0,0.0]
[1777865203283,60.82,80066.51,0.0,0.0,0.0,0.0]
[1777865204668,60.82,80065.03,0.0,0.0,0.0,0.0]
[1777865209502,60.82,80062.81,0.0,0.0,0.0,0.0]
[1777865209546,60.82,80062.81,0.0,0.0,0.0,0.0]
[1777865210177,60.82,80075.52,0.0,0.0,0.0,0.0]
[1777865213198,60.82,80069.92,0.0,0.0,0.0,0.0]
[1777865214268,60.82,80069.92,0.0,0.0,0.0,0.0]
[1777865215060,60.82,80068.4,0.0,0.0,0.0,0.0]
[1777865215926,60.82,80068.68,0.0,0.0,0.0,0.0]
[1777865217379,60.82,80071.49,0.0,0.0,0.0,0.0]
[1777865223268,60.82,80067.96,0.0,0.0,0.0,0.0]
[1777865225761,60.82,80065.22,0.0,0.0,0.0,0.0]
[1777865225793,60.82,80065.22,0.0,0.0,0.0,0.0]
[1777865229310,60.82,80057.44,0.0,0.0,0.0,0.0]
[1777865232267,60.82,80060.59,0.0,0.0,0.0,0.0]
[1777865233062,60.82,80060.35,0.0,0.0,0.0,0.0]
[1777865238314,60.82,80061.92,0.0,0.0,0.0,0.0]
[1777865240750,60.82,80061.29,0.0,0.0,0.0,0.0]
[1777865242312,60.82,80060.29,0.0,0.0,0.0,0.0]
[1777865243185,60.82,80060.29,0.0,0.0,0.0,0.0]
[1777865247333,60.82,80061.29,0.0,0.0,0.0,0.0]
[1777865247412,60.82,80061.29,0.0,0.0,0.0,0.0]
[1777865247442,60.82,80069.06,0.0,0.0,0.0,0.0]
[1777865248451,60.82,80078.36,0.0,0.0,0.0,0.0]
[1777865250465,60.82,80072.88,0.0,0.0,0.0,0.0]
[1777865251472,60.82,80074.4,0.0,0.0,0.0,0.0]
[1777865256507,60.82,80075.47,0.0,0.0,0.0,0.0]
[1777865257509,60.82,80075.47,0.0,0.0,0.0,0.0]
[1777865258206,60.82,80075.47,0.0,0.0,0.0,0.0]
[1777865260535,60.82,80082.08,0.0,0.0,0.0,0.0]
[1777865263555,60.82,80076.28,0.0,0.0,0.0,0.0]
[1777865264399,60.82,80076.28,0.0,0.0,0.0,0.0]
[1777865265194,60.82,80076.28,0.0,0.0,0.0,0.0]
[1777865265875,60.82,80074.77,0.0,0.0,0.0,0.0]
[1777865266645,60.82,80073.55,0.0,0.0,0.0,0.0]
[1777865268143,60.82,80074.37,0.0,0.0,0.0,0.0]
[1777865269034,60.82,80074.43,0.0,0.0,0.0,0.0]
[1777865269834,60.82,80074.73,0.0,0.0,0.0,0.0]
[1777865270756,60.82,80073.67,0.0,0.0,0.0,0.0]
[1777865271506,60.82,80072.97,0.0,0.0,0.0,0.0]
[1777865271609,60.82,80072.97,0.0,0.0,0.0,0.0]
[1777865271612,60.82,80066.47,0.0,0.0,0.0,0.0]
[1777865273645,60.82,80061.68,0.0,0.0,0.0,0.0]
[1777865274509,60.82,80058.7,0.0,0.0,0.0,0.0]
[1777865275330,60.82,80058.7,0.0,0.0,0.0,0.0]
[1777865276239,60.82,80058.93,0.0,0.0,0.0,0.0]
[1777865277524,60.82,80059.36,0.0,0.0,0.0,0.0]
[1777865278306,60.82,80059.36,0.0,0.0,0.0,0.0]
[1777865282593,60.82,80060.15,0.0,0.0,0.0,0.0]
[1777865283361,60.82,80059.38,0.0,0.0,0.0,0.0]
[1777865284121,60.82,80059.38,0.0,0.0,0.0,0.0]
[1777865286077,60.82,80059.68,0.0,0.0,0.0,0.0]
[1777865288957,60.82,80056.82,0.0,0.0,0.0,0.0]
[1777865289632,60.82,80057.09,0.0,0.0,0.0,0.0]
[1777865294773,60.82,80056.89,0.0,0.0,0.0,0.0]
[1777865297997,60.82,80056.2,0.0,0.0,0.0,0.0]
[1777865298618,60.82,80055.21,0.0,0.0,0.0,0.0]
[1777865304089,60.82,80053.65,0.0,0.0,0.0,0.0]
[1777865305049,60.82,80051.47,0.0,0.0,0.0,0.0]
[1777865305781,60.82,80051.47,0.0,0.0,0.0,0.0]
[1777865306611,60.82,80048.85,0.0,0.0,0.0,0.0]
[1777865308875,60.82,80055.54,0.0,0.0,0.0,0.0]
[1777865312119,60.82,80056.49,0.0,0.0,0.0,0.0]
[1777865312210,60.82,80057.19,0.0,0.0,0.0,0.0]
[1777865312793,60.82,80057.19,0.0,0.0,0.0,0.0]
[1777865313345,60.82,80057.19,0.0,0.0,0.0,0.0]
[1777865313620,60.82,80060.6,0.0,0.0,0.0,0.0]
[1777865316940,60.82,80065.68,0.0,0.0,0.0,0.0]
[1777865317507,60.82,80065.74,0.0,0.0,0.0,0.0]
[1777865322973,60.82,80062.57,0.0,0.0,0.0,0.0]
[1777865324460,60.82,80059.36,0.0,0.0,0.0,0.0]
[1777865325272,60.82,80059.36,0.0,0.0,0.0,0.0]
[1777865329485,60.82,80053.42,0.0,0.0,0.0,0.0]
[1777865330791,60.82,80050.85,0.0,0.0,0.0,0.0]
[1777865331421,60.82,80050.34,0.0,0.0,0.0,0.0]
[1777865331466,60.82,80050.34,0.0,0.0,0.0,0.0]
[1777865332182,60.82,80050.34,0.0,0.0,0.0,0.0]
[1777865332893,60.82,80049.63,0.0,0.0,0.0,0.0]
[1777865336120,60.82,80047.97,0.0,0.0,0.0,0.0]
[1777865336846,60.82,80047.17,0.0,0.0,0.0,0.0]
[1777865339206,60.82,80047.77,0.0,0.0,0.0,0.0]
[1777865340236,60.82,80049.93,0.0,0.0,0.0,0.0]
[1777865346315,60.82,80049.52,0.0,0.0,0.0,0.0]
[1777865347104,60.82,80050.11,0.0,0.0,0.0,0.0]
[1777865352176,60.82,80055.42,0.0,0.0,0.0,0.0]
[1777865356014,60.82,80057.55,0.0,0.0,0.0,0.0]
[1777865356756,60.82,80056.13,0.0,0.0,0.0,0.0]
[1777865362246,60.82,80048.74,0.0,0.0,0.0,0.0]
[1777865363468,60.82,80044.19,0.0,0.0,0.0,0.0]
[1777865364128,60.82,80044.19,0.0,0.0,0.0,0.0]
[1777865365489,60.82,80042.06,0.0,0.0,0.0,0.0]
[1777865366465,60.82,80042.64,0.0,0.0,0.0,0.0]
[1777865371113,60.82,80046.99,0.0,0.0,0.0,0.0]
[1777865371309,60.82,80047.53,0.0,0.0,0.0,0.0]
[1777865371682,60.82,80047.53,0.0,0.0,0.0,0.0]
[1777865373829,60.82,80047.54,0.0,0.0,0.0,0.0]
[1777865376837,60.82,80045.63,0.0,0.0,0.0,0.0]
[1777865382386,60.82,80045.7,0.0,0.0,0.0,0.0]
[1777865382809,60.82,80045.7,0.0,0.0,0.0,0.0]
[1777865383412,60.82,80088.9,0.0,0.0,0.0,0.0]
[1777865384403,60.82,80100.52,0.0,0.0,0.0,0.0]
[1777865384503,60.82,80100.52,0.0,0.0,0.0,0.0]
[1777865387262,60.82,80108.16,0.0,0.0,0.0,0.0]
[1777865387292,60.82,80108.16,0.0,0.0,0.0,0.0]
[1777865387586,60.82,80102.45,0.0,0.0,0.0,0.0]
[1777865388431,60.82,80096.9,0.0,0.0,0.0,0.0]
[1777865389318,60.82,80096.9,0.0,0.0,0.0,0.0]
[1777865390287,60.82,80098.24,0.0,0.0,0.0,0.0]
[1777865391672,60.82,80098.41,0.0,0.0,0.0,0.0]
[1777865393098,60.82,80098.73,0.0,0.0,0.0,0.0]
[1777865398501,60.82,80100.72,0.0,0.0,0.0,0.0]
[1777865402468,60.82,80100.7,0.0,0.0,0.0,0.0]
[1777865402632,60.82,80101.08,0.0,0.0,0.0,0.0]
[1777865403528,60.82,80101.74,0.0,0.0,0.0,0.0]
[1777865403580,60.82,80101.74,0.0,0.0,0.0,0.0]
[1777865404131,60.82,80101.74,0.0,0.0,0.0,0.0]
[1777865404145,60.82,80115.55,0.0,0.0,0.0,0.0]
[1777865405394,60.82,80115.55,0.0,0.0,0.0,0.0]
[1777865408452,60.82,80110.88,0.0,0.0,0.0,0.0]
[1777865408468,60.82,80110.88,0.0,0.0,0.0,0.0]
[1777865409588,60.82,80118.43,0.0,0.0,0.0,0.0]
[1777865413615,60.82,80107.74,0.0,0.0,0.0,0.0]
[1777865414881,60.82,80107.74,0.0,0.0,0.0,0.0]
[1777865414915,60.82,80107.74,0.0,0.0,0.0,0.0]
[1777865415630,60.82,80090.87,0.0,0.0,0.0,0.0]
[1777865416637,60.82,80082.54,0.0,0.0,0.0,0.0]
[1777865417646,60.82,80072.72,0.0,0.0,0.0,0.0]
[1777865419308,60.82,80072.72,0.0,0.0,0.0,0.0]
[1777865419375,60.82,80063.5,0.0,0.0,0.0,0.0]
[1777865424695,60.82,80060.95,0.0,0.0,0.0,0.0]
[1777865427715,60.82,80055.41,0.0,0.0,0.0,0.0]
[1777865431748,60.82,80058.48,0.0,0.0,0.0,0.0]
[1777865433153,60.82,80058.48,0.0,0.0,0.0,0.0]
[1777865436084,60.82,80057.97,0.0,0.0,0.0,0.0]
[1777865436843,60.82,80057.76,0.0,0.0,0.0,0.0]
[1777865437850,60.82,80057.94,0.0,0.0,0.0,0.0]
[1777865438612,60.82,80058.16,0.0,0.0,0.0,0.0]
[1777865440222,60.82,80056.42,0.0,0.0,0.0,0.0]
[1777865441029,60.82,80056.86,0.0,0.0,0.0,0.0]
[1777865442610,60.82,80060.82,0.0,0.0,0.0,0.0]
[1777865442957,60.82,80060.82,0.0,0.0,0.0,0.0]
[1777865442998,60.82,80060.82,0.0,0.0,0.0,0.0]
[1777865443032,60.82,80060.82,0.0,0.0,0.0,0.0]
[1777865443833,60.82,80075.67,0.0,0.0,0.0,0.0]
[1777865445847,60.82,80081.02,0.0,0.0,0.0,0.0]
[1777865450882,60.82,80081.52,0.0,0.0,0.0,0.0]
[1777865451907,60.82,80081.52,0.0,0.0,0.0,0.0]
[1777865453309,60.82,80080.3,0.0,0.0,0.0,0.0]
[1777865456923,60.82,80071.6,0.0,0.0,0.0,0.0]
[1777865459168,60.82,80071.6,0.0,0.0,0.0,0.0]
[1777865459197,60.82,80071.6,0.0,0.0,0.0,0.0]
[1777865459945,60.82,80079.55,0.0,0.0,0.0,0.0]
[1777865460967,60.82,80079.55,0.0,0.0,0.0,0.0]
[1777865461001,60.82,80079.55,0.0,0.0,0.0,0.0]
[1777865461959,60.82,80090.43,0.0,0.0,0.0,0.0]
[1777865462544,60.82,80090.43,0.0,0.0,0.0,0.0]
[1777865463911,60.82,80091.11,0.0,0.0,0.0,0.0]
[1777865464186,60.82,80091.11,0.0,0.0,0.0,0.0]
[1777865465151,60.82,80089.56,0.0,0.0,0.0,0.0]
[1777865465214,60.82,80072.13,0.0,0.0,0.0,0.0]
[1777865466303,60.82,80072.13,0.0,0.0,0.0,0.0]
[1777865467965,60.82,80069.6,0.0,0.0,0.0,0.0]
[1777865472497,60.82,80072.69,0.0,0.0,0.0,0.0]
[1777865473410,60.82,80072.35,0.0,0.0,0.0,0.0]
[1777865475849,60.82,80070.62,0.0,0.0,0.0,0.0]
[1777865476515,60.82,80070.62,0.0,0.0,0.0,0.0]
[1777865480421,60.82,80069.85,0.0,0.0,0.0,0.0]
[1777865481084,60.82,80069.43,0.0,0.0,0.0,0.0]
[1777865486128,60.82,80062.75,0.0,0.0,0.0,0.0]
[1777865489888,60.82,80061.86,0.0,0.0,0.0,0.0]
[1777865490893,60.82,80061.09,0.0,0.0,0.0,0.0]
[1777865491163,60.82,80060.26,0.0,0.0,0.0,0.0]
[1777865493936,60.82,80059.36,0.0,0.0,0.0,0.0]
[1777865496241,60.82,80058.25,0.0,0.0,0.0,0.0]
[1777865497925,60.82,80058.2,0.0,0.0,0.0,0.0]
[1777865498612,60.82,80058.16,0.0,0.0,0.0,0.0]
[1777865500469,60.82,80057.37,0.0,0.0,0.0,0.0]
[1777865501151,60.82,80056.63,0.0,0.0,0.0,0.0]
[1777865501234,60.82,80047.3,0.0,0.0,0.0,0.0]
[1777865504045,60.82,80045.62,0.0,0.0,0.0,0.0]
[1777865504475,60.82,80045.62,0.0,0.0,0.0,0.0]
[1777865507235,60.82,80041.94,0.0,0.0,0.0,0.0]
[1777865507971,60.82,80040.54,0.0,0.0,0.0,0.0]
[1777865509343,60.82,80040.31,0.0,0.0,0.0,0.0]
[1777865510278,60.82,80043.84,0.0,0.0,0.0,0.0]
[1777865513124,60.82,80043.82,0.0,0.0,0.0,0.0]
[1777865513932,60.82,80043.58,0.0,0.0,0.0,0.0]
[1777865517347,60.82,80054.99,0.0,0.0,0.0,0.0]
[1777865519102,60.82,80058.53,0.0,0.0,0.0,0.0]
[1777865519852,60.82,80060.01,0.0,0.0,0.0,0.0]
[1777865523389,60.82,80052.7,0.0,0.0,0.0,0.0]
[1777865525403,60.82,80044.79,0.0,0.0,0.0,0.0]
[1777865527008,60.82,80042.07,0.0,0.0,0.0,0.0]
[1777865527687,60.82,80041.56,0.0,0.0,0.0,0.0]
[1777865531424,60.82,80040.84,0.0,0.0,0.0,0.0]
[1777865532131,60.82,80040.02,0.0,0.0,0.0,0.0]
[1777865535978,60.82,80041.82,0.0,0.0,0.0,0.0]
[1777865536480,60.82,80036.09,0.0,0.0,0.0,0.0]
[1777865536847,60.82,80036.09,0.0,0.0,0.0,0.0]
[1777865538494,60.82,80044.77,0.0,0.0,0.0,0.0]
[1777865540628,60.82,80040.55,0.0,0.0,0.0,0.0]
[1777865541412,60.82,80040.55,0.0,0.0,0.0,0.0]
[1777865542200,60.82,80039.69,0.0,0.0,0.0,0.0]
[1777865543543,60.82,80038.05,0.0,0.0,0.0,0.0]
[1777865546314,60.82,80032.01,0.0,0.0,0.0,0.0]
[1777865547154,60.82,80031.08,0.0,0.0,0.0,0.0]
[1777865548090,60.82,80034.78,0.0,0.0,0.0,0.0]
[1777865548791,60.82,80036.73,0.0,0.0,0.0,0.0]
[1777865550358,60.82,80036.59,0.0,0.0,0.0,0.0]
[1777865550578,60.82,80043.76,0.0,0.0,0.0,0.0]
[1777865551161,60.82,80043.76,0.0,0.0,0.0,0.0]
[1777865551585,60.82,80046.13,0.0,0.0,0.0,0.0]
[1777865553611,60.82,80042.66,0.0,0.0,0.0,0.0]
[1777865555983,60.82,80041.65,0.0,0.0,0.0,0.0]
[1777865561654,60.82,80038.26,0.0,0.0,0.0,0.0]
[1777865563044,60.82,80038.26,0.0,0.0,0.0,0.0]
[1777865564058,60.82,80037.75,0.0,0.0,0.0,0.0]
[1777865564892,60.82,80038.05,0.0,0.0,0.0,0.0]
[1777865565627,60.82,80038.05,0.0,0.0,0.0,0.0]
[1777865566513,60.82,80042.91,0.0,0.0,0.0,0.0]
[1777865566565,60.82,80042.91,0.0,0.0,0.0,0.0]
[1777865568160,60.82,80048.56,0.0,0.0,0.0,0.0]
[1777865568245,60.82,80054.0,0.0,0.0,0.0,0.0]
[1777865568868,60.82,80054.0,0.0,0.0,0.0,0.0]
[1777865573116,60.82,80054.89,0.0,0.0,0.0,0.0]
[1777865573723,60.82,80055.85,0.0,0.0,0.0,0.0]
[1777865575462,60.82,80056.9,0.0,0.0,0.0,0.0]
[1777865576276,60.82,80056.72,0.0,0.0,0.0,0.0]
[1777865576345,60.82,80056.72,0.0,0.0,0.0,0.0]
[1777865576383,60.82,80056.72,0.0,0.0,0.0,0.0]
[1777865576433,60.82,80056.72,0.0,0.0,0.0,0.0]
[1777865576487,60.82,80056.72,0.0,0.0,0.0,0.0]
[1777865577768,60.82,80068.79,0.0,0.0,0.0,0.0]
[1777865582510,60.82,80073.17,0.0,0.0,0.0,0.0]
[1777865583062,60.82,80073.51,0.0,0.0,0.0,0.0]
[1777865587526,60.82,80072.71,0.0,0.0,0.0,0.0]
[1777865588410,60.82,80072.41,0.0,0.0,0.0,0.0]
[1777865592648,60.82,80080.28,0.0,0.0,0.0,0.0]
[1777865593329,60.82,80080.04,0.0,0.0,0.0,0.0]
[1777865594957,60.82,80079.78,0.0,0.0,0.0,0.0]
[1777865596028,60.82,80080.68,0.0,0.0,0.0,0.0]
[1777865598921,60.82,80086.9,0.0,0.0,0.0,0.0]
[1777865600912,60.82,80087.83,0.0,0.0,0.0,0.0]
[1777865600948,60.82,80087.83,0.0,0.0,0.0,0.0]
[1777865601000,60.82,80087.83,0.0,0.0,0.0,0.0]
[1777865601939,60.82,80088.29,0.0,0.0,0.0,0.0]
[1777865601942,60.82,80098.22,0.0,0.0,0.0,0.0]
[1777865602977,60.82,80098.22,0.0,0.0,0.0,0.0]
[1777865603574,60.82,80098.22,0.0,0.0,0.0,0.0]
[1777865603661,60.82,80092.99,0.0,0.0,0.0,0.0]
[1777865603955,60.82,80087.76,0.0,0.0,0.0,0.0]
[1777865605921,60.82,80087.93,0.0,0.0,0.0,0.0]
[1777865606527,60.82,80087.93,0.0,0.0,0.0,0.0]
[1777865611006,60.82,80086.72,0.0,0.0,0.0,0.0]
[1777865612289,60.82,80086.72,0.0,0.0,0.0,0.0]
[1777865612927,60.82,80086.78,0.0,0.0,0.0,0.0]
[1777865618325,60.82,80084.51,0.0,0.0,0.0,0.0]
[1777865619842,60.82,80083.01,0.0,0.0,0.0,0.0]
[1777865625108,60.82,80083.21,0.0,0.0,0.0,0.0]
[1777865627550,60.82,80084.01,0.0,0.0,0.0,0.0]
[1777865629838,60.82,80083.21,0.0,0.0,0.0,0.0]
[1777865635177,60.82,80087.74,0.0,0.0,0.0,0.0]
[1777865637239,60.82,80087.71,0.0,0.0,0.0,0.0]
[1777865638019,60.82,80086.67,0.0,0.0,0.0,0.0]
[1777865641248,60.82,80087.1,0.0,0.0,0.0,0.0]
[1777865642781,60.82,80087.71,0.0,0.0,0.0,0.0]
[1777865648147,60.82,80086.58,0.0,0.0,0.0,0.0]
[1777865648885,60.82,80086.43,0.0,0.0,0.0,0.0]
[1777865649599,60.82,80086.43,0.0,0.0,0.0,0.0]
[1777865650238,60.82,80086.45,0.0,0.0,0.0,0.0]
[1777865650401,60.82,80086.45,0.0,0.0,0.0,0.0]
[1777865651118,60.82,80086.36,0.0,0.0,0.0,0.0]
[1777865656331,60.82,80091.37,0.0,0.0,0.0,0.0]
[1777865658776,60.82,80091.16,0.0,0.0,0.0,0.0]
[1777865659315,60.82,80091.16,0.0,0.0,0.0,0.0]
[1777865665194,60.82,80093.56,0.0,0.0,0.0,0.0]
[1777865665953,60.82,80095.61,0.0,0.0,0.0,0.0]
[1777865667303,60.82,80095.16,0.0,0.0,0.0,0.0]
[1777865668085,60.82,80090.16,0.0,0.0,0.0,0.0]
[1777865668414,60.82,80084.74,0.0,0.0,0.0,0.0]
[1777865671436,60.82,80081.81,0.0,0.0,0.0,0.0]
[1777865675895,60.82,80079.81,0.0,0.0,0.0,0.0]
[1777865675994,60.82,80079.81,0.0,0.0,0.0,0.0]
[1777865676471,60.82,80069.8,0.0,0.0,0.0,0.0]
[1777865677478,60.82,80062.94,0.0,0.0,0.0,0.0]
[1777865679492,60.82,80057.23,0.0,0.0,0.0,0.0]
[1777865682675,60.82,80056.2,0.0,0.0,0.0,0.0]
[1777865683328,60.82,80056.16,0.0,0.0,0.0,0.0]
[1777865688560,60.82,80041.92,0.0,0.0,0.0,0.0]
[1777865689346,60.82,80041.92,0.0,0.0,0.0,0.0]
[1777865690428,60.82,80039.34,0.0,0.0,0.0,0.0]
[1777865692804,60.82,80040.26,0.0,0.0,0.0,0.0]
[1777865693489,60.82,80040.26,0.0,0.0,0.0,0.0]
[1777865695110,60.82,80041.74,0.0,0.0,0.0,0.0]
[1777865695874,60.82,80043.38,0.0,0.0,0.0,0.0]
[1777865696600,60.82,80043.38,0.0,0.0,0.0,0.0]
[1777865697384,60.82,80043.49,0.0,0.0,0.0,0.0]
[1777865702658,60.82,80044.42,0.0,0.0,0.0,0.0]
[1777865706407,60.82,80043.72,0.0,0.0,0.0,0.0]
[1777865707347,60.82,80043.4,0.0,0.0,0.0,0.0]
[1777865708330,60.82,80043.34,0.0,0.0,0.0,0.0]
[1777865709204,60.82,80043.0,0.0,0.0,0.0,0.0]
[1777865709960,60.82,80044.07,0.0,0.0,0.0,0.0]
[1777865710878,60.82,80045.82,0.0,0.0,0.0,0.0]
[1777865712309,60.82,80045.83,0.0,0.0,0.0,0.0]
[1777865713057,60.82,80044.61,0.0,0.0,0.0,0.0]
[1777865713834,60.82,80045.48,0.0,0.0,0.0,0.0]
[1777865714456,60.82,80045.48,0.0,0.0,0.0,0.0]
[1777865716950,60.82,80045.43,0.0,0.0,0.0,0.0]
[1777865717524,60.82,80045.43,0.0,0.0,0.0,0.0]
[1777865724813,60.82,80046.12,0.0,0.0,0.0,0.0]
[1777865726943,60.82,80046.12,0.0,0.0,0.0,0.0]
[1777865727477,60.82,80046.12,0.0,0.0,0.0,0.0]
[1777865729636,60.82,80043.84,0.0,0.0,0.0,0.0]
[1777865730234,60.82,80043.84,0.0,0.0,0.0,0.0]
[1777865731863,60.82,80043.28,0.0,0.0,0.0,0.0]
[1777865733289,60.82,80043.28,0.0,0.0,0.0,0.0]
[1777865734016,60.82,80042.67,0.0,0.0,0.0,0.0]
[1777865737298,60.82,80038.59,0.0,0.0,0.0,0.0]
[1777865738641,60.82,80040.37,0.0,0.0,0.0,0.0]
[1777865739920,60.82,80029.32,0.0,0.0,0.0,0.0]
[1777865740929,60.82,80024.1,0.0,0.0,0.0,0.0]
[1777865744275,60.82,80022.92,0.0,0.0,0.0,0.0]
[1777865744330,60.82,80022.92,0.0,0.0,0.0,0.0]
[1777865744957,60.82,80015.92,0.0,0.0,0.0,0.0]
[1777865746971,60.82,80010.78,0.0,0.0,0.0,0.0]
[1777865749993,60.82,80000.55,0.0,0.0,0.0,0.0]
[1777865755027,60.82,79997.19,0.0,0.0,0.0,0.0]
[1777865760064,60.82,79995.39,0.0,0.0,0.0,0.0]
[1777865765099,60.82,79995.7,0.0,0.0,0.0,0.0]
[1777865767113,60.82,80003.89,0.0,0.0,0.0,0.0]
[1777865771141,60.82,80008.99,0.0,0.0,0.0,0.0]
[1777865773003,60.82,80005.77,0.0,0.0,0.0,0.0]
[1777865773186,60.82,80005.77,0.0,0.0,0.0,0.0]
[1777865780203,60.82,80008.54,0.0,0.0,0.0,0.0]
[1777865785239,60.82,80008.61,0.0,0.0,0.0,0.0]
[1777865790274,60.82,80009.5,0.0,0.0,0.0,0.0]
[1777865791281,60.82,80008.46,0.0,0.0,0.0,0.0]
[1777865796316,60.82,80005.9,0.0,0.0,0.0,0.0]
[1777865801351,60.82,80006.35,0.0,0.0,0.0,0.0]
[1777865803145,60.82,80007.91,0.0,0.0,0.0,0.0]
[1777865803558,60.82,80007.91,0.0,0.0,0.0,0.0]
[1777865803651,60.82,80014.99,0.0,0.0,0.0,0.0]
[1777865808402,60.82,80020.5,0.0,0.0,0.0,0.0]
[1777865809183,60.82,80020.5,0.0,0.0,0.0,0.0]
[1777865809243,60.82,80020.5,0.0,0.0,0.0,0.0]
[1777865809911,60.82,80018.66,0.0,0.0,0.0,0.0]
[1777865810901,60.82,80018.67,0.0,0.0,0.0,0.0]
[1777865816458,60.82,80017.41,0.0,0.0,0.0,0.0]
[1777865819919,60.82,80016.44,0.0,0.0,0.0,0.0]
[1777865821691,60.82,80016.44,0.0,0.0,0.0,0.0]
[1777865824883,60.82,80018.84,0.0,0.0,0.0,0.0]
[1777865830559,60.82,80018.14,0.0,0.0,0.0,0.0]
[1777865834587,60.82,80027.06,0.0,0.0,0.0,0.0]
[1777865839622,60.82,80027.38,0.0,0.0,0.0,0.0]
[1777865844657,60.82,80033.45,0.0,0.0,0.0,0.0]
[1777865849692,60.82,80030.08,0.0,0.0,0.0,0.0]
[1777865851706,60.82,80028.31,0.0,0.0,0.0,0.0]
[1777865856741,60.82,80023.7,0.0,0.0,0.0,0.0]
[1777865858754,60.82,80032.26,0.0,0.0,0.0,0.0]
[1777865863790,60.82,80030.56,0.0,0.0,0.0,0.0]
[1777865868827,60.82,80030.18,0.0,0.0,0.0,0.0]
[1777865873815,60.82,80030.03,0.0,0.0,0.0,0.0]
[1777865874364,60.82,80029.5,0.0,0.0,0.0,0.0]
[1777865875778,60.82,80028.74,0.0,0.0,0.0,0.0]
[1777865881918,60.82,80023.95,0.0,0.0,0.0,0.0]
[1777865882335,60.82,80023.95,0.0,0.0,0.0,0.0]
[1777865883354,60.82,80023.41,0.0,0.0,0.0,0.0]
[1777865885689,60.82,80021.27,0.0,0.0,0.0,0.0]
[1777865885792,60.82,80021.27,0.0,0.0,0.0,0.0]
[1777865886953,60.82,80013.0,0.0,0.0,0.0,0.0]
[1777865889003,60.82,80012.76,0.0,0.0,0.0,0.0]
[1777865889602,60.82,80012.76,0.0,0.0,0.0,0.0]
[1777865891323,60.82,80012.39,0.0,0.0,0.0,0.0]
[1777865891457,60.82,80012.39,0.0,0.0,0.0,0.0]
[1777865895246,60.82,80009.4,0.0,0.0,0.0,0.0]
[1777865895321,60.82,80017.73,0.0,0.0,0.0,0.0]
[1777865896793,60.82,80017.73,0.0,0.0,0.0,0.0]
[1777865900016,60.82,80015.36,0.0,0.0,0.0,0.0]
[1777865900631,60.82,80015.36,0.0,0.0,0.0,0.0]
[1777865907094,60.82,80008.22,0.0,0.0,0.0,0.0]
[1777865909108,60.82,80003.05,0.0,0.0,0.0,0.0]
[1777865911122,60.82,80002.39,0.0,0.0,0.0,0.0]
[1777865914143,60.82,79994.68,0.0,0.0,0.0,0.0]
[1777865919178,60.82,79992.8,0.0,0.0,0.0,0.0]
[1777865924213,60.82,79989.58,0.0,0.0,0.0,0.0]
[1777865929248,60.82,79995.19,0.0,0.0,0.0,0.0]
[1777865935290,60.82,79993.13,0.0,0.0,0.0,0.0]
[1777865940325,60.82,79992.53,0.0,0.0,0.0,0.0]
[1777865943346,60.82,79998.14,0.0,0.0,0.0,0.0]
[1777865945362,60.82,79992.83,0.0,0.0,0.0,0.0]
[1777865950397,60.82,79989.8,0.0,0.0,0.0,0.0]
[1777865955432,60.82,79989.98,0.0,0.0,0.0,0.0]
[1777865960467,60.82,79983.98,0.0,0.0,0.0,0.0]
[1777865963490,60.82,79990.44,0.0,0.0,0.0,0.0]
[1777865966564,60.82,79998.12,0.0,0.0,0.0,0.0]
[1777865971598,60.82,80003.66,0.0,0.0,0.0,0.0]
[1777865976633,60.82,80003.78,0.0,0.0,0.0,0.0]
[1777865977692,60.82,80003.78,0.0,0.0,0.0,0.0]
[1777865978474,60.82,80004.84,0.0,0.0,0.0,0.0]
[1777865979952,60.82,80005.57,0.0,0.0,0.0,0.0]
[1777865981598,60.82,80008.26,0.0,0.0,0.0,0.0]
[1777865983827,60.82,80008.2,0.0,0.0,0.0,0.0]
[1777865984587,60.82,80008.19,0.0,0.0,0.0,0.0]
[1777865989727,60.82,80005.82,0.0,0.0,0.0,0.0]
[1777865993755,60.82,80000.26,0.0,0.0,0.0,0.0]
[1777865998790,60.82,79993.36,0.0,0.0,0.0,0.0]
[1777866003825,60.82,79996.43,0.0,0.0,0.0,0.0]
[1777866008861,60.82,79994.05,0.0,0.0,0.0,0.0]
[1777866013896,60.82,79995.1,0.0,0.0,0.0,0.0]
[1777866018931,60.82,79991.6,0.0,0.0,0.0,0.0]
[1777866023966,60.82,79990.27,0.0,0.0,0.0,0.0]
[1777866029000,60.82,79992.37,0.0,0.0,0.0,0.0]
[1777866031015,60.82,79991.16,0.0,0.0,0.0,0.0]
[1777866036050,60.82,79989.01,0.0,0.0,0.0,0.0]
[1777866042092,60.82,79988.98,0.0,0.0,0.0,0.0]
[1777866047127,60.82,79985.99,0.0,0.0,0.0,0.0]
[1777866052162,60.82,79984.74,0.0,0.0,0.0,0.0]
[1777866057197,60.82,79983.9,0.0,0.0,0.0,0.0]
[1777866062236,60.82,79983.43,0.0,0.0,0.0,0.0]
[1777866067268,60.82,79979.1,0.0,0.0,0.0,0.0]
[1777866072303,60.82,79980.3,0.0,0.0,0.0,0.0]
[1777866077337,60.82,79971.68,0.0,0.0,0.0,0.0]
[1777866079352,60.82,79965.76,0.0,0.0,0.0,0.0]
[1777866083379,60.82,79954.43,0.0,0.0,0.0,0.0]
[1777866085394,60.82,79940.09,0.0,0.0,0.0,0.0]
[1777866089422,60.82,79933.59,0.0,0.0,0.0,0.0]
[1777866091436,60.82,79940.85,0.0,0.0,0.0,0.0]
[1777866096471,60.82,79941.33,0.0,0.0,0.0,0.0]
[1777866097480,60.82,79925.48,0.0,0.0,0.0,0.0]
[1777866098487,60.82,79919.68,0.0,0.0,0.0,0.0]
[1777866099494,60.82,79914.01,0.0,0.0,0.0,0.0]
[1777866104529,60.82,79927.67,0.0,0.0,0.0,0.0]
[1777866109564,60.82,79927.14,0.0,0.0,0.0,0.0]
[1777866110571,60.82,79918.96,0.0,0.0,0.0,0.0]
[1777866115606,60.82,79916.41,0.0,0.0,0.0,0.0]
[1777866120641,60.82,79919.17,0.0,0.0,0.0,0.0]
[1777866122655,60.82,79924.91,0.0,0.0,0.0,0.0]
[1777866127690,60.82,79919.55,0.0,0.0,0.0,0.0]
[1777866132725,60.82,79919.34,0.0,0.0,0.0,0.0]
[1777866137760,60.82,79912.73,0.0,0.0,0.0,0.0]
[1777866142795,60.82,79916.13,0.0,0.0,0.0,0.0]
[1777866144808,60.82,79922.27,0.0,0.0,0.0,0.0]
[1777866149844,60.82,79924.8,0.0,0.0,0.0,0.0]
[1777866151862,60.82,79922.76,0.0,0.0,0.0,0.0]
[1777866156897,60.82,79921.58,0.0,0.0,0.0,0.0]
[1777866161932,60.82,79921.06,0.0,0.0,0.0,0.0]
[1777866165961,60.82,79931.81,0.0,0.0,0.0,0.0]
[1777866166969,60.82,79926.22,0.0,0.0,0.0,0.0]
[1777866172009,60.82,79925.18,0.0,0.0,0.0,0.0]
[1777866174023,60.82,79919.26,0.0,0.0,0.0,0.0]
[1777866179057,60.82,79923.44,0.0,0.0,0.0,0.0]
[1777866181072,60.82,79928.47,0.0,0.0,0.0,0.0]
[1777866183086,60.82,79933.86,0.0,0.0,0.0,0.0]
[1777866188121,60.82,79938.27,0.0,0.0,0.0,0.0]
[1777866193155,60.82,79942.89,0.0,0.0,0.0,0.0]
[1777866198191,60.82,79945.99,0.0,0.0,0.0,0.0]
[1777866203226,60.82,79944.45,0.0,0.0,0.0,0.0]
[1777866205916,60.82,79944.48,0.0,0.0,0.0,0.0]
[1777866211283,60.82,79944.97,0.0,0.0,0.0,0.0]
[1777866216327,60.82,79944.64,0.0,0.0,0.0,0.0]
[1777866218342,60.82,79961.0,0.0,0.0,0.0,0.0]
[1777866219845,60.82,79961.0,0.0,0.0,0.0,0.0]
[1777866225391,60.82,79967.43,0.0,0.0,0.0,0.0]
[1777866230426,60.82,79967.84,0.0,0.0,0.0,0.0]
[1777866235461,60.82,79969.12,0.0,0.0,0.0,0.0]
[1777866240496,60.82,79971.38,0.0,0.0,0.0,0.0]
[1777866245531,60.82,79975.82,0.0,0.0,0.0,0.0]
[1777866250566,60.82,79980.16,0.0,0.0,0.0,0.0]
[1777866255601,60.82,79982.15,0.0,0.0,0.0,0.0]
[1777866258622,60.82,79990.98,0.0,0.0,0.0,0.0]
[1777866262650,60.82,79997.75,0.0,0.0,0.0,0.0]
[1777866265671,60.82,79991.37,0.0,0.0,0.0,0.0]
[1777866267685,60.82,79981.68,0.0,0.0,0.0,0.0]
[1777866271713,60.82,79979.72,0.0,0.0,0.0,0.0]
[1777866277755,60.82,79979.07,0.0,0.0,0.0,0.0]
[1777866282790,60.82,79978.93,0.0,0.0,0.0,0.0]
[1777866287825,60.82,79979.4,0.0,0.0,0.0,0.0]
[1777866292860,60.82,79983.45,0.0,0.0,0.0,0.0]
[1777866297895,60.82,79985.38,0.0,0.0,0.0,0.0]
[1777866301923,60.82,79993.24,0.0,0.0,0.0,0.0]
[1777866303937,60.82,79999.56,0.0,0.0,0.0,0.0]
[1777866306958,60.82,79991.89,0.0,0.0,0.0,0.0]
[1777866310986,60.82,79998.63,0.0,0.0,0.0,0.0]
[1777866316021,60.82,79998.39,0.0,0.0,0.0,0.0]
[1777866319042,60.82,79991.63,0.0,0.0,0.0,0.0]
[1777866324080,60.82,79988.11,0.0,0.0,0.0,0.0]
[1777866325088,60.82,79980.49,0.0,0.0,0.0,0.0]
[1777866328109,60.82,79973.06,0.0,0.0,0.0,0.0]
[1777866331130,60.82,79968.16,0.0,0.0,0.0,0.0]
[1777866336168,60.82,79962.05,0.0,0.0,0.0,0.0]
[1777866337173,60.82,79954.99,0.0,0.0,0.0,0.0]
[1777866341203,60.82,79961.16,0.0,0.0,0.0,0.0]
[1777866343216,60.82,79966.67,0.0,0.0,0.0,0.0]
[1777866348252,60.82,79967.03,0.0,0.0,0.0,0.0]
[1777866351273,60.82,79973.09,0.0,0.0,0.0,0.0]
[1777866354293,60.82,79979.95,0.0,0.0,0.0,0.0]
[1777866358322,60.82,79972.52,0.0,0.0,0.0,0.0]
[1777866362350,60.82,79977.63,0.0,0.0,0.0,0.0]
[1777866367385,60.82,79981.8,0.0,0.0,0.0,0.0]
[1777866369399,60.82,79987.95,0.0,0.0,0.0,0.0]
[1777866374434,60.82,79992.7,0.0,0.0,0.0,0.0]
[1777866379469,60.82,79994.25,0.0,0.0,0.0,0.0]
[1777866384504,60.82,79994.77,0.0,0.0,0.0,0.0]
[1777866389539,60.82,79998.72,0.0,0.0,0.0,0.0]
[1777866391553,60.82,79998.76,0.0,0.0,0.0,0.0]
[1777866395581,60.82,80018.38,0.0,0.0,0.0,0.0]
[1777866398869,60.82,80018.05,0.0,0.0,0.0,0.0]
[1777866399715,60.82,80015.02,0.0,0.0,0.0,0.0]
[1777866404471,60.82,80011.41,0.0,0.0,0.0,0.0]
[1777866404567,60.82,80012.76,0.0,0.0,0.0,0.0]
[1777866404644,60.82,80021.09,0.0,0.0,0.0,0.0]
[1777866405651,60.82,80030.46,0.0,0.0,0.0,0.0]
[1777866406900,60.82,80030.46,0.0,0.0,0.0,0.0]
[1777866407655,60.82,80033.57,0.0,0.0,0.0,0.0]
[1777866411238,60.82,80034.75,0.0,0.0,0.0,0.0]
[1777866411411,60.82,80034.75,0.0,0.0,0.0,0.0]
[1777866411699,60.82,80040.71,0.0,0.0,0.0,0.0]
[1777866412706,60.82,80046.93,0.0,0.0,0.0,0.0]
[1777866413713,60.82,80052.47,0.0,0.0,0.0,0.0]
[1777866414598,60.82,80052.47,0.0,0.0,0.0,0.0]
[1777866415395,60.82,80052.47,0.0,0.0,0.0,0.0]
[1777866415727,60.82,80061.69,0.0,0.0,0.0,0.0]
[1777866416733,60.82,80075.99,0.0,0.0,0.0,0.0]
[1777866417983,60.82,80075.99,0.0,0.0,0.0,0.0]
[1777866418197,60.82,80075.99,0.0,0.0,0.0,0.0]
[1777866418748,60.82,80067.3,0.0,0.0,0.0,0.0]
[1777866423783,60.82,80076.68,0.0,0.0,0.0,0.0]
[1777866426845,60.82,80077.3,0.0,0.0,0.0,0.0]
[1777866428357,60.82,80079.93,0.0,0.0,0.0,0.0]
[1777866434299,60.82,80079.11,0.0,0.0,0.0,0.0]
[1777866435341,60.82,80080.52,0.0,0.0,0.0,0.0]
[1777866435362,60.82,80080.52,0.0,0.0,0.0,0.0]
[1777866436141,60.82,80080.69,0.0,0.0,0.0,0.0]
[1777866442382,60.82,80088.5,0.0,0.0,0.0,0.0]
[1777866443771,60.82,80093.41,0.0,0.0,0.0,0.0]
[1777866446944,60.82,80088.19,0.0,0.0,0.0,0.0]
[1777866448566,60.82,80088.19,0.0,0.0,0.0,0.0]
[1777866449350,60.82,80087.28,0.0,0.0,0.0,0.0]
[1777866451980,60.82,80084.65,0.0,0.0,0.0,0.0]
[1777866453855,60.82,80084.98,0.0,0.0,0.0,0.0]
[1777866453968,60.82,80084.98,0.0,0.0,0.0,0.0]
[1777866454086,60.82,80084.98,0.0,0.0,0.0,0.0]
[1777866454183,60.82,80090.81,0.0,0.0,0.0,0.0]
[1777866455005,60.82,80102.83,0.0,0.0,0.0,0.0]
[1777866456169,60.82,80102.83,0.0,0.0,0.0,0.0]
[1777866457195,60.82,80100.45,0.0,0.0,0.0,0.0]
[1777866457241,60.82,80100.45,0.0,0.0,0.0,0.0]
[1777866457600,60.82,80103.72,0.0,0.0,0.0,0.0]
[1777866458361,60.82,80103.72,0.0,0.0,0.0,0.0]
[1777866458365,60.82,80121.2,0.0,0.0,0.0,0.0]
[1777866459192,60.82,80121.2,0.0,0.0,0.0,0.0]
[1777866460636,60.82,80119.11,0.0,0.0,0.0,0.0]
[1777866464091,60.82,80117.17,0.0,0.0,0.0,0.0]
[1777866465250,60.82,80113.93,0.0,0.0,0.0,0.0]
[1777866465344,60.82,80108.88,0.0,0.0,0.0,0.0]
[1777866471113,60.82,80104.77,0.0,0.0,0.0,0.0]
[1777866472325,60.82,80104.77,0.0,0.0,0.0,0.0]
[1777866473183,60.82,80103.57,0.0,0.0,0.0,0.0]
[1777866473991,60.82,80104.59,0.0,0.0,0.0,0.0]
[1777866474761,60.82,80105.53,0.0,0.0,0.0,0.0]
[1777866480176,60.82,80104.22,0.0,0.0,0.0,0.0]
[1777866484642,60.82,80107.0,0.0,0.0,0.0,0.0]
[1777866484723,60.82,80107.0,0.0,0.0,0.0,0.0]
[1777866485211,60.82,80120.21,0.0,0.0,0.0,0.0]
[1777866486217,60.82,80127.59,0.0,0.0,0.0,0.0]
[1777866488168,60.82,80130.45,0.0,0.0,0.0,0.0]
[1777866489001,60.82,80128.4,0.0,0.0,0.0,0.0]
[1777866491403,60.82,80125.1,0.0,0.0,0.0,0.0]
[1777866492047,60.82,80124.52,0.0,0.0,0.0,0.0]
[1777866496022,60.82,80127.27,0.0,0.0,0.0,0.0]
[1777866496687,60.82,80126.93,0.0,0.0,0.0,0.0]
[1777866498264,60.82,80129.2,0.0,0.0,0.0,0.0]
[1777866499035,60.82,80128.99,0.0,0.0,0.0,0.0]
[1777866501395,60.82,80131.57,0.0,0.0,0.0,0.0]
[1777866502112,60.82,80131.96,0.0,0.0,0.0,0.0]
[1777866502180,60.82,80131.96,0.0,0.0,0.0,0.0]
[1777866502707,60.82,80132.0,0.0,0.0,0.0,0.0]
[1777866506239,60.82,80128.43,0.0,0.0,0.0,0.0]
[1777866507404,60.82,80124.37,0.0,0.0,0.0,0.0]
[1777866509592,60.82,80120.97,0.0,0.0,0.0,0.0]
[1777866511078,60.82,80123.14,0.0,0.0,0.0,0.0]
[1777866511394,60.82,80128.66,0.0,0.0,0.0,0.0]
[1777866513332,60.82,80131.86,0.0,0.0,0.0,0.0]
[1777866513849,60.82,80134.6,0.0,0.0,0.0,0.0]
[1777866514408,60.82,80134.6,0.0,0.0,0.0,0.0]
[1777866514431,60.82,80144.61,0.0,0.0,0.0,0.0]
[1777866515426,60.82,80151.26,0.0,0.0,0.0,0.0]
[1777866516230,60.82,80151.26,0.0,0.0,0.0,0.0]
[1777866521468,60.82,80148.27,0.0,0.0,0.0,0.0]
[1777866523628,60.82,80150.04,0.0,0.0,0.0,0.0]
[1777866524541,60.82,80152.07,0.0,0.0,0.0,0.0]
[1777866526224,60.82,80152.06,0.0,0.0,0.0,0.0]
[1777866526968,60.82,80152.6,0.0,0.0,0.0,0.0]
[1777866532547,60.82,80150.41,0.0,0.0,0.0,0.0]
[1777866536183,60.82,80151.8,0.0,0.0,0.0,0.0]
[1777866536539,60.82,80151.8,0.0,0.0,0.0,0.0]
[1777866537396,60.82,80153.03,0.0,0.0,0.0,0.0]
[1777866537588,60.82,80182.59,0.0,0.0,0.0,0.0]
[1777866538299,60.82,80182.59,0.0,0.0,0.0,0.0]
[1777866538590,60.82,80208.04,0.0,0.0,0.0,0.0]
[1777866542609,60.82,80204.63,0.0,0.0,0.0,0.0]
[1777866543074,60.82,80205.2,0.0,0.0,0.0,0.0]
[1777866543131,60.82,80205.2,0.0,0.0,0.0,0.0]
[1777866543607,60.82,80205.2,0.0,0.0,0.0,0.0]
[1777866543626,60.82,80212.17,0.0,0.0,0.0,0.0]
[1777866548666,60.82,80210.47,0.0,0.0,0.0,0.0]
[1777866552401,60.82,80213.2,0.0,0.0,0.0,0.0]
[1777866553283,60.82,80213.21,0.0,0.0,0.0,0.0]
[1777866558736,60.82,80220.38,0.0,0.0,0.0,0.0]
[1777866561945,60.82,80220.12,0.0,0.0,0.0,0.0]
[1777866562812,60.82,80220.62,0.0,0.0,0.0,0.0]
[1777866565042,60.82,80221.09,0.0,0.0,0.0,0.0]
[1777866565401,60.82,80221.09,0.0,0.0,0.0,0.0]
[1777866567338,60.82,80224.27,0.0,0.0,0.0,0.0]
[1777866568173,60.82,80223.97,0.0,0.0,0.0,0.0]
[1777866572195,60.82,80224.99,0.0,0.0,0.0,0.0]
[1777866572291,60.82,80224.09,0.0,0.0,0.0,0.0]
[1777866572838,60.82,80224.09,0.0,0.0,0.0,0.0]
[1777866573430,60.82,80224.09,0.0,0.0,0.0,0.0]
[1777866574004,60.82,80222.88,0.0,0.0,0.0,0.0]
[1777866575454,60.82,80223.44,0.0,0.0,0.0,0.0]
[1777866575923,60.82,80224.05,0.0,0.0,0.0,0.0]
[1777866577871,60.82,80233.23,0.0,0.0,0.0,0.0]
[1777866582647,60.82,80234.2,0.0,0.0,0.0,0.0]
[1777866583410,60.82,80233.6,0.0,0.0,0.0,0.0]
[1777866587942,60.82,80224.03,0.0,0.0,0.0,0.0]
[1777866589955,60.82,80217.66,0.0,0.0,0.0,0.0]
[1777866593352,60.82,80221.22,0.0,0.0,0.0,0.0]
[1777866594279,60.82,80220.6,0.0,0.0,0.0,0.0]
[1777866600026,60.82,80220.33,0.0,0.0,0.0,0.0]
[1777866600852,60.82,80220.33,0.0,0.0,0.0,0.0]
[1777866601229,60.82,80220.33,0.0,0.0,0.0,0.0]
[1777866601317,60.82,80212.56,0.0,0.0,0.0,0.0]
[1777866602040,60.82,80203.33,0.0,0.0,0.0,0.0]
[1777866604060,60.82,80209.48,0.0,0.0,0.0,0.0]
[1777866609098,60.82,80198.37,0.0,0.0,0.0,0.0]
[1777866612351,60.82,80194.66,0.0,0.0,0.0,0.0]
[1777866613239,60.82,80194.87,0.0,0.0,0.0,0.0]
[1777866619169,60.82,80192.48,0.0,0.0,0.0,0.0]
[1777866621997,60.82,80190.91,0.0,0.0,0.0,0.0]
[1777866622608,60.82,80190.91,0.0,0.0,0.0,0.0]
[1777866626626,60.82,80189.57,0.0,0.0,0.0,0.0]
[1777866628919,60.82,80190.36,0.0,0.0,0.0,0.0]
[1777866629835,60.82,80192.17,0.0,0.0,0.0,0.0]
[1777866630454,60.82,80192.17,0.0,0.0,0.0,0.0]
[1777866631252,60.82,80192.34,0.0,0.0,0.0,0.0]
[1777866634274,60.82,80201.08,0.0,0.0,0.0,0.0]
[1777866638302,60.82,80206.92,0.0,0.0,0.0,0.0]
[1777866640480,60.82,80206.23,0.0,0.0,0.0,0.0]
[1777866641185,60.82,80206.82,0.0,0.0,0.0,0.0]
[1777866641979,60.82,80210.6,0.0,0.0,0.0,0.0]
[1777866642040,60.82,80210.6,0.0,0.0,0.0,0.0]
[1777866642330,60.82,80218.9,0.0,0.0,0.0,0.0]
[1777866643528,60.82,80218.9,0.0,0.0,0.0,0.0]
[1777866645956,60.82,80221.72,0.0,0.0,0.0,0.0]
[1777866649158,60.82,80221.71,0.0,0.0,0.0,0.0]
[1777866649273,60.82,80221.71,0.0,0.0,0.0,0.0]
[1777866650903,60.82,80217.29,0.0,0.0,0.0,0.0]
[1777866650979,60.82,80217.29,0.0,0.0,0.0,0.0]
[1777866651005,60.82,80217.29,0.0,0.0,0.0,0.0]
[1777866651075,60.82,80217.29,0.0,0.0,0.0,0.0]
[1777866652538,60.82,80214.39,0.0,0.0,0.0,0.0]
[1777866653308,60.82,80214.5,0.0,0.0,0.0,0.0]
[1777866654235,60.82,80212.44,0.0,0.0,0.0,0.0]
[1777866654591,60.82,80212.44,0.0,0.0,0.0,0.0]
[1777866654962,60.82,80212.7,0.0,0.0,0.0,0.0]
[1777866655689,60.82,80212.7,0.0,0.0,0.0,0.0]
[1777866663478,60.82,80211.75,0.0,0.0,0.0,0.0]
[1777866663828,60.82,80211.75,0.0,0.0,0.0,0.0]
[1777866667223,60.82,80212.17,0.0,0.0,0.0,0.0]
[1777866668553,60.82,80211.98,0.0,0.0,0.0,0.0]
[1777866669469,60.82,80211.09,0.0,0.0,0.0,0.0]
[1777866670373,60.82,80211.26,0.0,0.0,0.0,0.0]
[1777866671294,60.82,80211.22,0.0,0.0,0.0,0.0]
[1777866676571,60.82,80211.33,0.0,0.0,0.0,0.0]
[1777866680599,60.82,80219.27,0.0,0.0,0.0,0.0]
[1777866681606,60.82,80224.9,0.0,0.0,0.0,0.0]
[1777866684694,60.82,80226.74,0.0,0.0,0.0,0.0]
[1777866684788,60.82,80226.74,0.0,0.0,0.0,0.0]
[1777866686546,60.82,80232.32,0.0,0.0,0.0,0.0]
[1777866687242,60.82,80236.26,0.0,0.0,0.0,0.0]
[1777866688903,60.82,80240.39,0.0,0.0,0.0,0.0]
[1777866689017,60.82,80240.39,0.0,0.0,0.0,0.0]
[1777866689662,60.82,80256.08,0.0,0.0,0.0,0.0]
[1777866691676,60.82,80245.81,0.0,0.0,0.0,0.0]
[1777866696710,60.82,80240.7,0.0,0.0,0.0,0.0]
[1777866697845,60.82,80240.7,0.0,0.0,0.0,0.0]
[1777866698201,60.82,80241.08,0.0,0.0,0.0,0.0]
[1777866698989,60.82,80237.87,0.0,0.0,0.0,0.0]
[1777866699366,60.82,80237.87,0.0,0.0,0.0,0.0]
[1777866699732,60.82,80228.29,0.0,0.0,0.0,0.0]
[1777866703685,60.82,80224.9,0.0,0.0,0.0,0.0]
[1777866704553,60.82,80225.58,0.0,0.0,0.0,0.0]
[1777866706781,60.82,80217.83,0.0,0.0,0.0,0.0]
[1777866707722,60.82,80217.83,0.0,0.0,0.0,0.0]
[1777866707788,60.82,80210.74,0.0,0.0,0.0,0.0]
[1777866708368,60.82,80210.74,0.0,0.0,0.0,0.0]
[1777866709802,60.82,80204.15,0.0,0.0,0.0,0.0]
[1777866710809,60.82,80195.92,0.0,0.0,0.0,0.0]
[1777866711891,60.82,80192.05,0.0,0.0,0.0,0.0]
[1777866712343,60.82,80192.05,0.0,0.0,0.0,0.0]
[1777866712825,60.82,80185.44,0.0,0.0,0.0,0.0]
[1777866717474,60.82,80182.36,0.0,0.0,0.0,0.0]
[1777866718321,60.82,80179.94,0.0,0.0,0.0,0.0]
[1777866720811,60.82,80179.76,0.0,0.0,0.0,0.0]
[1777866721262,60.82,80178.6,0.0,0.0,0.0,0.0]
[1777866723180,60.82,80177.5,0.0,0.0,0.0,0.0]
[1777866723367,60.82,80177.5,0.0,0.0,0.0,0.0]
[1777866723984,60.82,80180.51,0.0,0.0,0.0,0.0]
[1777866726158,60.82,80181.45,0.0,0.0,0.0,0.0]
[1777866728397,60.82,80180.9,0.0,0.0,0.0,0.0]
[1777866729362,60.82,80181.07,0.0,0.0,0.0,0.0]
[1777866734386,60.82,80177.05,0.0,0.0,0.0,0.0]
[1777866735109,60.82,80177.95,0.0,0.0,0.0,0.0]
[1777866740222,60.82,80175.61,0.0,0.0,0.0,0.0]
[1777866741058,60.82,80174.5,0.0,0.0,0.0,0.0]
[1777866744780,60.82,80171.22,0.0,0.0,0.0,0.0]
[1777866745493,60.82,80170.91,0.0,0.0,0.0,0.0]
[1777866747324,60.82,80167.67,0.0,0.0,0.0,0.0]
[1777866748216,60.82,80168.05,0.0,0.0,0.0,0.0]
[1777866748867,60.82,80168.05,0.0,0.0,0.0,0.0]
[1777866749575,60.82,80167.65,0.0,0.0,0.0,0.0]
[1777866750451,60.82,80168.89,0.0,0.0,0.0,0.0]
[1777866751093,60.82,80168.66,0.0,0.0,0.0,0.0]
[1777866752015,60.82,80168.66,0.0,0.0,0.0,0.0]
[1777866753391,60.82,80167.02,0.0,0.0,0.0,0.0]
[1777866753414,60.82,80167.02,0.0,0.0,0.0,0.0]
[1777866754113,60.82,80161.95,0.0,0.0,0.0,0.0]
[1777866758142,60.82,80156.04,0.0,0.0,0.0,0.0]
[1777866760517,60.82,80157.1,0.0,0.0,0.0,0.0]
[1777866761137,60.82,80156.37,0.0,0.0,0.0,0.0]
[1777866762170,60.82,80172.62,0.0,0.0,0.0,0.0]
[1777866763177,60.82,80179.01,0.0,0.0,0.0,0.0]
[1777866765981,60.82,80179.23,0.0,0.0,0.0,0.0]
[1777866766722,60.82,80179.23,0.0,0.0,0.0,0.0]
[1777866771184,60.82,80180.2,0.0,0.0,0.0,0.0]
[1777866772007,60.82,80180.12,0.0,0.0,0.0,0.0]
[1777866772359,60.82,80180.12,0.0,0.0,0.0,0.0]
[1777866773326,60.82,80180.31,0.0,0.0,0.0,0.0]
[1777866773340,60.82,80218.91,0.0,0.0,0.0,0.0]
[1777866774450,60.82,80218.91,0.0,0.0,0.0,0.0]
[1777866775343,60.82,80220.01,0.0,0.0,0.0,0.0]
[1777866776696,60.82,80219.87,0.0,0.0,0.0,0.0]
[1777866776731,60.82,80219.87,0.0,0.0,0.0,0.0]
[1777866778575,60.82,80224.0,0.0,0.0,0.0,0.0]
[1777866778638,60.82,80231.13,0.0,0.0,0.0,0.0]
[1777866780239,60.82,80231.18,0.0,0.0,0.0,0.0]
[1777866785332,60.82,80225.66,0.0,0.0,0.0,0.0]
[1777866789360,60.82,80220.5,0.0,0.0,0.0,0.0]
[1777866791667,60.82,80220.24,0.0,0.0,0.0,0.0]
[1777866792398,60.82,80219.35,0.0,0.0,0.0,0.0]
[1777866797441,60.82,80217.33,0.0,0.0,0.0,0.0]
[1777866798177,60.82,80216.0,0.0,0.0,0.0,0.0]
[1777866800120,60.82,80212.12,0.0,0.0,0.0,0.0]
[1777866800196,60.82,80212.12,0.0,0.0,0.0,0.0]
[1777866800437,60.82,80205.44,0.0,0.0,0.0,0.0]
[1777866802451,60.82,80199.15,0.0,0.0,0.0,0.0]
[1777866807486,60.82,80195.41,0.0,0.0,0.0,0.0]
[1777866809681,60.82,80193.78,0.0,0.0,0.0,0.0]
[1777866810531,60.82,80194.15,0.0,0.0,0.0,0.0]
[1777866811341,60.82,80193.77,0.0,0.0,0.0,0.0]
[1777866811514,60.82,80193.87,0.0,0.0,0.0,0.0]
[1777866812225,60.82,80193.87,0.0,0.0,0.0,0.0]
[1777866817476,60.82,80192.65,0.0,0.0,0.0,0.0]
[1777866818135,60.82,80192.28,0.0,0.0,0.0,0.0]
[1777866823600,60.82,80191.86,0.0,0.0,0.0,0.0]
[1777866826621,60.82,80185.31,0.0,0.0,0.0,0.0]
[1777866830793,60.82,80181.86,0.0,0.0,0.0,0.0]
[1777866830838,60.82,80181.86,0.0,0.0,0.0,0.0]
[1777866831656,60.82,80172.68,0.0,0.0,0.0,0.0]
[1777866833137,60.82,80171.31,0.0,0.0,0.0,0.0]
[1777866833788,60.82,80171.31,0.0,0.0,0.0,0.0]
[1777866835438,60.82,80172.34,0.0,0.0,0.0,0.0]
[1777866837029,60.82,80173.6,0.0,0.0,0.0,0.0]
[1777866839712,60.82,80167.31,0.0,0.0,0.0,0.0]
[1777866844747,60.82,80166.04,0.0,0.0,0.0,0.0]
[1777866847636,60.82,80165.85,0.0,0.0,0.0,0.0]
[1777866848431,60.82,80168.34,0.0,0.0,0.0,0.0]
[1777866853812,60.82,80167.42,0.0,0.0,0.0,0.0]
[1777866857459,60.82,80167.39,0.0,0.0,0.0,0.0]
[1777866857683,60.82,80167.39,0.0,0.0,0.0,0.0]
[1777866861331,60.82,80161.6,0.0,0.0,0.0,0.0]
[1777866862267,60.82,80161.71,0.0,0.0,0.0,0.0]
[1777866867908,60.82,80161.18,0.0,0.0,0.0,0.0]
[1777866871936,60.82,80163.77,0.0,0.0,0.0,0.0]
[1777866872330,60.82,80163.77,0.0,0.0,0.0,0.0]
[1777866872939,60.82,80163.77,0.0,0.0,0.0,0.0]
[1777866880097,60.82,80166.73,0.0,0.0,0.0,0.0]
[1777866881026,60.82,80166.73,0.0,0.0,0.0,0.0]
[1777866881563,60.82,80166.28,0.0,0.0,0.0,0.0]
[1777866881811,60.82,80166.28,0.0,0.0,0.0,0.0]
[1777866882000,60.82,80166.28,0.0,0.0,0.0,0.0]
[1777866882010,60.82,80171.99,0.0,0.0,0.0,0.0]
[1777866883050,60.82,80171.99,0.0,0.0,0.0,0.0]
[1777866883017,60.82,80184.33,0.0,0.0,0.0,0.0]
[1777866887123,60.82,80185.38,0.0,0.0,0.0,0.0]
[1777866887518,60.82,80185.38,0.0,0.0,0.0,0.0]
[1777866888052,60.82,80190.76,0.0,0.0,0.0,0.0]
[1777866889380,60.82,80190.76,0.0,0.0,0.0,0.0]
[1777866890499,60.82,80191.36,0.0,0.0,0.0,0.0]
[1777866893354,60.82,80193.72,0.0,0.0,0.0,0.0]
[1777866893448,60.82,80187.98,0.0,0.0,0.0,0.0]
[1777866894189,60.82,80187.98,0.0,0.0,0.0,0.0]
[1777866900193,60.82,80190.01,0.0,0.0,0.0,0.0]
[1777866901492,60.82,80190.01,0.0,0.0,0.0,0.0]
[1777866901946,60.82,80190.01,0.0,0.0,0.0,0.0]
[1777866901987,60.82,80190.01,0.0,0.0,0.0,0.0]
[1777866902356,60.82,80190.07,0.0,0.0,0.0,0.0]
[1777866903214,60.82,80201.6,0.0,0.0,0.0,0.0]
[1777866907242,60.82,80195.22,0.0,0.0,0.0,0.0]
[1777866908197,60.82,80195.22,0.0,0.0,0.0,0.0]
[1777866909038,60.82,80195.22,0.0,0.0,0.0,0.0]
[1777866911343,60.82,80195.93,0.0,0.0,0.0,0.0]
[1777866912106,60.82,80193.64,0.0,0.0,0.0,0.0]
[1777866913532,60.82,80196.53,0.0,0.0,0.0,0.0]
[1777866915438,60.82,80200.89,0.0,0.0,0.0,0.0]
[1777866916275,60.82,80201.19,0.0,0.0,0.0,0.0]
[1777866916413,60.82,80201.19,0.0,0.0,0.0,0.0]
[1777866917312,60.82,80206.16,0.0,0.0,0.0,0.0]
[1777866918692,60.82,80206.16,0.0,0.0,0.0,0.0]
[1777866919557,60.82,80204.01,0.0,0.0,0.0,0.0]
[1777866921992,60.82,80199.24,0.0,0.0,0.0,0.0]
[1777866924000,60.82,80199.25,0.0,0.0,0.0,0.0]
[1777866926262,60.82,80199.11,0.0,0.0,0.0,0.0]
[1777866927031,60.82,80199.11,0.0,0.0,0.0,0.0]
[1777866928359,60.82,80199.4,0.0,0.0,0.0,0.0]
[1777866929336,60.82,80199.77,0.0,0.0,0.0,0.0]
[1777866931409,60.82,80199.52,0.0,0.0,0.0,0.0]
[1777866936445,60.82,80198.56,0.0,0.0,0.0,0.0]
[1777866939542,60.82,80199.6,0.0,0.0,0.0,0.0]
[1777866940614,60.82,80199.21,0.0,0.0,0.0,0.0]
[1777866942486,60.82,80205.42,0.0,0.0,0.0,0.0]
[1777866947522,60.82,80205.75,0.0,0.0,0.0,0.0]
[1777866952326,60.82,80205.23,0.0,0.0,0.0,0.0]
[1777866953078,60.82,80205.23,0.0,0.0,0.0,0.0]
[1777866953564,60.82,80228.57,0.0,0.0,0.0,0.0]
[1777866954572,60.82,80235.67,0.0,0.0,0.0,0.0]
[1777866959606,60.82,80233.73,0.0,0.0,0.0,0.0]
[1777866960982,60.82,80233.73,0.0,0.0,0.0,0.0]
[1777866962593,60.82,80234.1,0.0,0.0,0.0,0.0]
[1777866963450,60.82,80236.12,0.0,0.0,0.0,0.0]
[1777866963909,60.82,80236.12,0.0,0.0,0.0,0.0]
[1777866966654,60.82,80242.34,0.0,0.0,0.0,0.0]
[1777866967970,60.82,80242.34,0.0,0.0,0.0,0.0]
[1777866968651,60.82,80239.07,0.0,0.0,0.0,0.0]
[1777866970683,60.82,80248.09,0.0,0.0,0.0,0.0]
[1777866975717,60.82,80246.3,0.0,0.0,0.0,0.0]
[1777866978034,60.82,80246.23,0.0,0.0,0.0,0.0]
[1777866978789,60.82,80246.58,0.0,0.0,0.0,0.0]
[1777866981351,60.82,80246.28,0.0,0.0,0.0,0.0]
[1777866983009,60.82,80246.36,0.0,0.0,0.0,0.0]
[1777866984349,60.82,80246.93,0.0,0.0,0.0,0.0]
[1777866985171,60.82,80246.93,0.0,0.0,0.0,0.0]
[1777866987472,60.82,80246.6,0.0,0.0,0.0,0.0]
[1777866989055,60.82,80247.74,0.0,0.0,0.0,0.0]
[1777866992175,60.82,80248.37,0.0,0.0,0.0,0.0]
[1777866991830,60.82,80249.08,0.0,0.0,0.0,0.0]
[1777866993096,60.82,80249.08,0.0,0.0,0.0,0.0]
[1777866994851,60.82,80258.94,0.0,0.0,0.0,0.0]
[1777866996731,60.82,80259.99,0.0,0.0,0.0,0.0]
[1777866996793,60.82,80259.99,0.0,0.0,0.0,0.0]
[1777866996869,60.82,80259.99,0.0,0.0,0.0,0.0]
[1777866996934,60.82,80259.99,0.0,0.0,0.0,0.0]
[1777866996964,60.82,80270.35,0.0,0.0,0.0,0.0]
[1777866997876,60.82,80276.72,0.0,0.0,0.0,0.0]
[1777866999325,60.82,80277.34,0.0,0.0,0.0,0.0]
[1777867000040,60.82,80277.34,0.0,0.0,0.0,0.0]
[1777867005932,60.82,80280.92,0.0,0.0,0.0,0.0]
[1777867007272,60.82,80283.38,0.0,0.0,0.0,0.0]
[1777867008067,60.82,80283.38,0.0,0.0,0.0,0.0]
[1777867011652,60.82,80285.06,0.0,0.0,0.0,0.0]
[1777867012441,60.82,80285.47,0.0,0.0,0.0,0.0]
[1777867014106,60.82,80282.64,0.0,0.0,0.0,0.0]
[1777867014769,60.82,80282.8,0.0,0.0,0.0,0.0]
[1777867015573,60.82,80283.94,0.0,0.0,0.0,0.0]
[1777867016316,60.82,80282.97,0.0,0.0,0.0,0.0]
[1777867017815,60.82,80283.07,0.0,0.0,0.0,0.0]
[1777867018509,60.82,80282.58,0.0,0.0,0.0,0.0]
[1777867024063,60.82,80283.06,0.0,0.0,0.0,0.0]
[1777867029098,60.82,80278.07,0.0,0.0,0.0,0.0]
[1777867032119,60.82,80269.24,0.0,0.0,0.0,0.0]
[1777867032617,60.82,80269.24,0.0,0.0,0.0,0.0]
[1777867033478,60.82,80271.89,0.0,0.0,0.0,0.0]
[1777867034184,60.82,80271.89,0.0,0.0,0.0,0.0]
[1777867034389,60.82,80272.35,0.0,0.0,0.0,0.0]
[1777867040175,60.82,80266.35,0.0,0.0,0.0,0.0]
[1777867045210,60.82,80267.84,0.0,0.0,0.0,0.0]
[1777867050246,60.82,80266.22,0.0,0.0,0.0,0.0]
[1777867051252,60.82,80265.9,0.0,0.0,0.0,0.0]
[1777867056287,60.82,80265.99,0.0,0.0,0.0,0.0]
[1777867058470,60.82,80265.88,0.0,0.0,0.0,0.0]
[1777867059389,60.82,80265.36,0.0,0.0,0.0,0.0]
[1777867060114,60.82,80265.36,0.0,0.0,0.0,0.0]
[1777867060139,60.82,80253.39,0.0,0.0,0.0,0.0]
[1777867060824,60.82,80253.39,0.0,0.0,0.0,0.0]
[1777867066362,60.82,80253.7,0.0,0.0,0.0,0.0]
[1777867067369,60.82,80243.84,0.0,0.0,0.0,0.0]
[1777867072403,60.82,80240.34,0.0,0.0,0.0,0.0]
[1777867076284,60.82,80237.45,0.0,0.0,0.0,0.0]
[1777867076960,60.82,80237.45,0.0,0.0,0.0,0.0]
[1777867081194,60.82,80237.63,0.0,0.0,0.0,0.0]
[1777867081245,60.82,80237.63,0.0,0.0,0.0,0.0]
[1777867082070,60.82,80237.53,0.0,0.0,0.0,0.0]
[1777867082263,60.82,80244.1,0.0,0.0,0.0,0.0]
[1777867082545,60.82,80244.1,0.0,0.0,0.0,0.0]
[1777867082639,60.82,80252.53,0.0,0.0,0.0,0.0]
[1777867085495,60.82,80260.92,0.0,0.0,0.0,0.0]
[1777867090333,60.82,80263.27,0.0,0.0,0.0,0.0]
[1777867091043,60.82,80263.27,0.0,0.0,0.0,0.0]
[1777867094608,60.82,80264.81,0.0,0.0,0.0,0.0]
[1777867095575,60.82,80263.13,0.0,0.0,0.0,0.0]
[1777867098587,60.82,80255.78,0.0,0.0,0.0,0.0]
[1777867100302,60.82,80253.25,0.0,0.0,0.0,0.0]
[1777867102674,60.82,80252.75,0.0,0.0,0.0,0.0]
[1777867103423,60.82,80251.17,0.0,0.0,0.0,0.0]
[1777867103622,60.82,80238.29,0.0,0.0,0.0,0.0]
[1777867104404,60.82,80238.29,0.0,0.0,0.0,0.0]
[1777867108504,60.82,80244.67,0.0,0.0,0.0,0.0]
[1777867109391,60.82,80244.75,0.0,0.0,0.0,0.0]
[1777867109663,60.82,80250.76,0.0,0.0,0.0,0.0]
[1777867111678,60.82,80252.77,0.0,0.0,0.0,0.0]
[1777867116135,60.82,80252.43,0.0,0.0,0.0,0.0]
[1777867116758,60.82,80253.68,0.0,0.0,0.0,0.0]
[1777867117567,60.82,80255.49,0.0,0.0,0.0,0.0]
[1777867118469,60.82,80256.49,0.0,0.0,0.0,0.0]
[1777867120835,60.82,80257.16,0.0,0.0,0.0,0.0]
[1777867121553,60.82,80257.09,0.0,0.0,0.0,0.0]
[1777867122390,60.82,80257.25,0.0,0.0,0.0,0.0]
[1777867123330,60.82,80256.99,0.0,0.0,0.0,0.0]
[1777867130312,60.82,80256.45,0.0,0.0,0.0,0.0]
[1777867132174,60.82,80255.43,0.0,0.0,0.0,0.0]
[1777867133332,60.82,80257.42,0.0,0.0,0.0,0.0]
[1777867134725,60.82,80259.5,0.0,0.0,0.0,0.0]
[1777867137555,60.82,80257.91,0.0,0.0,0.0,0.0]
[1777867138273,60.82,80257.91,0.0,0.0,0.0,0.0]
[1777867139927,60.82,80261.04,0.0,0.0,0.0,0.0]
[1777867140417,60.82,80261.3,0.0,0.0,0.0,0.0]
[1777867140883,60.82,80268.2,0.0,0.0,0.0,0.0]
[1777867142193,60.82,80268.2,0.0,0.0,0.0,0.0]
[1777867142567,60.82,80270.65,0.0,0.0,0.0,0.0]
[1777867143571,60.82,80270.67,0.0,0.0,0.0,0.0]
[1777867145436,60.82,80274.14,0.0,0.0,0.0,0.0]
[1777867147689,60.82,80269.46,0.0,0.0,0.0,0.0]
[1777867148409,60.82,80269.91,0.0,0.0,0.0,0.0]
[1777867151464,60.82,80269.47,0.0,0.0,0.0,0.0]
[1777867152198,60.82,80269.47,0.0,0.0,0.0,0.0]
[1777867153975,60.82,80274.64,0.0,0.0,0.0,0.0]
[1777867156471,60.82,80274.58,0.0,0.0,0.0,0.0]
[1777867156540,60.82,80274.58,0.0,0.0,0.0,0.0]
[1777867159156,60.82,80278.28,0.0,0.0,0.0,0.0]
[1777867159865,60.82,80277.83,0.0,0.0,0.0,0.0]
[1777867160813,60.82,80278.31,0.0,0.0,0.0,0.0]
[1777867162222,60.82,80278.63,0.0,0.0,0.0,0.0]
[1777867167069,60.82,80272.86,0.0,0.0,0.0,0.0]
[1777867171097,60.82,80271.86,0.0,0.0,0.0,0.0]
[1777867173998,60.82,80273.85,0.0,0.0,0.0,0.0]
[1777867174024,60.82,80273.85,0.0,0.0,0.0,0.0]
[1777867177727,60.82,80277.01,0.0,0.0,0.0,0.0]
[1777867178397,60.82,80276.82,0.0,0.0,0.0,0.0]
[1777867181184,60.82,80278.89,0.0,0.0,0.0,0.0]
[1777867181826,60.82,80280.02,0.0,0.0,0.0,0.0]
[1777867183207,60.82,80280.27,0.0,0.0,0.0,0.0]
[1777867183748,60.82,80280.27,0.0,0.0,0.0,0.0]
[1777867185349,60.82,80280.8,0.0,0.0,0.0,0.0]
[1777867186064,60.82,80281.18,0.0,0.0,0.0,0.0]
[1777867190822,60.82,80287.19,0.0,0.0,0.0,0.0]
[1777867191246,60.82,80287.19,0.0,0.0,0.0,0.0]
[1777867192246,60.82,80293.13,0.0,0.0,0.0,0.0]
[1777867195266,60.82,80300.99,0.0,0.0,0.0,0.0]
[1777867198190,60.82,80304.86,0.0,0.0,0.0,0.0]
[1777867198634,60.82,80305.16,0.0,0.0,0.0,0.0]
[1777867201625,60.82,80306.78,0.0,0.0,0.0,0.0]
[1777867201654,60.82,80306.78,0.0,0.0,0.0,0.0]
[1777867203337,60.82,80310.13,0.0,0.0,0.0,0.0]
[1777867203377,60.82,80310.13,0.0,0.0,0.0,0.0]
[1777867204334,60.82,80318.93,0.0,0.0,0.0,0.0]
[1777867206298,60.82,80317.8,0.0,0.0,0.0,0.0]
[1777867207104,60.82,80318.29,0.0,0.0,0.0,0.0]
[1777867209969,60.82,80321.22,0.0,0.0,0.0,0.0]
[1777867210033,60.82,80321.22,0.0,0.0,0.0,0.0]
[1777867210264,60.82,80321.22,0.0,0.0,0.0,0.0]
[1777867210376,60.82,80326.96,0.0,0.0,0.0,0.0]
[1777867210988,60.82,80326.96,0.0,0.0,0.0,0.0]
[1777867213087,60.82,80331.81,0.0,0.0,0.0,0.0]
[1777867213723,60.82,80329.78,0.0,0.0,0.0,0.0]
[1777867219440,60.82,80329.21,0.0,0.0,0.0,0.0]
[1777867220450,60.82,80329.21,0.0,0.0,0.0,0.0]
[1777867221357,60.82,80329.21,0.0,0.0,0.0,0.0]
[1777867221371,60.82,80335.56,0.0,0.0,0.0,0.0]
[1777867221454,60.82,80347.15,0.0,0.0,0.0,0.0]
[1777867223785,60.82,80348.09,0.0,0.0,0.0,0.0]
[1777867223825,60.82,80348.09,0.0,0.0,0.0,0.0]
[1777867224475,60.82,80337.19,0.0,0.0,0.0,0.0]
[1777867227496,60.82,80330.8,0.0,0.0,0.0,0.0]
[1777867229403,60.82,80330.8,0.0,0.0,0.0,0.0]
[1777867230310,60.82,80328.99,0.0,0.0,0.0,0.0]
[1777867231523,60.82,80328.84,0.0,0.0,0.0,0.0]
[1777867232933,60.82,80328.84,0.0,0.0,0.0,0.0]
[1777867233013,60.82,80318.04,0.0,0.0,0.0,0.0]
[1777867233540,60.82,80307.25,0.0,0.0,0.0,0.0]
[1777867235554,60.82,80313.54,0.0,0.0,0.0,0.0]
[1777867238404,60.82,80315.45,0.0,0.0,0.0,0.0]
[1777867240777,60.82,80314.7,0.0,0.0,0.0,0.0]
[1777867241024,60.82,80314.7,0.0,0.0,0.0,0.0]
[1777867241862,60.82,80314.98,0.0,0.0,0.0,0.0]
[1777867243100,60.82,80313.55,0.0,0.0,0.0,0.0]
[1777867243643,60.82,80313.27,0.0,0.0,0.0,0.0]
[1777867244618,60.82,80307.12,0.0,0.0,0.0,0.0]
[1777867246684,60.82,80308.69,0.0,0.0,0.0,0.0]
[1777867247399,60.82,80308.69,0.0,0.0,0.0,0.0]
[1777867250661,60.82,80323.46,0.0,0.0,0.0,0.0]
[1777867255697,60.82,80326.59,0.0,0.0,0.0,0.0]
[1777867257398,60.82,80326.59,0.0,0.0,0.0,0.0]
[1777867258211,60.82,80326.88,0.0,0.0,0.0,0.0]
[1777867259564,60.82,80328.14,0.0,0.0,0.0,0.0]
[1777867260413,60.82,80328.14,0.0,0.0,0.0,0.0]
[1777867261142,60.82,80328.9,0.0,0.0,0.0,0.0]
[1777867262097,60.82,80329.51,0.0,0.0,0.0,0.0]
[1777867262187,60.82,80335.18,0.0,0.0,0.0,0.0]
[1777867266652,60.82,80334.5,0.0,0.0,0.0,0.0]
[1777867267441,60.82,80334.5,0.0,0.0,0.0,0.0]
[1777867266773,60.82,80343.5,0.0,0.0,0.0,0.0]
[1777867267558,60.82,80343.5,0.0,0.0,0.0,0.0]
[1777867268327,60.82,80343.5,0.0,0.0,0.0,0.0]
[1777867269875,60.82,80347.83,0.0,0.0,0.0,0.0]
[1777867270610,60.82,80347.83,0.0,0.0,0.0,0.0]
[1777867270801,60.82,80340.75,0.0,0.0,0.0,0.0]
[1777867274209,60.82,80339.64,0.0,0.0,0.0,0.0]
[1777867274948,60.82,80339.19,0.0,0.0,0.0,0.0]
[1777867276509,60.82,80339.18,0.0,0.0,0.0,0.0]
[1777867278079,60.82,80338.95,0.0,0.0,0.0,0.0]
[1777867278618,60.82,80338.25,0.0,0.0,0.0,0.0]
[1777867279464,60.82,80338.25,0.0,0.0,0.0,0.0]
[1777867279864,60.82,80343.64,0.0,0.0,0.0,0.0]
[1777867282582,60.82,80347.69,0.0,0.0,0.0,0.0]
[1777867282758,60.82,80347.69,0.0,0.0,0.0,0.0]
[1777867286288,60.82,80349.94,0.0,0.0,0.0,0.0]
[1777867286938,60.82,80348.96,0.0,0.0,0.0,0.0]
[1777867289160,60.82,80348.69,0.0,0.0,0.0,0.0]
[1777867289921,60.82,80350.55,0.0,0.0,0.0,0.0]
[1777867291455,60.82,80349.08,0.0,0.0,0.0,0.0]
[1777867292304,60.82,80350.61,0.0,0.0,0.0,0.0]
[1777867292399,60.82,80351.71,0.0,0.0,0.0,0.0]
[1777867293225,60.82,80351.71,0.0,0.0,0.0,0.0]
[1777867293851,60.82,80351.72,0.0,0.0,0.0,0.0]
[1777867294850,60.82,80351.58,0.0,0.0,0.0,0.0]
[1777867295521,60.82,80350.75,0.0,0.0,0.0,0.0]
[1777867301013,60.82,80354.56,0.0,0.0,0.0,0.0]
[1777867303288,60.82,80355.35,0.0,0.0,0.0,0.0]
[1777867304116,60.82,80355.39,0.0,0.0,0.0,0.0]
[1777867304202,60.82,80355.39,0.0,0.0,0.0,0.0]
[1777867304260,60.82,80355.39,0.0,0.0,0.0,0.0]
[1777867304351,60.82,80369.63,0.0,0.0,0.0,0.0]
[1777867305788,60.82,80373.81,0.0,0.0,0.0,0.0]
[1777867306031,60.82,80373.81,0.0,0.0,0.0,0.0]
[1777867306703,60.82,80370.8,0.0,0.0,0.0,0.0]
[1777867306846,60.82,80370.8,0.0,0.0,0.0,0.0]
[1777867307133,60.82,80370.8,0.0,0.0,0.0,0.0]
[1777867307481,60.82,80370.8,0.0,0.0,0.0,0.0]
[1777867308273,60.82,80365.15,0.0,0.0,0.0,0.0]
[1777867308875,60.82,80365.34,0.0,0.0,0.0,0.0]
[1777867310075,60.82,80356.14,0.0,0.0,0.0,0.0]
[1777867312289,60.82,80355.07,0.0,0.0,0.0,0.0]
[1777867312323,60.82,80355.07,0.0,0.0,0.0,0.0]
[1777867312832,60.82,80355.25,0.0,0.0,0.0,0.0]
[1777867313090,60.82,80355.25,0.0,0.0,0.0,0.0]
[1777867313097,60.82,80369.3,0.0,0.0,0.0,0.0]
[1777867316149,60.82,80370.51,0.0,0.0,0.0,0.0]
[1777867316850,60.82,80369.29,0.0,0.0,0.0,0.0]
[1777867318230,60.82,80369.33,0.0,0.0,0.0,0.0]
[1777867319039,60.82,80369.11,0.0,0.0,0.0,0.0]
[1777867319654,60.82,80370.88,0.0,0.0,0.0,0.0]
[1777867320558,60.82,80371.03,0.0,0.0,0.0,0.0]
[1777867322747,60.82,80372.51,0.0,0.0,0.0,0.0]
[1777867323376,60.82,80372.51,0.0,0.0,0.0,0.0]
[1777867328276,60.82,80371.11,0.0,0.0,0.0,0.0]
[1777867329313,60.82,80369.82,0.0,0.0,0.0,0.0]
[1777867331224,60.82,80374.71,0.0,0.0,0.0,0.0]
[1777867332109,60.82,80374.71,0.0,0.0,0.0,0.0]
[1777867332645,60.82,80375.2,0.0,0.0,0.0,0.0]
[1777867336447,60.82,80371.37,0.0,0.0,0.0,0.0]
[1777867336608,60.82,80371.0,0.0,0.0,0.0,0.0]
[1777867337297,60.82,80371.0,0.0,0.0,0.0,0.0]
[1777867337385,60.82,80376.07,0.0,0.0,0.0,0.0]
[1777867338068,60.82,80376.07,0.0,0.0,0.0,0.0]
[1777867343308,60.82,80374.68,0.0,0.0,0.0,0.0]
[1777867344442,60.82,80374.68,0.0,0.0,0.0,0.0]
[1777867345176,60.82,80376.24,0.0,0.0,0.0,0.0]
[1777867348088,60.82,80377.87,0.0,0.0,0.0,0.0]
[1777867348123,60.82,80377.87,0.0,0.0,0.0,0.0]
[1777867349155,60.82,80379.64,0.0,0.0,0.0,0.0]
[1777867349350,60.82,80387.2,0.0,0.0,0.0,0.0]
[1777867350303,60.82,80387.2,0.0,0.0,0.0,0.0]
[1777867351364,60.82,80390.44,0.0,0.0,0.0,0.0]
[1777867356555,60.82,80390.88,0.0,0.0,0.0,0.0]
[1777867357420,60.82,80391.52,0.0,0.0,0.0,0.0]
[1777867359538,60.82,80395.23,0.0,0.0,0.0,0.0]
[1777867360086,60.82,80396.3,0.0,0.0,0.0,0.0]
[1777867360192,60.82,80396.3,0.0,0.0,0.0,0.0]
[1777867360347,60.82,80396.3,0.0,0.0,0.0,0.0]
[1777867364306,60.82,80394.85,0.0,0.0,0.0,0.0]
[1777867365069,60.82,80395.86,0.0,0.0,0.0,0.0]
[1777867365579,60.82,80395.39,0.0,0.0,0.0,0.0]
[1777867365920,60.82,80395.39,0.0,0.0,0.0,0.0]
[1777867367679,60.82,80395.37,0.0,0.0,0.0,0.0]
[1777867367736,60.82,80395.37,0.0,0.0,0.0,0.0]
[1777867368025,60.82,80395.37,0.0,0.0,0.0,0.0]
[1777867368487,60.82,80408.55,0.0,0.0,0.0,0.0]
[1777867368655,60.82,80408.55,0.0,0.0,0.0,0.0]
[1777867372049,60.82,80412.25,0.0,0.0,0.0,0.0]
[1777867372994,60.82,80412.24,0.0,0.0,0.0,0.0]
[1777867377550,60.82,80401.55,0.0,0.0,0.0,0.0]
[1777867378557,60.82,80394.15,0.0,0.0,0.0,0.0]
[1777867380284,60.82,80392.62,0.0,0.0,0.0,0.0]
[1777867380440,60.82,80392.62,0.0,0.0,0.0,0.0]
[1777867380571,60.82,80387.32,0.0,0.0,0.0,0.0]
[1777867381196,60.82,80387.32,0.0,0.0,0.0,0.0]
[1777867382056,60.82,80383.92,0.0,0.0,0.0,0.0]
[1777867382880,60.82,80383.92,0.0,0.0,0.0,0.0]
[1777867383591,60.82,80383.06,0.0,0.0,0.0,0.0]
[1777867384336,60.82,80383.06,0.0,0.0,0.0,0.0]
[1777867385396,60.82,80383.75,0.0,0.0,0.0,0.0]
[1777867385606,60.82,80373.4,0.0,0.0,0.0,0.0]
[1777867386941,60.82,80373.4,0.0,0.0,0.0,0.0]
[1777867387058,60.82,80373.4,0.0,0.0,0.0,0.0]
[1777867387142,60.82,80366.32,0.0,0.0,0.0,0.0]
[1777867387620,60.82,80354.95,0.0,0.0,0.0,0.0]
[1777867388626,60.82,80347.85,0.0,0.0,0.0,0.0]
[1777867390641,60.82,80337.21,0.0,0.0,0.0,0.0]
[1777867391769,60.82,80337.21,0.0,0.0,0.0,0.0]
[1777867392477,60.82,80337.21,0.0,0.0,0.0,0.0]
[1777867395676,60.82,80329.44,0.0,0.0,0.0,0.0]
[1777867397145,60.82,80329.44,0.0,0.0,0.0,0.0]
[1777867397828,60.82,80329.22,0.0,0.0,0.0,0.0]
[1777867398537,60.82,80329.22,0.0,0.0,0.0,0.0]
[1777867398592,60.82,80329.22,0.0,0.0,0.0,0.0]
[1777867401380,60.82,80326.09,0.0,0.0,0.0,0.0]
[1777867401432,60.82,80326.09,0.0,0.0,0.0,0.0]
[1777867405739,60.82,80321.54,0.0,0.0,0.0,0.0]
[1777867406505,60.82,80321.54,0.0,0.0,0.0,0.0]
[1777867411876,60.82,80318.45,0.0,0.0,0.0,0.0]
[1777867411925,60.82,80318.45,0.0,0.0,0.0,0.0]
[1777867411974,60.82,80322.36,0.0,0.0,0.0,0.0]
[1777867412795,60.82,80331.41,0.0,0.0,0.0,0.0]
[1777867414809,60.82,80354.83,0.0,0.0,0.0,0.0]
[1777867415815,60.82,80375.19,0.0,0.0,0.0,0.0]
[1777867419911,60.82,80379.49,0.0,0.0,0.0,0.0]
[1777867419957,60.82,80385.08,0.0,0.0,0.0,0.0]
[1777867420718,60.82,80385.08,0.0,0.0,0.0,0.0]
[1777867420852,60.82,80393.73,0.0,0.0,0.0,0.0]
[1777867421858,60.82,80410.13,0.0,0.0,0.0,0.0]
[1777867426892,60.82,80399.94,0.0,0.0,0.0,0.0]
[1777867427900,60.82,80393.82,0.0,0.0,0.0,0.0]
[1777867429201,60.82,80393.82,0.0,0.0,0.0,0.0]
[1777867429241,60.82,80388.5,0.0,0.0,0.0,0.0]
[1777867429838,60.82,80388.5,0.0,0.0,0.0,0.0]
[1777867429966,60.82,80388.5,0.0,0.0,0.0,0.0]
[1777867430457,60.82,80388.5,0.0,0.0,0.0,0.0]
[1777867431928,60.82,80403.46,0.0,0.0,0.0,0.0]
[1777867434236,60.82,80400.61,0.0,0.0,0.0,0.0]
[1777867434306,60.82,80400.61,0.0,0.0,0.0,0.0]
[1777867434949,60.82,80411.73,0.0,0.0,0.0,0.0]
[1777867437953,60.82,80410.75,0.0,0.0,0.0,0.0]
[1777867438081,60.82,80410.75,0.0,0.0,0.0,0.0]
[1777867438980,60.82,80428.73,0.0,0.0,0.0,0.0]
[1777867443226,60.82,80425.96,0.0,0.0,0.0,0.0]
[1777867443494,60.82,80425.96,0.0,0.0,0.0,0.0]
[1777867443585,60.82,80425.96,0.0,0.0,0.0,0.0]
[1777867443883,60.82,80422.4,0.0,0.0,0.0,0.0]
[1777867445023,60.82,80413.33,0.0,0.0,0.0,0.0]
[1777867446813,60.82,80411.88,0.0,0.0,0.0,0.0]
[1777867447037,60.82,80419.49,0.0,0.0,0.0,0.0]
[1777867447811,60.82,80419.49,0.0,0.0,0.0,0.0]
[1777867448481,60.82,80419.49,0.0,0.0,0.0,0.0]
[1777867448535,60.82,80419.49,0.0,0.0,0.0,0.0]
[1777867450296,60.82,80415.06,0.0,0.0,0.0,0.0]
[1777867450354,60.82,80415.06,0.0,0.0,0.0,0.0]
[1777867454092,60.82,80423.12,0.0,0.0,0.0,0.0]
[1777867455095,60.82,80430.8,0.0,0.0,0.0,0.0]
[1777867455789,60.82,80430.8,0.0,0.0,0.0,0.0]
[1777867456449,60.82,80430.8,0.0,0.0,0.0,0.0]
[1777867457109,60.82,80438.61,0.0,0.0,0.0,0.0]
[1777867458115,60.82,80445.05,0.0,0.0,0.0,0.0]
[1777867462144,60.82,80439.9,0.0,0.0,0.0,0.0]
[1777867463153,60.82,80432.82,0.0,0.0,0.0,0.0]
[1777867464158,60.82,80422.35,0.0,0.0,0.0,0.0]
[1777867464880,60.82,80422.35,0.0,0.0,0.0,0.0]
[1777867465012,60.82,80422.35,0.0,0.0,0.0,0.0]
[1777867465165,60.82,80430.03,0.0,0.0,0.0,0.0]
[1777867466532,60.82,80430.03,0.0,0.0,0.0,0.0]
[1777867466651,60.82,80430.03,0.0,0.0,0.0,0.0]
[1777867470917,60.82,80427.07,0.0,0.0,0.0,0.0]
[1777867471207,60.82,80442.0,0.0,0.0,0.0,0.0]
[1777867471881,60.82,80442.0,0.0,0.0,0.0,0.0]
[1777867479264,60.82,80432.93,0.0,0.0,0.0,0.0]
[1777867484298,60.82,80431.86,0.0,0.0,0.0,0.0]
[1777867485403,60.82,80431.86,0.0,0.0,0.0,0.0]
[1777867485871,60.82,80434.39,0.0,0.0,0.0,0.0]
[1777867485900,60.82,80434.39,0.0,0.0,0.0,0.0]
[1777867486916,60.82,80438.84,0.0,0.0,0.0,0.0]
[1777867487633,60.82,80438.84,0.0,0.0,0.0,0.0]
[1777867487723,60.82,80442.1,0.0,0.0,0.0,0.0]
[1777867487781,60.82,80442.1,0.0,0.0,0.0,0.0]
[1777867488326,60.82,80449.42,0.0,0.0,0.0,0.0]
[1777867488712,60.82,80449.42,0.0,0.0,0.0,0.0]
[1777867489252,60.82,80449.42,0.0,0.0,0.0,0.0]
[1777867490007,60.82,80447.03,0.0,0.0,0.0,0.0]
[1777867490679,60.82,80447.03,0.0,0.0,0.0,0.0]
[1777867490715,60.82,80446.84,0.0,0.0,0.0,0.0]
[1777867492548,60.82,80451.54,0.0,0.0,0.0,0.0]
[1777867494091,60.82,80457.23,0.0,0.0,0.0,0.0]
[1777867496272,60.82,80456.86,0.0,0.0,0.0,0.0]
[1777867496311,60.82,80456.86,0.0,0.0,0.0,0.0]
[1777867496943,60.82,80460.38,0.0,0.0,0.0,0.0]
[1777867497499,60.82,80460.38,0.0,0.0,0.0,0.0]
[1777867500027,60.82,80463.17,0.0,0.0,0.0,0.0]
[1777867500889,60.82,80462.69,0.0,0.0,0.0,0.0]
[1777867501288,60.82,80462.69,0.0,0.0,0.0,0.0]
[1777867501339,60.82,80462.69,0.0,0.0,0.0,0.0]
[1777867506605,60.82,80466.21,0.0,0.0,0.0,0.0]
[1777867506639,60.82,80460.33,0.0,0.0,0.0,0.0]
[1777867507454,60.82,80460.33,0.0,0.0,0.0,0.0]
[1777867510485,60.82,80450.86,0.0,0.0,0.0,0.0]
[1777867510824,60.82,80450.86,0.0,0.0,0.0,0.0]
[1777867511492,60.82,80455.74,0.0,0.0,0.0,0.0]
[1777867512125,60.82,80455.74,0.0,0.0,0.0,0.0]
[1777867515070,60.82,80448.21,0.0,0.0,0.0,0.0]
[1777867515292,60.82,80448.21,0.0,0.0,0.0,0.0]
[1777867515519,60.82,80441.65,0.0,0.0,0.0,0.0]
[1777867516527,60.82,80435.24,0.0,0.0,0.0,0.0]
[1777867520475,60.82,80431.52,0.0,0.0,0.0,0.0]
[1777867521138,60.82,80431.57,0.0,0.0,0.0,0.0]
[1777867523686,60.82,80428.43,0.0,0.0,0.0,0.0]
[1777867523719,60.82,80423.27,0.0,0.0,0.0,0.0]
[1777867524551,60.82,80423.27,0.0,0.0,0.0,0.0]
[1777867524669,60.82,80423.27,0.0,0.0,0.0,0.0]
[1777867524583,60.82,80415.41,0.0,0.0,0.0,0.0]
[1777867527087,60.82,80411.31,0.0,0.0,0.0,0.0]
[1777867527658,60.82,80411.31,0.0,0.0,0.0,0.0]
[1777867530015,60.82,80410.6,0.0,0.0,0.0,0.0]
[1777867530880,60.82,80410.23,0.0,0.0,0.0,0.0]
[1777867531632,60.82,80410.8,0.0,0.0,0.0,0.0]
[1777867534654,60.82,80415.81,0.0,0.0,0.0,0.0]
[1777867539256,60.82,80416.77,0.0,0.0,0.0,0.0]
[1777867539921,60.82,80417.47,0.0,0.0,0.0,0.0]
[1777867541033,60.82,80417.96,0.0,0.0,0.0,0.0]
[1777867541555,60.82,80417.96,0.0,0.0,0.0,0.0]
[1777867547323,60.82,80417.65,0.0,0.0,0.0,0.0]
[1777867547812,60.82,80416.85,0.0,0.0,0.0,0.0]
[1777867551713,60.82,80412.33,0.0,0.0,0.0,0.0]
[1777867552542,60.82,80412.33,0.0,0.0,0.0,0.0]
[1777867552633,60.82,80407.11,0.0,0.0,0.0,0.0]
[1777867554300,60.82,80405.13,0.0,0.0,0.0,0.0]
[1777867554853,60.82,80404.24,0.0,0.0,0.0,0.0]
[1777867554962,60.82,80404.24,0.0,0.0,0.0,0.0]
[1777867555460,60.82,80404.24,0.0,0.0,0.0,0.0]
[1777867556977,60.82,80401.93,0.0,0.0,0.0,0.0]
[1777867557497,60.82,80401.93,0.0,0.0,0.0,0.0]
[1777867557590,60.82,80396.44,0.0,0.0,0.0,0.0]
[1777867557816,60.82,80401.48,0.0,0.0,0.0,0.0]
[1777867561978,60.82,80400.53,0.0,0.0,0.0,0.0]
[1777867563343,60.82,80401.14,0.0,0.0,0.0,0.0]
[1777867566078,60.82,80397.82,0.0,0.0,0.0,0.0]
[1777867567461,60.82,80395.79,0.0,0.0,0.0,0.0]
[1777867568187,60.82,80395.92,0.0,0.0,0.0,0.0]
[1777867569043,60.82,80395.82,0.0,0.0,0.0,0.0]
[1777867570907,60.82,80385.49,0.0,0.0,0.0,0.0]
[1777867573867,60.82,80382.18,0.0,0.0,0.0,0.0]
[1777867574498,60.82,80382.18,0.0,0.0,0.0,0.0]
[1777867580978,60.82,80373.59,0.0,0.0,0.0,0.0]
[1777867582506,60.82,80373.59,0.0,0.0,0.0,0.0]
[1777867583733,60.82,80373.19,0.0,0.0,0.0,0.0]
[1777867585448,60.82,80372.69,0.0,0.0,0.0,0.0]
[1777867585906,60.82,80372.27,0.0,0.0,0.0,0.0]
[1777867586436,60.82,80372.27,0.0,0.0,0.0,0.0]
[1777867586506,60.82,80372.27,0.0,0.0,0.0,0.0]
[1777867587691,60.82,80370.75,0.0,0.0,0.0,0.0]
[1777867588241,60.82,80368.26,0.0,0.0,0.0,0.0]
[1777867588333,60.82,80374.04,0.0,0.0,0.0,0.0]
[1777867591048,60.82,80367.24,0.0,0.0,0.0,0.0]
[1777867594070,60.82,80373.44,0.0,0.0,0.0,0.0]
[1777867596084,60.82,80378.29,0.0,0.0,0.0,0.0]
[1777867597266,60.82,80378.29,0.0,0.0,0.0,0.0]
[1777867597775,60.82,80378.29,0.0,0.0,0.0,0.0]
[1777867602482,60.82,80376.04,0.0,0.0,0.0,0.0]
[1777867603077,60.82,80375.98,0.0,0.0,0.0,0.0]
[1777867605261,60.82,80373.92,0.0,0.0,0.0,0.0]
[1777867605286,60.82,80373.92,0.0,0.0,0.0,0.0]
[1777867606078,60.82,80372.34,0.0,0.0,0.0,0.0]
[1777867607848,60.82,80379.07,0.0,0.0,0.0,0.0]
[1777867608734,60.82,80379.07,0.0,0.0,0.0,0.0]
[1777867608756,60.82,80379.07,0.0,0.0,0.0,0.0]
[1777867611535,60.82,80382.86,0.0,0.0,0.0,0.0]
[1777867611693,60.82,80382.86,0.0,0.0,0.0,0.0]
[1777867613323,60.82,80382.02,0.0,0.0,0.0,0.0]
[1777867614193,60.82,80385.45,0.0,0.0,0.0,0.0]
[1777867617248,60.82,80384.89,0.0,0.0,0.0,0.0]
[1777867617332,60.82,80384.89,0.0,0.0,0.0,0.0]
[1777867618666,60.82,80384.96,0.0,0.0,0.0,0.0]
[1777867618732,60.82,80384.96,0.0,0.0,0.0,0.0]
[1777867619243,60.82,80375.79,0.0,0.0,0.0,0.0]
[1777867620826,60.82,80375.79,0.0,0.0,0.0,0.0]
[1777867621442,60.82,80374.45,0.0,0.0,0.0,0.0]
[1777867627742,60.82,80374.16,0.0,0.0,0.0,0.0]
[1777867629176,60.82,80372.92,0.0,0.0,0.0,0.0]
[1777867629488,60.82,80372.92,0.0,0.0,0.0,0.0]
[1777867629927,60.82,80372.95,0.0,0.0,0.0,0.0]
[1777867633818,60.82,80375.22,0.0,0.0,0.0,0.0]
[1777867633867,60.82,80376.83,0.0,0.0,0.0,0.0]
[1777867634349,60.82,80388.93,0.0,0.0,0.0,0.0]
[1777867635355,60.82,80397.45,0.0,0.0,0.0,0.0]
[1777867640603,60.82,80395.6,0.0,0.0,0.0,0.0]
[1777867642081,60.82,80393.68,0.0,0.0,0.0,0.0]
[1777867644755,60.82,80395.1,0.0,0.0,0.0,0.0]
[1777867644951,60.82,80394.17,0.0,0.0,0.0,0.0]
[1777867646472,60.82,80393.61,0.0,0.0,0.0,0.0]
[1777867648191,60.82,80393.0,0.0,0.0,0.0,0.0]
[1777867651468,60.82,80395.37,0.0,0.0,0.0,0.0]
[1777867656503,60.82,80391.26,0.0,0.0,0.0,0.0]
[1777867656945,60.82,80391.26,0.0,0.0,0.0,0.0]
[1777867658127,60.82,80391.4,0.0,0.0,0.0,0.0]
[1777867660531,60.82,80382.37,0.0,0.0,0.0,0.0]
[1777867662545,60.82,80374.99,0.0,0.0,0.0,0.0]
[1777867663728,60.82,80374.99,0.0,0.0,0.0,0.0]
[1777867664845,60.82,80374.1,0.0,0.0,0.0,0.0]
[1777867664869,60.82,80374.1,0.0,0.0,0.0,0.0]
[1777867664898,60.82,80374.1,0.0,0.0,0.0,0.0]
[1777867664983,60.82,80374.44,0.0,0.0,0.0,0.0]
[1777867665852,60.82,80374.44,0.0,0.0,0.0,0.0]
[1777867665567,60.82,80383.17,0.0,0.0,0.0,0.0]
[1777867668575,60.82,80387.74,0.0,0.0,0.0,0.0]
[1777867669657,60.82,80386.52,0.0,0.0,0.0,0.0]
[1777867674889,60.82,80383.94,0.0,0.0,0.0,0.0]
[1777867675543,60.82,80384.09,0.0,0.0,0.0,0.0]
[1777867676643,60.82,80390.2,0.0,0.0,0.0,0.0]
[1777867681686,60.82,80394.08,0.0,0.0,0.0,0.0]
[1777867682273,60.82,80394.08,0.0,0.0,0.0,0.0]
[1777867682484,60.82,80394.08,0.0,0.0,0.0,0.0]
[1777867684706,60.82,80400.48,0.0,0.0,0.0,0.0]
[1777867686086,60.82,80402.22,0.0,0.0,0.0,0.0]
[1777867686718,60.82,80402.22,0.0,0.0,0.0,0.0]
[1777867686771,60.82,80402.22,0.0,0.0,0.0,0.0]
[1777867687498,60.82,80404.88,0.0,0.0,0.0,0.0]
[1777867688309,60.82,80405.78,0.0,0.0,0.0,0.0]
[1777867689732,60.82,80405.65,0.0,0.0,0.0,0.0]
[1777867691211,60.82,80409.24,0.0,0.0,0.0,0.0]
[1777867691383,60.82,80409.24,0.0,0.0,0.0,0.0]
[1777867692738,60.82,80405.25,0.0,0.0,0.0,0.0]
[1777867693488,60.82,80403.62,0.0,0.0,0.0,0.0]
[1777867693977,60.82,80403.13,0.0,0.0,0.0,0.0]
[1777867694482,60.82,80403.13,0.0,0.0,0.0,0.0]
[1777867694885,60.82,80403.13,0.0,0.0,0.0,0.0]
[1777867695013,60.82,80401.24,0.0,0.0,0.0,0.0]
[1777867697967,60.82,80403.19,0.0,0.0,0.0,0.0]
[1777867698546,60.82,80403.19,0.0,0.0,0.0,0.0]
[1777867701395,60.82,80401.62,0.0,0.0,0.0,0.0]
[1777867702658,60.82,80400.35,0.0,0.0,0.0,0.0]
[1777867707866,60.82,80399.88,0.0,0.0,0.0,0.0]
[1777867707961,60.82,80399.88,0.0,0.0,0.0,0.0]
[1777867708852,60.82,80399.88,0.0,0.0,0.0,0.0]
[1777867710450,60.82,80398.86,0.0,0.0,0.0,0.0]
[1777867711262,60.82,80396.94,0.0,0.0,0.0,0.0]
[1777867711894,60.82,80394.69,0.0,0.0,0.0,0.0]
[1777867716930,60.82,80392.04,0.0,0.0,0.0,0.0]
[1777867717396,60.82,80392.04,0.0,0.0,0.0,0.0]
[1777867718120,60.82,80390.29,0.0,0.0,0.0,0.0]
[1777867723979,60.82,80386.08,0.0,0.0,0.0,0.0]
[1777867729016,60.82,80389.85,0.0,0.0,0.0,0.0]
[1777867731340,60.82,80385.21,0.0,0.0,0.0,0.0]
[1777867731720,60.82,80385.21,0.0,0.0,0.0,0.0]
[1777867732037,60.82,80392.1,0.0,0.0,0.0,0.0]
[1777867734219,60.82,80392.91,0.0,0.0,0.0,0.0]
[1777867734998,60.82,80392.6,0.0,0.0,0.0,0.0]
[1777867735295,60.82,80392.6,0.0,0.0,0.0,0.0]
[1777867735390,60.82,80392.6,0.0,0.0,0.0,0.0]
[1777867735599,60.82,80392.6,0.0,0.0,0.0,0.0]
[1777867736306,60.82,80392.05,0.0,0.0,0.0,0.0]
[1777867736406,60.82,80410.36,0.0,0.0,0.0,0.0]
[1777867737072,60.82,80415.64,0.0,0.0,0.0,0.0]
[1777867742110,60.82,80414.61,0.0,0.0,0.0,0.0]
[1777867746138,60.82,80409.44,0.0,0.0,0.0,0.0]
[1777867749159,60.82,80402.16,0.0,0.0,0.0,0.0]
[1777867751173,60.82,80393.79,0.0,0.0,0.0,0.0]
[1777867752906,60.82,80393.79,0.0,0.0,0.0,0.0]
[1777867752967,60.82,80393.79,0.0,0.0,0.0,0.0]
[1777867754508,60.82,80395.68,0.0,0.0,0.0,0.0]
[1777867754602,60.82,80395.68,0.0,0.0,0.0,0.0]
[1777867754723,60.82,80395.68,0.0,0.0,0.0,0.0]
[1777867754813,60.82,80395.68,0.0,0.0,0.0,0.0]
[1777867755556,60.82,80416.42,0.0,0.0,0.0,0.0]
[1777867756322,60.82,80416.42,0.0,0.0,0.0,0.0]
[1777867756411,60.82,80429.08,0.0,0.0,0.0,0.0]
[1777867757287,60.82,80429.08,0.0,0.0,0.0,0.0]
[1777867758170,60.82,80432.47,0.0,0.0,0.0,0.0]
[1777867759525,60.82,80429.05,0.0,0.0,0.0,0.0]
[1777867769299,60.82,80431.25,0.0,0.0,0.0,0.0]
[1777867770328,60.82,80431.25,0.0,0.0,0.0,0.0]
[1777867771056,60.82,80431.05,0.0,0.0,0.0,0.0]
[1777867771313,60.82,80429.47,0.0,0.0,0.0,0.0]
[1777867776145,60.82,80429.31,0.0,0.0,0.0,0.0]
[1777867776309,60.82,80429.31,0.0,0.0,0.0,0.0]
[1777867779851,60.82,80425.07,0.0,0.0,0.0,0.0]
[1777867780469,60.82,80425.8,0.0,0.0,0.0,0.0]
[1777867780620,60.82,80425.8,0.0,0.0,0.0,0.0]
[1777867780878,60.82,80425.8,0.0,0.0,0.0,0.0]
[1777867780942,60.82,80425.8,0.0,0.0,0.0,0.0]
[1777867781538,60.82,80426.7,0.0,0.0,0.0,0.0]
[1777867781558,60.82,80404.79,0.0,0.0,0.0,0.0]
[1777867782035,60.82,80404.79,0.0,0.0,0.0,0.0]
[1777867782144,60.82,80404.79,0.0,0.0,0.0,0.0]
[1777867782390,60.82,80416.46,0.0,0.0,0.0,0.0]
[1777867785393,60.82,80415.78,0.0,0.0,0.0,0.0]
[1777867786163,60.82,80416.45,0.0,0.0,0.0,0.0]
[1777867789261,60.82,80415.64,0.0,0.0,0.0,0.0]
[1777867791116,60.82,80416.34,0.0,0.0,0.0,0.0]
[1777867791842,60.82,80416.34,0.0,0.0,0.0,0.0]
[1777867792463,60.82,80415.98,0.0,0.0,0.0,0.0]
[1777867795480,60.82,80420.85,0.0,0.0,0.0,0.0]
[1777867800516,60.82,80416.84,0.0,0.0,0.0,0.0]
[1777867805551,60.82,80417.22,0.0,0.0,0.0,0.0]
[1777867807369,60.82,80417.22,0.0,0.0,0.0,0.0]
[1777867808842,60.82,80416.31,0.0,0.0,0.0,0.0]
[1777867810384,60.82,80416.99,0.0,0.0,0.0,0.0]
[1777867811176,60.82,80415.49,0.0,0.0,0.0,0.0]
[1777867813173,60.82,80417.5,0.0,0.0,0.0,0.0]
[1777867813828,60.82,80417.5,0.0,0.0,0.0,0.0]
[1777867816227,60.82,80418.38,0.0,0.0,0.0,0.0]
[1777867817024,60.82,80418.38,0.0,0.0,0.0,0.0]
[1777867818346,60.82,80418.63,0.0,0.0,0.0,0.0]
[1777867819148,60.82,80418.68,0.0,0.0,0.0,0.0]
[1777867822041,60.82,80419.64,0.0,0.0,0.0,0.0]
[1777867824145,60.82,80419.92,0.0,0.0,0.0,0.0]
[1777867826126,60.82,80419.92,0.0,0.0,0.0,0.0]
[1777867826212,60.82,80419.92,0.0,0.0,0.0,0.0]
[1777867826699,60.82,80409.43,0.0,0.0,0.0,0.0]
[1777867827706,60.82,80399.19,0.0,0.0,0.0,0.0]
[1777867829519,60.82,80399.84,0.0,0.0,0.0,0.0]
[1777867831102,60.82,80400.59,0.0,0.0,0.0,0.0]
[1777867831169,60.82,80400.59,0.0,0.0,0.0,0.0]
[1777867836769,60.82,80401.28,0.0,0.0,0.0,0.0]
[1777867837595,60.82,80401.28,0.0,0.0,0.0,0.0]
[1777867838063,60.82,80401.28,0.0,0.0,0.0,0.0]
[1777867837775,60.82,80407.39,0.0,0.0,0.0,0.0]
[1777867838783,60.82,80418.04,0.0,0.0,0.0,0.0]
[1777867841153,60.82,80418.49,0.0,0.0,0.0,0.0]
[1777867842062,60.82,80418.49,0.0,0.0,0.0,0.0]
[1777867845930,60.82,80418.64,0.0,0.0,0.0,0.0]
[1777867846584,60.82,80416.2,0.0,0.0,0.0,0.0]
[1777867848463,60.82,80418.28,0.0,0.0,0.0,0.0]
[1777867848591,60.82,80418.28,0.0,0.0,0.0,0.0]
[1777867849860,60.82,80411.91,0.0,0.0,0.0,0.0]
[1777867851650,60.82,80411.72,0.0,0.0,0.0,0.0]
[1777867852327,60.82,80412.09,0.0,0.0,0.0,0.0]
[1777867856341,60.82,80410.44,0.0,0.0,0.0,0.0]
[1777867857240,60.82,80411.68,0.0,0.0,0.0,0.0]
[1777867858044,60.82,80411.68,0.0,0.0,0.0,0.0]
[1777867858680,60.82,80412.1,0.0,0.0,0.0,0.0]
[1777867859395,60.82,80411.32,0.0,0.0,0.0,0.0]
[1777867859981,60.82,80411.32,0.0,0.0,0.0,0.0]
[1777867860012,60.82,80411.32,0.0,0.0,0.0,0.0]
[1777867860283,60.82,80412.06,0.0,0.0,0.0,0.0]
[1777867860936,60.82,80417.44,0.0,0.0,0.0,0.0]
[1777867862441,60.82,80420.29,0.0,0.0,0.0,0.0]
[1777867863137,60.82,80420.45,0.0,0.0,0.0,0.0]
[1777867868951,60.82,80419.99,0.0,0.0,0.0,0.0]
[1777867869055,60.82,80419.99,0.0,0.0,0.0,0.0]
[1777867870000,60.82,80434.8,0.0,0.0,0.0,0.0]
[1777867871339,60.82,80434.19,0.0,0.0,0.0,0.0]
[1777867871953,60.82,80434.19,0.0,0.0,0.0,0.0]
[1777867872845,60.82,80434.86,0.0,0.0,0.0,0.0]
[1777867873501,60.82,80434.7,0.0,0.0,0.0,0.0]
[1777867874435,60.82,80433.66,0.0,0.0,0.0,0.0]
[1777867875324,60.82,80432.63,0.0,0.0,0.0,0.0]
[1777867876045,60.82,80425.22,0.0,0.0,0.0,0.0]
[1777867879066,60.82,80417.23,0.0,0.0,0.0,0.0]
[1777867882924,60.82,80417.4,0.0,0.0,0.0,0.0]
[1777867883573,60.82,80417.01,0.0,0.0,0.0,0.0]
[1777867888323,60.82,80418.51,0.0,0.0,0.0,0.0]
[1777867888998,60.82,80418.51,0.0,0.0,0.0,0.0]
[1777867891153,60.82,80421.63,0.0,0.0,0.0,0.0]
[1777867892471,60.82,80421.63,0.0,0.0,0.0,0.0]
[1777867894017,60.82,80421.47,0.0,0.0,0.0,0.0]
[1777867896187,60.82,80428.41,0.0,0.0,0.0,0.0]
[1777867901223,60.82,80425.89,0.0,0.0,0.0,0.0]
[1777867902239,60.82,80425.89,0.0,0.0,0.0,0.0]
[1777867902805,60.82,80425.89,0.0,0.0,0.0,0.0]
[1777867906541,60.82,80426.21,0.0,0.0,0.0,0.0]
[1777867907336,60.82,80425.64,0.0,0.0,0.0,0.0]
[1777867908129,60.82,80425.64,0.0,0.0,0.0,0.0]
[1777867909576,60.82,80425.51,0.0,0.0,0.0,0.0]
[1777867910364,60.82,80425.49,0.0,0.0,0.0,0.0]
[1777867911165,60.82,80425.58,0.0,0.0,0.0,0.0]
[1777867912793,60.82,80425.91,0.0,0.0,0.0,0.0]
[1777867913657,60.82,80425.87,0.0,0.0,0.0,0.0]
[1777867915396,60.82,80425.95,0.0,0.0,0.0,0.0]
[1777867916364,60.82,80425.95,0.0,0.0,0.0,0.0]
[1777867917251,60.82,80426.3,0.0,0.0,0.0,0.0]
[1777867918003,60.82,80426.3,0.0,0.0,0.0,0.0]
[1777867926130,60.82,80429.11,0.0,0.0,0.0,0.0]
[1777867926888,60.82,80428.36,0.0,0.0,0.0,0.0]
[1777867931377,60.82,80428.42,0.0,0.0,0.0,0.0]
[1777867932219,60.82,80428.45,0.0,0.0,0.0,0.0]
[1777867935263,60.82,80428.97,0.0,0.0,0.0,0.0]
[1777867936017,60.82,80428.97,0.0,0.0,0.0,0.0]
[1777867937365,60.82,80427.52,0.0,0.0,0.0,0.0]
[1777867938102,60.82,80427.52,0.0,0.0,0.0,0.0]
[1777867939486,60.82,80427.57,0.0,0.0,0.0,0.0]
[1777867940435,60.82,80427.73,0.0,0.0,0.0,0.0]
[1777867942511,60.82,80434.08,0.0,0.0,0.0,0.0]
[1777867943497,60.82,80434.08,0.0,0.0,0.0,0.0]
[1777867943518,60.82,80443.88,0.0,0.0,0.0,0.0]
[1777867945335,60.82,80443.27,0.0,0.0,0.0,0.0]
[1777867946266,60.82,80443.87,0.0,0.0,0.0,0.0]
[1777867946959,60.82,80443.87,0.0,0.0,0.0,0.0]
[1777867950905,60.82,80443.96,0.0,0.0,0.0,0.0]
[1777867951773,60.82,80442.11,0.0,0.0,0.0,0.0]
[1777867951813,60.82,80441.15,0.0,0.0,0.0,0.0]
[1777867957617,60.82,80439.41,0.0,0.0,0.0,0.0]
[1777867958450,60.82,80439.41,0.0,0.0,0.0,0.0]
[1777867959317,60.82,80438.42,0.0,0.0,0.0,0.0]
[1777867960018,60.82,80438.42,0.0,0.0,0.0,0.0]
[1777867961468,60.82,80438.38,0.0,0.0,0.0,0.0]
[1777867965673,60.82,80431.66,0.0,0.0,0.0,0.0]
[1777867970708,60.82,80432.33,0.0,0.0,0.0,0.0]
[1777867971418,60.82,80432.33,0.0,0.0,0.0,0.0]
[1777867972155,60.82,80432.33,0.0,0.0,0.0,0.0]
[1777867975542,60.82,80429.75,0.0,0.0,0.0,0.0]
[1777867976422,60.82,80429.11,0.0,0.0,0.0,0.0]
[1777867977235,60.82,80429.11,0.0,0.0,0.0,0.0]
[1777867978019,60.82,80429.11,0.0,0.0,0.0,0.0]
[1777867978572,60.82,80428.34,0.0,0.0,0.0,0.0]
[1777867979368,60.82,80428.81,0.0,0.0,0.0,0.0]
[1777867984806,60.82,80429.31,0.0,0.0,0.0,0.0]
[1777867986950,60.82,80428.78,0.0,0.0,0.0,0.0]
[1777867987474,60.82,80428.46,0.0,0.0,0.0,0.0]
[1777867990483,60.82,80432.27,0.0,0.0,0.0,0.0]
[1777867991392,60.82,80431.55,0.0,0.0,0.0,0.0]
[1777867995893,60.82,80437.07,0.0,0.0,0.0,0.0]
[1777867996463,60.82,80437.07,0.0,0.0,0.0,0.0]
[1777867996816,60.82,80437.07,0.0,0.0,0.0,0.0]
[1777867998546,60.82,80439.28,0.0,0.0,0.0,0.0]
[1777867999412,60.82,80439.03,0.0,0.0,0.0,0.0]
[1777868004957,60.82,80442.08,0.0,0.0,0.0,0.0]
[1777868005344,60.82,80442.08,0.0,0.0,0.0,0.0]
[1777868005800,60.82,80442.08,0.0,0.0,0.0,0.0]
[1777868006506,60.82,80442.08,0.0,0.0,0.0,0.0]
[1777868007313,60.82,80441.22,0.0,0.0,0.0,0.0]
[1777868012019,60.82,80436.87,0.0,0.0,0.0,0.0]
[1777868014020,60.82,80430.61,0.0,0.0,0.0,0.0]
[1777868020062,60.82,80430.94,0.0,0.0,0.0,0.0]
[1777868020309,60.82,80430.94,0.0,0.0,0.0,0.0]
[1777868021281,60.82,80431.12,0.0,0.0,0.0,0.0]
[1777868022076,60.82,80435.9,0.0,0.0,0.0,0.0]
[1777868022604,60.82,80435.9,0.0,0.0,0.0,0.0]
[1777868023083,60.82,80441.09,0.0,0.0,0.0,0.0]
[1777868023384,60.82,80441.09,0.0,0.0,0.0,0.0]
[1777868025097,60.82,80447.94,0.0,0.0,0.0,0.0]
[1777868029731,60.82,80447.37,0.0,0.0,0.0,0.0]
[1777868032610,60.82,80447.42,0.0,0.0,0.0,0.0]
[1777868033971,60.82,80445.83,0.0,0.0,0.0,0.0]
[1777868034578,60.82,80445.26,0.0,0.0,0.0,0.0]
[1777868038188,60.82,80438.2,0.0,0.0,0.0,0.0]
[1777868038615,60.82,80438.2,0.0,0.0,0.0,0.0]
[1777868039607,60.82,80437.73,0.0,0.0,0.0,0.0]
[1777868042379,60.82,80438.67,0.0,0.0,0.0,0.0]
[1777868043157,60.82,80438.67,0.0,0.0,0.0,0.0]
[1777868050272,60.82,80442.69,0.0,0.0,0.0,0.0]
[1777868053474,60.82,80442.61,0.0,0.0,0.0,0.0]
[1777868054327,60.82,80442.58,0.0,0.0,0.0,0.0]
[1777868055845,60.82,80443.02,0.0,0.0,0.0,0.0]
[1777868056590,60.82,80443.02,0.0,0.0,0.0,0.0]
[1777868057322,60.82,80436.02,0.0,0.0,0.0,0.0]
[1777868059389,60.82,80435.42,0.0,0.0,0.0,0.0]
[1777868059431,60.82,80435.42,0.0,0.0,0.0,0.0]
[1777868062014,60.82,80436.37,0.0,0.0,0.0,0.0]
[1777868062072,60.82,80436.37,0.0,0.0,0.0,0.0]
[1777868062231,60.82,80436.37,0.0,0.0,0.0,0.0]
[1777868062288,60.82,80436.37,0.0,0.0,0.0,0.0]
[1777868062683,60.82,80435.01,0.0,0.0,0.0,0.0]
[1777868063317,60.82,80435.01,0.0,0.0,0.0,0.0]
[1777868063172,60.82,80429.84,0.0,0.0,0.0,0.0]
[1777868063365,60.82,80422.65,0.0,0.0,0.0,0.0]
[1777868064926,60.82,80422.65,0.0,0.0,0.0,0.0]
[1777868065737,60.82,80420.85,0.0,0.0,0.0,0.0]
[1777868066705,60.82,80421.32,0.0,0.0,0.0,0.0]
[1777868067271,60.82,80421.32,0.0,0.0,0.0,0.0]
[1777868067394,60.82,80414.8,0.0,0.0,0.0,0.0]
[1777868069248,60.82,80414.8,0.0,0.0,0.0,0.0]
[1777868068399,60.82,80407.9,0.0,0.0,0.0,0.0]
[1777868069637,60.82,80407.9,0.0,0.0,0.0,0.0]
[1777868071585,60.82,80404.18,0.0,0.0,0.0,0.0]
[1777868071642,60.82,80403.58,0.0,0.0,0.0,0.0]
[1777868072425,60.82,80403.58,0.0,0.0,0.0,0.0]
[1777868074004,60.82,80403.87,0.0,0.0,0.0,0.0]
[1777868076081,60.82,80401.74,0.0,0.0,0.0,0.0]
[1777868077571,60.82,80402.46,0.0,0.0,0.0,0.0]
[1777868078381,60.82,80402.09,0.0,0.0,0.0,0.0]
[1777868081861,60.82,80401.79,0.0,0.0,0.0,0.0]
[1777868081876,60.82,80416.99,0.0,0.0,0.0,0.0]
[1777868082438,60.82,80416.99,0.0,0.0,0.0,0.0]
[1777868083166,60.82,80416.99,0.0,0.0,0.0,0.0]
[1777868083609,60.82,80418.77,0.0,0.0,0.0,0.0]
[1777868087317,60.82,80416.53,0.0,0.0,0.0,0.0]
[1777868088946,60.82,80417.39,0.0,0.0,0.0,0.0]
[1777868092572,60.82,80426.02,0.0,0.0,0.0,0.0]
[1777868095396,60.82,80429.0,0.0,0.0,0.0,0.0]
[1777868096933,60.82,80429.46,0.0,0.0,0.0,0.0]
[1777868098849,60.82,80428.22,0.0,0.0,0.0,0.0]
[1777868099685,60.82,80425.13,0.0,0.0,0.0,0.0]
[1777868103629,60.82,80425.42,0.0,0.0,0.0,0.0]
[1777868104326,60.82,80425.42,0.0,0.0,0.0,0.0]
[1777868104655,60.82,80431.58,0.0,0.0,0.0,0.0]
[1777868107978,60.82,80431.87,0.0,0.0,0.0,0.0]
[1777868108584,60.82,80431.99,0.0,0.0,0.0,0.0]
[1777868109867,60.82,80429.71,0.0,0.0,0.0,0.0]
[1777868110066,60.82,80429.71,0.0,0.0,0.0,0.0]
[1777868110653,60.82,80428.75,0.0,0.0,0.0,0.0]
[1777868110697,60.82,80439.73,0.0,0.0,0.0,0.0]
[1777868111381,60.82,80439.73,0.0,0.0,0.0,0.0]
[1777868114328,60.82,80442.61,0.0,0.0,0.0,0.0]
[1777868115191,60.82,80441.13,0.0,0.0,0.0,0.0]
[1777868116515,60.82,80439.14,0.0,0.0,0.0,0.0]
[1777868117990,60.82,80439.21,0.0,0.0,0.0,0.0]
[1777868118419,60.82,80438.45,0.0,0.0,0.0,0.0]
[1777868118885,60.82,80438.45,0.0,0.0,0.0,0.0]
[1777868119008,60.82,80438.45,0.0,0.0,0.0,0.0]
[1777868119099,60.82,80444.22,0.0,0.0,0.0,0.0]
[1777868119421,60.82,80444.22,0.0,0.0,0.0,0.0]
[1777868119762,60.82,80456.02,0.0,0.0,0.0,0.0]
[1777868121430,60.82,80459.76,0.0,0.0,0.0,0.0]
[1777868122275,60.82,80459.76,0.0,0.0,0.0,0.0]
[1777868127487,60.82,80465.76,0.0,0.0,0.0,0.0]
[1777868128955,60.82,80465.25,0.0,0.0,0.0,0.0]
[1777868129560,60.82,80465.2,0.0,0.0,0.0,0.0]
[1777868129805,60.82,80465.2,0.0,0.0,0.0,0.0]
[1777868131847,60.82,80467.7,0.0,0.0,0.0,0.0]
[1777868136764,60.82,80467.7,0.0,0.0,0.0,0.0]
[1777868137457,60.82,80467.2,0.0,0.0,0.0,0.0]
[1777868138478,60.82,80467.06,0.0,0.0,0.0,0.0]
[1777868139397,60.82,80467.06,0.0,0.0,0.0,0.0]
[1777868140911,60.82,80461.92,0.0,0.0,0.0,0.0]
[1777868141917,60.82,80477.52,0.0,0.0,0.0,0.0]
[1777868146953,60.82,80475.74,0.0,0.0,0.0,0.0]
[1777868149606,60.82,80472.59,0.0,0.0,0.0,0.0]
[1777868150803,60.82,80474.33,0.0,0.0,0.0,0.0]
[1777868153138,60.82,80475.84,0.0,0.0,0.0,0.0]
[1777868153920,60.82,80476.98,0.0,0.0,0.0,0.0]
[1777868158569,60.82,80479.92,0.0,0.0,0.0,0.0]
[1777868159402,60.82,80479.92,0.0,0.0,0.0,0.0]
[1777868162058,60.82,80471.29,0.0,0.0,0.0,0.0]
[1777868162564,60.82,80471.29,0.0,0.0,0.0,0.0]
[1777868163354,60.82,80471.29,0.0,0.0,0.0,0.0]
[1777868166773,60.82,80469.86,0.0,0.0,0.0,0.0]
[1777868166984,60.82,80469.86,0.0,0.0,0.0,0.0]
[1777868167669,60.82,80465.39,0.0,0.0,0.0,0.0]
[1777868168351,60.82,80465.39,0.0,0.0,0.0,0.0]
[1777868172702,60.82,80469.47,0.0,0.0,0.0,0.0]
[1777868173471,60.82,80470.79,0.0,0.0,0.0,0.0]
[1777868176641,60.82,80472.73,0.0,0.0,0.0,0.0]
[1777868177360,60.82,80472.73,0.0,0.0,0.0,0.0]
[1777868178401,60.82,80472.13,0.0,0.0,0.0,0.0]
[1777868179930,60.82,80473.91,0.0,0.0,0.0,0.0]
[1777868183094,60.82,80468.99,0.0,0.0,0.0,0.0]
[1777868184566,60.82,80468.6,0.0,0.0,0.0,0.0]
[1777868189690,60.82,80467.01,0.0,0.0,0.0,0.0]
[1777868189734,60.82,80467.01,0.0,0.0,0.0,0.0]
[1777868190254,60.82,80454.92,0.0,0.0,0.0,0.0]
[1777868191261,60.82,80450.61,0.0,0.0,0.0,0.0]
[1777868193673,60.82,80453.02,0.0,0.0,0.0,0.0]
[1777868196177,60.82,80451.1,0.0,0.0,0.0,0.0]
[1777868199880,60.82,80449.32,0.0,0.0,0.0,0.0]
[1777868202304,60.82,80448.39,0.0,0.0,0.0,0.0]
[1777868205450,60.82,80450.37,0.0,0.0,0.0,0.0]
[1777868206162,60.82,80449.53,0.0,0.0,0.0,0.0]
[1777868207190,60.82,80449.54,0.0,0.0,0.0,0.0]
[1777868207322,60.82,80449.54,0.0,0.0,0.0,0.0]
[1777868207382,60.82,80439.94,0.0,0.0,0.0,0.0]
[1777868208389,60.82,80432.47,0.0,0.0,0.0,0.0]
[1777868209338,60.82,80432.47,0.0,0.0,0.0,0.0]
[1777868209397,60.82,80427.1,0.0,0.0,0.0,0.0]
[1777868210212,60.82,80427.1,0.0,0.0,0.0,0.0]
[1777868213065,60.82,80422.66,0.0,0.0,0.0,0.0]
[1777868213750,60.82,80422.99,0.0,0.0,0.0,0.0]
[1777868215446,60.82,80421.28,0.0,0.0,0.0,0.0]
[1777868215470,60.82,80421.28,0.0,0.0,0.0,0.0]
[1777868216446,60.82,80414.74,0.0,0.0,0.0,0.0]
[1777868217419,60.82,80414.74,0.0,0.0,0.0,0.0]
[1777868217452,60.82,80405.55,0.0,0.0,0.0,0.0]
[1777868218199,60.82,80405.55,0.0,0.0,0.0,0.0]
[1777868219714,60.82,80400.85,0.0,0.0,0.0,0.0]
[1777868220563,60.82,80399.42,0.0,0.0,0.0,0.0]
[1777868221046,60.82,80399.42,0.0,0.0,0.0,0.0]
[1777868221328,60.82,80399.42,0.0,0.0,0.0,0.0]
[1777868221497,60.82,80399.42,0.0,0.0,0.0,0.0]
[1777868222131,60.82,80399.42,0.0,0.0,0.0,0.0]
[1777868227531,60.82,80394.41,0.0,0.0,0.0,0.0]
[1777868228997,60.82,80394.41,0.0,0.0,0.0,0.0]
[1777868229777,60.82,80394.54,0.0,0.0,0.0,0.0]
[1777868232188,60.82,80393.6,0.0,0.0,0.0,0.0]
[1777868232879,60.82,80394.19,0.0,0.0,0.0,0.0]
[1777868236009,60.82,80398.27,0.0,0.0,0.0,0.0]
[1777868236586,60.82,80398.12,0.0,0.0,0.0,0.0]
[1777868240622,60.82,80404.66,0.0,0.0,0.0,0.0]
[1777868242386,60.82,80404.66,0.0,0.0,0.0,0.0]
[1777868242411,60.82,80404.66,0.0,0.0,0.0,0.0]
[1777868242420,60.82,80413.33,0.0,0.0,0.0,0.0]
[1777868243270,60.82,80413.33,0.0,0.0,0.0,0.0]
[1777868244098,60.82,80414.89,0.0,0.0,0.0,0.0]
[1777868247780,60.82,80418.37,0.0,0.0,0.0,0.0]
[1777868248633,60.82,80417.62,0.0,0.0,0.0,0.0]
[1777868251700,60.82,80419.32,0.0,0.0,0.0,0.0]
[1777868257415,60.82,80421.8,0.0,0.0,0.0,0.0]
[1777868257880,60.82,80422.36,0.0,0.0,0.0,0.0]
[1777868258750,60.82,80428.97,0.0,0.0,0.0,0.0]
[1777868259988,60.82,80428.97,0.0,0.0,0.0,0.0]
[1777868260055,60.82,80428.97,0.0,0.0,0.0,0.0]
[1777868260533,60.82,80432.4,0.0,0.0,0.0,0.0]
[1777868261391,60.82,80432.4,0.0,0.0,0.0,0.0]
[1777868261483,60.82,80442.8,0.0,0.0,0.0,0.0]
[1777868262304,60.82,80442.8,0.0,0.0,0.0,0.0]
[1777868263156,60.82,80443.2,0.0,0.0,0.0,0.0]
[1777868263951,60.82,80443.64,0.0,0.0,0.0,0.0]
[1777868264530,60.82,80443.51,0.0,0.0,0.0,0.0]
[1777868268332,60.82,80445.19,0.0,0.0,0.0,0.0]
[1777868271050,60.82,80445.75,0.0,0.0,0.0,0.0]
[1777868276876,60.82,80447.36,0.0,0.0,0.0,0.0]
[1777868279438,60.82,80448.08,0.0,0.0,0.0,0.0]
[1777868280242,60.82,80448.91,0.0,0.0,0.0,0.0]
[1777868285940,60.82,80454.47,0.0,0.0,0.0,0.0]
[1777868288944,60.82,80455.42,0.0,0.0,0.0,0.0]
[1777868290460,60.82,80455.31,0.0,0.0,0.0,0.0]
[1777868291898,60.82,80454.81,0.0,0.0,0.0,0.0]
[1777868292336,60.82,80454.81,0.0,0.0,0.0,0.0]
[1777868294094,60.82,80455.41,0.0,0.0,0.0,0.0]
[1777868294836,60.82,80457.59,0.0,0.0,0.0,0.0]
[1777868295836,60.82,80457.21,0.0,0.0,0.0,0.0]
[1777868297106,60.82,80457.04,0.0,0.0,0.0,0.0]
[1777868298024,60.82,80466.28,0.0,0.0,0.0,0.0]
[1777868299032,60.82,80471.01,0.0,0.0,0.0,0.0]
[1777868301295,60.82,80471.71,0.0,0.0,0.0,0.0]
[1777868302040,60.82,80471.57,0.0,0.0,0.0,0.0]
[1777868305249,60.82,80474.04,0.0,0.0,0.0,0.0]
[1777868306223,60.82,80473.85,0.0,0.0,0.0,0.0]
[1777868307083,60.82,80473.58,0.0,0.0,0.0,0.0]
[1777868307571,60.82,80473.58,0.0,0.0,0.0,0.0]
[1777868309799,60.82,80475.18,0.0,0.0,0.0,0.0]
[1777868310605,60.82,80474.4,0.0,0.0,0.0,0.0]
[1777868311116,60.82,80474.59,0.0,0.0,0.0,0.0]
[1777868312100,60.82,80474.59,0.0,0.0,0.0,0.0]
[1777868312643,60.82,80474.74,0.0,0.0,0.0,0.0]
[1777868313978,60.82,80474.82,0.0,0.0,0.0,0.0]
[1777868315799,60.82,80475.95,0.0,0.0,0.0,0.0]
[1777868315861,60.82,80475.95,0.0,0.0,0.0,0.0]
[1777868316115,60.82,80475.95,0.0,0.0,0.0,0.0]
[1777868316151,60.82,80481.39,0.0,0.0,0.0,0.0]
[1777868319077,60.82,80478.98,0.0,0.0,0.0,0.0]
[1777868319172,60.82,80483.76,0.0,0.0,0.0,0.0]
[1777868319836,60.82,80483.76,0.0,0.0,0.0,0.0]
[1777868321428,60.82,80485.21,0.0,0.0,0.0,0.0]
[1777868322200,60.82,80484.5,0.0,0.0,0.0,0.0]
[1777868328234,60.82,80481.62,0.0,0.0,0.0,0.0]
[1777868333270,60.82,80476.1,0.0,0.0,0.0,0.0]
[1777868336157,60.82,80475.34,0.0,0.0,0.0,0.0]
[1777868336758,60.82,80477.7,0.0,0.0,0.0,0.0]
[1777868337872,60.82,80478.06,0.0,0.0,0.0,0.0]
[1777868338305,60.82,80482.79,0.0,0.0,0.0,0.0]
[1777868338875,60.82,80482.79,0.0,0.0,0.0,0.0]
[1777868340398,60.82,80485.48,0.0,0.0,0.0,0.0]
[1777868341331,60.82,80542.51,0.0,0.0,0.0,0.0]
[1777868342134,60.82,80542.51,0.0,0.0,0.0,0.0]
[1777868342356,60.82,80574.96,0.0,0.0,0.0,0.0]
[1777868343539,60.82,80584.81,0.0,0.0,0.0,0.0]
[1777868343896,60.82,80584.81,0.0,0.0,0.0,0.0]
[1777868344377,60.82,80599.76,0.0,0.0,0.0,0.0]
[1777868345637,60.82,80600.8,0.0,0.0,0.0,0.0]
[1777868346099,60.82,80600.8,0.0,0.0,0.0,0.0]
[1777868347095,60.82,80596.65,0.0,0.0,0.0,0.0]
[1777868349364,60.82,80598.95,0.0,0.0,0.0,0.0]
[1777868349588,60.82,80598.95,0.0,0.0,0.0,0.0]
[1777868350606,60.82,80599.53,0.0,0.0,0.0,0.0]
[1777868351270,60.82,80597.29,0.0,0.0,0.0,0.0]
[1777868351426,60.82,80590.09,0.0,0.0,0.0,0.0]
[1777868352591,60.82,80590.09,0.0,0.0,0.0,0.0]
[1777868352988,60.82,80586.26,0.0,0.0,0.0,0.0]
[1777868355307,60.82,80590.1,0.0,0.0,0.0,0.0]
[1777868355375,60.82,80590.1,0.0,0.0,0.0,0.0]
[1777868356839,60.82,80591.46,0.0,0.0,0.0,0.0]
[1777868356871,60.82,80591.46,0.0,0.0,0.0,0.0]
[1777868356892,60.82,80591.46,0.0,0.0,0.0,0.0]
[1777868357470,60.82,80582.66,0.0,0.0,0.0,0.0]
[1777868357884,60.82,80582.66,0.0,0.0,0.0,0.0]
[1777868358028,60.82,80582.66,0.0,0.0,0.0,0.0]
[1777868358531,60.82,80582.66,0.0,0.0,0.0,0.0]
[1777868359997,60.82,80577.23,0.0,0.0,0.0,0.0]
[1777868360447,60.82,80577.23,0.0,0.0,0.0,0.0]
[1777868361641,60.82,80552.07,0.0,0.0,0.0,0.0]
[1777868361822,60.82,80552.07,0.0,0.0,0.0,0.0]
[1777868362505,60.82,80543.51,0.0,0.0,0.0,0.0]
[1777868363316,60.82,80543.51,0.0,0.0,0.0,0.0]
[1777868363511,60.82,80534.41,0.0,0.0,0.0,0.0]
[1777868364009,60.82,80534.41,0.0,0.0,0.0,0.0]
[1777868364688,60.82,80534.56,0.0,0.0,0.0,0.0]
[1777868364954,60.82,80534.56,0.0,0.0,0.0,0.0]
[1777868365271,60.82,80534.56,0.0,0.0,0.0,0.0]
[1777868365392,60.82,80534.56,0.0,0.0,0.0,0.0]
[1777868365706,60.82,80533.39,0.0,0.0,0.0,0.0]
[1777868366451,60.82,80533.39,0.0,0.0,0.0,0.0]
[1777868366533,60.82,80545.21,0.0,0.0,0.0,0.0]
[1777868368399,60.82,80548.37,0.0,0.0,0.0,0.0]
[1777868368491,60.82,80548.37,0.0,0.0,0.0,0.0]
[1777868368584,60.82,80548.37,0.0,0.0,0.0,0.0]
[1777868368547,60.82,80537.5,0.0,0.0,0.0,0.0]
[1777868368794,60.82,80537.5,0.0,0.0,0.0,0.0]
[1777868369554,60.82,80516.46,0.0,0.0,0.0,0.0]
[1777868370561,60.82,80509.96,0.0,0.0,0.0,0.0]
[1777868371591,60.82,80516.31,0.0,0.0,0.0,0.0]
[1777868372585,60.82,80523.6,0.0,0.0,0.0,0.0]
[1777868372695,60.82,80523.6,0.0,0.0,0.0,0.0]
[1777868373420,60.82,80523.6,0.0,0.0,0.0,0.0]
[1777868375517,60.82,80527.48,0.0,0.0,0.0,0.0]
[1777868376657,60.82,80527.97,0.0,0.0,0.0,0.0]
[1777868378224,60.82,80528.49,0.0,0.0,0.0,0.0]
[1777868378315,60.82,80542.35,0.0,0.0,0.0,0.0]
[1777868379028,60.82,80542.35,0.0,0.0,0.0,0.0]
[1777868379064,60.82,80567.97,0.0,0.0,0.0,0.0]
[1777868380091,60.82,80567.97,0.0,0.0,0.0,0.0]
[1777868380174,60.82,80577.7,0.0,0.0,0.0,0.0]
[1777868380702,60.82,80577.7,0.0,0.0,0.0,0.0]
[1777868383507,60.82,80576.03,0.0,0.0,0.0,0.0]
[1777868383548,60.82,80576.03,0.0,0.0,0.0,0.0]
[1777868383640,60.82,80569.7,0.0,0.0,0.0,0.0]
[1777868385926,60.82,80571.64,0.0,0.0,0.0,0.0]
[1777868385970,60.82,80571.64,0.0,0.0,0.0,0.0]
[1777868386807,60.82,80549.24,0.0,0.0,0.0,0.0]
[1777868388817,60.82,80538.66,0.0,0.0,0.0,0.0]
[1777868390202,60.82,80538.66,0.0,0.0,0.0,0.0]
[1777868390211,60.82,80529.38,0.0,0.0,0.0,0.0]
[1777868390881,60.82,80529.38,0.0,0.0,0.0,0.0]
[1777868390889,60.82,80518.23,0.0,0.0,0.0,0.0]
[1777868392846,60.82,80508.16,0.0,0.0,0.0,0.0]
[1777868396144,60.82,80511.3,0.0,0.0,0.0,0.0]
[1777868396524,60.82,80511.3,0.0,0.0,0.0,0.0]
[1777868396873,60.82,80516.56,0.0,0.0,0.0,0.0]
[1777868399890,60.82,80512.62,0.0,0.0,0.0,0.0]
[1777868400284,60.82,80512.62,0.0,0.0,0.0,0.0]
[1777868401118,60.82,80511.89,0.0,0.0,0.0,0.0]
[1777868401145,60.82,80511.89,0.0,0.0,0.0,0.0]
[1777868403056,60.82,80512.63,0.0,0.0,0.0,0.0]
[1777868403887,60.82,80509.56,0.0,0.0,0.0,0.0]
[1777868406662,60.82,80509.02,0.0,0.0,0.0,0.0]
[1777868407789,60.82,80511.94,0.0,0.0,0.0,0.0]
[1777868408388,60.82,80511.94,0.0,0.0,0.0,0.0]
[1777868408528,60.82,80511.94,0.0,0.0,0.0,0.0]
[1777868410603,60.82,80515.32,0.0,0.0,0.0,0.0]
[1777868410642,60.82,80515.32,0.0,0.0,0.0,0.0]
[1777868410695,60.82,80515.32,0.0,0.0,0.0,0.0]
[1777868411584,60.82,80513.52,0.0,0.0,0.0,0.0]
[1777868411682,60.82,80528.63,0.0,0.0,0.0,0.0]
[1777868411984,60.82,80538.56,0.0,0.0,0.0,0.0]
[1777868414373,60.82,80540.07,0.0,0.0,0.0,0.0]
[1777868415004,60.82,80538.94,0.0,0.0,0.0,0.0]
[1777868415175,60.82,80538.94,0.0,0.0,0.0,0.0]
[1777868415209,60.82,80538.94,0.0,0.0,0.0,0.0]
[1777868415250,60.82,80538.94,0.0,0.0,0.0,0.0]
[1777868416111,60.82,80536.67,0.0,0.0,0.0,0.0]
[1777868416143,60.82,80526.34,0.0,0.0,0.0,0.0]
[1777868417271,60.82,80526.34,0.0,0.0,0.0,0.0]
[1777868417372,60.82,80520.32,0.0,0.0,0.0,0.0]
[1777868418029,60.82,80537.77,0.0,0.0,0.0,0.0]
[1777868419155,60.82,80537.77,0.0,0.0,0.0,0.0]
[1777868421051,60.82,80524.11,0.0,0.0,0.0,0.0]
[1777868423066,60.82,80517.99,0.0,0.0,0.0,0.0]
[1777868424769,60.82,80515.84,0.0,0.0,0.0,0.0]
[1777868425071,60.82,80515.84,0.0,0.0,0.0,0.0]
[1777868426087,60.82,80506.35,0.0,0.0,0.0,0.0]
[1777868428103,60.82,80522.67,0.0,0.0,0.0,0.0]
[1777868431124,60.82,80520.73,0.0,0.0,0.0,0.0]
[1777868436027,60.82,80517.6,0.0,0.0,0.0,0.0]
[1777868436159,60.82,80511.82,0.0,0.0,0.0,0.0]
[1777868437326,60.82,80511.82,0.0,0.0,0.0,0.0]
[1777868438173,60.82,80500.37,0.0,0.0,0.0,0.0]
[1777868440187,60.82,80491.51,0.0,0.0,0.0,0.0]
[1777868444179,60.82,80487.83,0.0,0.0,0.0,0.0]
[1777868445387,60.82,80487.5,0.0,0.0,0.0,0.0]
[1777868446430,60.82,80486.08,0.0,0.0,0.0,0.0]
[1777868447200,60.82,80483.55,0.0,0.0,0.0,0.0]
[1777868448244,60.82,80471.6,0.0,0.0,0.0,0.0]
[1777868450096,60.82,80468.39,0.0,0.0,0.0,0.0]
[1777868450125,60.82,80468.39,0.0,0.0,0.0,0.0]
[1777868450228,60.82,80468.39,0.0,0.0,0.0,0.0]
[1777868450258,60.82,80459.6,0.0,0.0,0.0,0.0]
[1777868451091,60.82,80459.6,0.0,0.0,0.0,0.0]
[1777868451276,60.82,80452.8,0.0,0.0,0.0,0.0]
[1777868452283,60.82,80447.03,0.0,0.0,0.0,0.0]
[1777868452792,60.82,80447.03,0.0,0.0,0.0,0.0]
[1777868453702,60.82,80447.03,0.0,0.0,0.0,0.0]
[1777868454543,60.82,80444.57,0.0,0.0,0.0,0.0]
[1777868454548,60.82,80439.37,0.0,0.0,0.0,0.0]
[1777868455415,60.82,80439.37,0.0,0.0,0.0,0.0]
[1777868457856,60.82,80443.74,0.0,0.0,0.0,0.0]
[1777868458529,60.82,80443.74,0.0,0.0,0.0,0.0]
[1777868459912,60.82,80445.62,0.0,0.0,0.0,0.0]
[1777868460584,60.82,80445.62,0.0,0.0,0.0,0.0]
[1777868460672,60.82,80445.62,0.0,0.0,0.0,0.0]
[1777868460727,60.82,80445.62,0.0,0.0,0.0,0.0]
[1777868461346,60.82,80458.97,0.0,0.0,0.0,0.0]
[1777868462212,60.82,80458.97,0.0,0.0,0.0,0.0]
[1777868462955,60.82,80460.29,0.0,0.0,0.0,0.0]
[1777868464366,60.82,80455.04,0.0,0.0,0.0,0.0]
[1777868465374,60.82,80433.91,0.0,0.0,0.0,0.0]
[1777868466381,60.82,80425.78,0.0,0.0,0.0,0.0]
[1777868468448,60.82,80424.36,0.0,0.0,0.0,0.0]
[1777868468511,60.82,80424.36,0.0,0.0,0.0,0.0]
[1777868469257,60.82,80424.24,0.0,0.0,0.0,0.0]
[1777868469402,60.82,80414.57,0.0,0.0,0.0,0.0]
[1777868470209,60.82,80414.57,0.0,0.0,0.0,0.0]
[1777868471417,60.82,80408.56,0.0,0.0,0.0,0.0]
[1777868474642,60.82,80406.72,0.0,0.0,0.0,0.0]
[1777868474718,60.82,80406.72,0.0,0.0,0.0,0.0]
[1777868474736,60.82,80400.99,0.0,0.0,0.0,0.0]
[1777868476452,60.82,80395.43,0.0,0.0,0.0,0.0]
[1777868477981,60.82,80394.95,0.0,0.0,0.0,0.0]
[1777868478466,60.82,80388.39,0.0,0.0,0.0,0.0]
[1777868478808,60.82,80388.39,0.0,0.0,0.0,0.0]
[1777868479477,60.82,80378.44,0.0,0.0,0.0,0.0]
[1777868480480,60.82,80372.64,0.0,0.0,0.0,0.0]
[1777868481227,60.82,80372.64,0.0,0.0,0.0,0.0]
[1777868481928,60.82,80374.27,0.0,0.0,0.0,0.0]
[1777868485221,60.82,80368.35,0.0,0.0,0.0,0.0]
[1777868486015,60.82,80368.19,0.0,0.0,0.0,0.0]
[1777868490555,60.82,80378.11,0.0,0.0,0.0,0.0]
[1777868491092,60.82,80378.11,0.0,0.0,0.0,0.0]
[1777868491562,60.82,80369.43,0.0,0.0,0.0,0.0]
[1777868492055,60.82,80369.43,0.0,0.0,0.0,0.0]
[1777868492569,60.82,80361.45,0.0,0.0,0.0,0.0]
[1777868493365,60.82,80361.45,0.0,0.0,0.0,0.0]
[1777868493927,60.82,80362.9,0.0,0.0,0.0,0.0]
[1777868495988,60.82,80357.62,0.0,0.0,0.0,0.0]
[1777868496045,60.82,80357.62,0.0,0.0,0.0,0.0]
[1777868496110,60.82,80357.62,0.0,0.0,0.0,0.0]
[1777868496597,60.82,80352.06,0.0,0.0,0.0,0.0]
[1777868497710,60.82,80352.06,0.0,0.0,0.0,0.0]
[1777868500625,60.82,80343.94,0.0,0.0,0.0,0.0]
[1777868502982,60.82,80345.09,0.0,0.0,0.0,0.0]
[1777868503564,60.82,80345.09,0.0,0.0,0.0,0.0]
[1777868509598,60.82,80340.87,0.0,0.0,0.0,0.0]
[1777868509685,60.82,80340.87,0.0,0.0,0.0,0.0]
[1777868513287,60.82,80342.0,0.0,0.0,0.0,0.0]
[1777868513579,60.82,80342.0,0.0,0.0,0.0,0.0]
[1777868514093,60.82,80342.02,0.0,0.0,0.0,0.0]
[1777868514727,60.82,80350.29,0.0,0.0,0.0,0.0]
[1777868515729,60.82,80350.29,0.0,0.0,0.0,0.0]
[1777868516421,60.82,80348.91,0.0,0.0,0.0,0.0]
[1777868516741,60.82,80343.64,0.0,0.0,0.0,0.0]
[1777868517325,60.82,80343.64,0.0,0.0,0.0,0.0]
[1777868520663,60.82,80338.09,0.0,0.0,0.0,0.0]
[1777868520768,60.82,80332.57,0.0,0.0,0.0,0.0]
[1777868521585,60.82,80332.57,0.0,0.0,0.0,0.0]
[1777868521776,60.82,80324.93,0.0,0.0,0.0,0.0]
[1777868522783,60.82,80335.2,0.0,0.0,0.0,0.0]
[1777868524797,60.82,80329.98,0.0,0.0,0.0,0.0]
[1777868526251,60.82,80325.93,0.0,0.0,0.0,0.0]
[1777868526511,60.82,80325.93,0.0,0.0,0.0,0.0]
[1777868526811,60.82,80319.91,0.0,0.0,0.0,0.0]
[1777868526907,60.82,80319.91,0.0,0.0,0.0,0.0]
[1777868528525,60.82,80317.52,0.0,0.0,0.0,0.0]
[1777868530620,60.82,80313.08,0.0,0.0,0.0,0.0]
[1777868531509,60.82,80310.88,0.0,0.0,0.0,0.0]
[1777868534867,60.82,80304.83,0.0,0.0,0.0,0.0]
[1777868537890,60.82,80292.43,0.0,0.0,0.0,0.0]
[1777868542925,60.82,80294.48,0.0,0.0,0.0,0.0]
[1777868545946,60.82,80300.1,0.0,0.0,0.0,0.0]
[1777868549235,60.82,80297.78,0.0,0.0,0.0,0.0]
[1777868550126,60.82,80296.59,0.0,0.0,0.0,0.0]
[1777868550297,60.82,80296.59,0.0,0.0,0.0,0.0]
[1777868551025,60.82,80295.79,0.0,0.0,0.0,0.0]
[1777868551748,60.82,80295.79,0.0,0.0,0.0,0.0]
[1777868551800,60.82,80302.46,0.0,0.0,0.0,0.0]
[1777868551943,60.82,80302.46,0.0,0.0,0.0,0.0]
[1777868551969,60.82,80302.46,0.0,0.0,0.0,0.0]
[1777868551988,60.82,80297.12,0.0,0.0,0.0,0.0]
[1777868552936,60.82,80297.12,0.0,0.0,0.0,0.0]
[1777868552997,60.82,80277.66,0.0,0.0,0.0,0.0]
[1777868553926,60.82,80277.66,0.0,0.0,0.0,0.0]
[1777868554004,60.82,80272.91,0.0,0.0,0.0,0.0]
[1777868555011,60.82,80267.85,0.0,0.0,0.0,0.0]
[1777868556050,60.82,80267.85,0.0,0.0,0.0,0.0]
[1777868558033,60.82,80282.61,0.0,0.0,0.0,0.0]
[1777868560434,60.82,80286.27,0.0,0.0,0.0,0.0]
[1777868561177,60.82,80286.02,0.0,0.0,0.0,0.0]
[1777868561392,60.82,80286.02,0.0,0.0,0.0,0.0]
[1777868562067,60.82,80285.17,0.0,0.0,0.0,0.0]
[1777868562161,60.82,80297.36,0.0,0.0,0.0,0.0]
[1777868564996,60.82,80295.23,0.0,0.0,0.0,0.0]
[1777868565036,60.82,80295.23,0.0,0.0,0.0,0.0]
[1777868567191,60.82,80292.98,0.0,0.0,0.0,0.0]
[1777868567218,60.82,80292.98,0.0,0.0,0.0,0.0]
[1777868568103,60.82,80300.25,0.0,0.0,0.0,0.0]
[1777868571959,60.82,80303.28,0.0,0.0,0.0,0.0]
[1777868573487,60.82,80301.34,0.0,0.0,0.0,0.0]
[1777868579179,60.82,80301.85,0.0,0.0,0.0,0.0]
[1777868581037,60.82,80302.86,0.0,0.0,0.0,0.0]
[1777868581619,60.82,80302.86,0.0,0.0,0.0,0.0]
[1777868582345,60.82,80302.5,0.0,0.0,0.0,0.0]
[1777868583098,60.82,80302.5,0.0,0.0,0.0,0.0]
[1777868585223,60.82,80309.63,0.0,0.0,0.0,0.0]
[1777868586386,60.82,80309.63,0.0,0.0,0.0,0.0]
[1777868586408,60.82,80309.63,0.0,0.0,0.0,0.0]
[1777868586483,60.82,80304.56,0.0,0.0,0.0,0.0]
[1777868592246,60.82,80301.76,0.0,0.0,0.0,0.0]
[1777868592844,60.82,80301.76,0.0,0.0,0.0,0.0]
[1777868593474,60.82,80301.85,0.0,0.0,0.0,0.0]
[1777868594217,60.82,80302.62,0.0,0.0,0.0,0.0]
[1777868597440,60.82,80301.6,0.0,0.0,0.0,0.0]
[1777868598200,60.82,80302.29,0.0,0.0,0.0,0.0]
[1777868603356,60.82,80296.08,0.0,0.0,0.0,0.0]
[1777868606377,60.82,80290.36,0.0,0.0,0.0,0.0]
[1777868608354,60.82,80287.8,0.0,0.0,0.0,0.0]
[1777868609123,60.82,80286.35,0.0,0.0,0.0,0.0]
[1777868609590,60.82,80286.35,0.0,0.0,0.0,0.0]
[1777868610200,60.82,80283.29,0.0,0.0,0.0,0.0]
[1777868610405,60.82,80278.25,0.0,0.0,0.0,0.0]
[1777868611412,60.82,80268.17,0.0,0.0,0.0,0.0]
[1777868616447,60.82,80264.41,0.0,0.0,0.0,0.0]
[1777868619121,60.82,80262.07,0.0,0.0,0.0,0.0]
[1777868619493,60.82,80262.07,0.0,0.0,0.0,0.0]
[1777868621170,60.82,80257.72,0.0,0.0,0.0,0.0]
[1777868622132,60.82,80255.46,0.0,0.0,0.0,0.0]
[1777868622486,60.82,80255.46,0.0,0.0,0.0,0.0]
[1777868622920,60.82,80255.46,0.0,0.0,0.0,0.0]
[1777868623496,60.82,80266.7,0.0,0.0,0.0,0.0]
[1777868625758,60.82,80268.5,0.0,0.0,0.0,0.0]
[1777868626114,60.82,80268.09,0.0,0.0,0.0,0.0]
[1777868626229,60.82,80268.09,0.0,0.0,0.0,0.0]
[1777868626471,60.82,80268.09,0.0,0.0,0.0,0.0]
[1777868629530,60.82,80264.5,0.0,0.0,0.0,0.0]
[1777868629553,60.82,80264.5,0.0,0.0,0.0,0.0]
[1777868629605,60.82,80258.6,0.0,0.0,0.0,0.0]
[1777868631528,60.82,80260.14,0.0,0.0,0.0,0.0]
[1777868632352,60.82,80260.92,0.0,0.0,0.0,0.0]
[1777868633215,60.82,80260.27,0.0,0.0,0.0,0.0]
[1777868635002,60.82,80258.94,0.0,0.0,0.0,0.0]
[1777868640617,60.82,80256.13,0.0,0.0,0.0,0.0]
[1777868643626,60.82,80253.5,0.0,0.0,0.0,0.0]
[1777868646009,60.82,80253.72,0.0,0.0,0.0,0.0]
[1777868651694,60.82,80249.57,0.0,0.0,0.0,0.0]
[1777868653533,60.82,80249.04,0.0,0.0,0.0,0.0]
[1777868653565,60.82,80249.04,0.0,0.0,0.0,0.0]
[1777868655722,60.82,80243.38,0.0,0.0,0.0,0.0]
[1777868659016,60.82,80242.93,0.0,0.0,0.0,0.0]
[1777868659745,60.82,80242.93,0.0,0.0,0.0,0.0]
[1777868661415,60.82,80246.29,0.0,0.0,0.0,0.0]
[1777868662286,60.82,80242.79,0.0,0.0,0.0,0.0]
[1777868665370,60.82,80242.67,0.0,0.0,0.0,0.0]
[1777868666039,60.82,80238.13,0.0,0.0,0.0,0.0]
[1777868669886,60.82,80235.23,0.0,0.0,0.0,0.0]
[1777868670611,60.82,80234.24,0.0,0.0,0.0,0.0]
[1777868671834,60.82,80233.84,0.0,0.0,0.0,0.0]
[1777868673836,60.82,80233.15,0.0,0.0,0.0,0.0]
[1777868676050,60.82,80233.27,0.0,0.0,0.0,0.0]
[1777868681333,60.82,80234.21,0.0,0.0,0.0,0.0]
[1777868682993,60.82,80233.91,0.0,0.0,0.0,0.0]
[1777868684436,60.82,80234.92,0.0,0.0,0.0,0.0]
[1777868685330,60.82,80235.64,0.0,0.0,0.0,0.0]
[1777868686710,60.82,80236.81,0.0,0.0,0.0,0.0]
[1777868687458,60.82,80236.02,0.0,0.0,0.0,0.0]
[1777868688955,60.82,80242.14,0.0,0.0,0.0,0.0]
[1777868689600,60.82,80242.14,0.0,0.0,0.0,0.0]
[1777868690384,60.82,80243.25,0.0,0.0,0.0,0.0]
[1777868691774,60.82,80242.82,0.0,0.0,0.0,0.0]
[1777868691791,60.82,80242.82,0.0,0.0,0.0,0.0]
[1777868692887,60.82,80245.95,0.0,0.0,0.0,0.0]
[1777868692945,60.82,80245.95,0.0,0.0,0.0,0.0]
[1777868693025,60.82,80245.95,0.0,0.0,0.0,0.0]
[1777868693876,60.82,80245.95,0.0,0.0,0.0,0.0]
[1777868694025,60.82,80241.03,0.0,0.0,0.0,0.0]
[1777868694064,60.82,80241.03,0.0,0.0,0.0,0.0]
[1777868695604,60.82,80241.03,0.0,0.0,0.0,0.0]
[1777868696346,60.82,80240.22,0.0,0.0,0.0,0.0]
[1777868696849,60.82,80240.22,0.0,0.0,0.0,0.0]
[1777868696877,60.82,80240.22,0.0,0.0,0.0,0.0]
[1777868696917,60.82,80240.22,0.0,0.0,0.0,0.0]
[1777868698053,60.82,80233.72,0.0,0.0,0.0,0.0]
[1777868699095,60.82,80233.72,0.0,0.0,0.0,0.0]
[1777868700800,60.82,80234.72,0.0,0.0,0.0,0.0]
[1777868706733,60.82,80232.39,0.0,0.0,0.0,0.0]
[1777868707395,60.82,80232.26,0.0,0.0,0.0,0.0]
[1777868708749,60.82,80232.17,0.0,0.0,0.0,0.0]
[1777868709534,60.82,80234.14,0.0,0.0,0.0,0.0]
[1777868711149,60.82,80234.21,0.0,0.0,0.0,0.0]
[1777868711184,60.82,80234.21,0.0,0.0,0.0,0.0]
[1777868712165,60.82,80254.66,0.0,0.0,0.0,0.0]
[1777868713442,60.82,80254.66,0.0,0.0,0.0,0.0]
[1777868713536,60.82,80262.89,0.0,0.0,0.0,0.0]
[1777868715311,60.82,80262.3,0.0,0.0,0.0,0.0]
[1777868721389,60.82,80264.24,0.0,0.0,0.0,0.0]
[1777868721656,60.82,80264.24,0.0,0.0,0.0,0.0]
[1777868721687,60.82,80264.24,0.0,0.0,0.0,0.0]
[1777868722203,60.82,80265.3,0.0,0.0,0.0,0.0]
[1777868722941,60.82,80265.3,0.0,0.0,0.0,0.0]
[1777868723453,60.82,80267.12,0.0,0.0,0.0,0.0]
[1777868729279,60.82,80264.95,0.0,0.0,0.0,0.0]
[1777868730487,60.82,80264.95,0.0,0.0,0.0,0.0]
[1777868731315,60.82,80264.9,0.0,0.0,0.0,0.0]
[1777868731410,60.82,80264.93,0.0,0.0,0.0,0.0]
[1777868733307,60.82,80272.43,0.0,0.0,0.0,0.0]
[1777868736861,60.82,80272.5,0.0,0.0,0.0,0.0]
[1777868737613,60.82,80273.25,0.0,0.0,0.0,0.0]
[1777868740829,60.82,80275.57,0.0,0.0,0.0,0.0]
[1777868741574,60.82,80274.12,0.0,0.0,0.0,0.0]
[1777868744210,60.82,80273.93,0.0,0.0,0.0,0.0]
[1777868744979,60.82,80273.93,0.0,0.0,0.0,0.0]
[1777868747564,60.82,80273.86,0.0,0.0,0.0,0.0]
[1777868747643,60.82,80273.86,0.0,0.0,0.0,0.0]
[1777868748412,60.82,80268.14,0.0,0.0,0.0,0.0]
[1777868753447,60.82,80265.64,0.0,0.0,0.0,0.0]
[1777868755461,60.82,80259.26,0.0,0.0,0.0,0.0]
[1777868760496,60.82,80261.42,0.0,0.0,0.0,0.0]
[1777868761502,60.82,80267.67,0.0,0.0,0.0,0.0]
[1777868764072,60.82,80269.29,0.0,0.0,0.0,0.0]
[1777868765750,60.82,80271.04,0.0,0.0,0.0,0.0]
[1777868766099,60.82,80271.04,0.0,0.0,0.0,0.0]
[1777868766801,60.82,80271.85,0.0,0.0,0.0,0.0]
[1777868770562,60.82,80273.09,0.0,0.0,0.0,0.0]
[1777868771311,60.82,80275.59,0.0,0.0,0.0,0.0]
[1777868774989,60.82,80276.18,0.0,0.0,0.0,0.0]
[1777868775836,60.82,80276.46,0.0,0.0,0.0,0.0]
[1777868781645,60.82,80276.16,0.0,0.0,0.0,0.0]
[1777868785704,60.82,80275.94,0.0,0.0,0.0,0.0]
[1777868786818,60.82,80275.78,0.0,0.0,0.0,0.0]
[1777868792723,60.82,80276.27,0.0,0.0,0.0,0.0]
[1777868793833,60.82,80276.27,0.0,0.0,0.0,0.0]
[1777868795951,60.82,80276.27,0.0,0.0,0.0,0.0]
[1777868801787,60.82,80276.13,0.0,0.0,0.0,0.0]
[1777868803848,60.82,80276.4,0.0,0.0,0.0,0.0]
[1777868809843,60.82,80275.19,0.0,0.0,0.0,0.0]
[1777868812289,60.82,80275.65,0.0,0.0,0.0,0.0]
[1777868814320,60.82,80275.72,0.0,0.0,0.0,0.0]
[1777868815022,60.82,80275.72,0.0,0.0,0.0,0.0]
[1777868818078,60.82,80275.72,0.0,0.0,0.0,0.0]
[1777868818816,60.82,80275.72,0.0,0.0,0.0,0.0]
[1777868821117,60.82,80275.85,0.0,0.0,0.0,0.0]
[1777868821168,60.82,80275.85,0.0,0.0,0.0,0.0]
[1777868821191,60.82,80275.85,0.0,0.0,0.0,0.0]
[1777868821923,60.82,80275.85,0.0,0.0,0.0,0.0]
[1777868821927,60.82,80269.31,0.0,0.0,0.0,0.0]
[1777868822485,60.82,80269.31,0.0,0.0,0.0,0.0]
[1777868824048,60.82,80266.1,0.0,0.0,0.0,0.0]
[1777868829982,60.82,80266.64,0.0,0.0,0.0,0.0]
[1777868833984,60.82,80266.44,0.0,0.0,0.0,0.0]
[1777868834094,60.82,80266.44,0.0,0.0,0.0,0.0]
[1777868840463,60.82,80273.2,0.0,0.0,0.0,0.0]
[1777868841087,60.82,80273.2,0.0,0.0,0.0,0.0]
[1777868842540,60.82,80271.65,0.0,0.0,0.0,0.0]
[1777868843382,60.82,80271.8,0.0,0.0,0.0,0.0]
[1777868844128,60.82,80271.8,0.0,0.0,0.0,0.0]
[1777868844976,60.82,80272.12,0.0,0.0,0.0,0.0]
[1777868846495,60.82,80272.24,0.0,0.0,0.0,0.0]
[1777868847283,60.82,80272.34,0.0,0.0,0.0,0.0]
[1777868849964,60.82,80274.57,0.0,0.0,0.0,0.0]
[1777868850126,60.82,80294.47,0.0,0.0,0.0,0.0]
[1777868851166,60.82,80294.47,0.0,0.0,0.0,0.0]
[1777868851131,60.82,80305.68,0.0,0.0,0.0,0.0]
[1777868852139,60.82,80297.89,0.0,0.0,0.0,0.0]
[1777868853628,60.82,80294.4,0.0,0.0,0.0,0.0]
[1777868853941,60.82,80294.4,0.0,0.0,0.0,0.0]
[1777868856080,60.82,80289.21,0.0,0.0,0.0,0.0]
[1777868857122,60.82,80288.96,0.0,0.0,0.0,0.0]
[1777868857188,60.82,80288.96,0.0,0.0,0.0,0.0]
[1777868857220,60.82,80288.53,0.0,0.0,0.0,0.0]
[1777868860308,60.82,80289.29,0.0,0.0,0.0,0.0]
[1777868860894,60.82,80289.29,0.0,0.0,0.0,0.0]
[1777868862142,60.82,80287.71,0.0,0.0,0.0,0.0]
[1777868862960,60.82,80287.71,0.0,0.0,0.0,0.0]
[1777868863623,60.82,80287.72,0.0,0.0,0.0,0.0]
[1777868864106,60.82,80287.72,0.0,0.0,0.0,0.0]
[1777868864192,60.82,80287.72,0.0,0.0,0.0,0.0]
[1777868864565,60.82,80287.7,0.0,0.0,0.0,0.0]
[1777868864622,60.82,80282.05,0.0,0.0,0.0,0.0]
[1777868870885,60.82,80280.08,0.0,0.0,0.0,0.0]
[1777868872269,60.82,80280.11,0.0,0.0,0.0,0.0]
[1777868876119,60.82,80281.64,0.0,0.0,0.0,0.0]
[1777868876565,60.82,80282.06,0.0,0.0,0.0,0.0]
[1777868879115,60.82,80282.89,0.0,0.0,0.0,0.0]
[1777868879343,60.82,80281.71,0.0,0.0,0.0,0.0]
[1777868880339,60.82,80272.13,0.0,0.0,0.0,0.0]
[1777868882114,60.82,80272.13,0.0,0.0,0.0,0.0]
[1777868882753,60.82,80270.26,0.0,0.0,0.0,0.0]
[1777868888438,60.82,80271.18,0.0,0.0,0.0,0.0]
[1777868889367,60.82,80271.07,0.0,0.0,0.0,0.0]
[1777868890241,60.82,80272.45,0.0,0.0,0.0,0.0]
[1777868890971,60.82,80272.45,0.0,0.0,0.0,0.0]
[1777868891461,60.82,80272.12,0.0,0.0,0.0,0.0]
[1777868892467,60.82,80272.15,0.0,0.0,0.0,0.0]
[1777868893860,60.82,80272.08,0.0,0.0,0.0,0.0]
[1777868894504,60.82,80272.11,0.0,0.0,0.0,0.0]
[1777868898669,60.82,80271.29,0.0,0.0,0.0,0.0]
[1777868899505,60.82,80271.29,0.0,0.0,0.0,0.0]
[1777868901045,60.82,80271.29,0.0,0.0,0.0,0.0]
[1777868901850,60.82,80271.32,0.0,0.0,0.0,0.0]
[1777868903500,60.82,80266.19,0.0,0.0,0.0,0.0]
[1777868907062,60.82,80266.53,0.0,0.0,0.0,0.0]
[1777868907834,60.82,80266.33,0.0,0.0,0.0,0.0]
[1777868909449,60.82,80271.9,0.0,0.0,0.0,0.0]
[1777868910281,60.82,80272.86,0.0,0.0,0.0,0.0]
[1777868911556,60.82,80273.86,0.0,0.0,0.0,0.0]
[1777868915256,60.82,80273.5,0.0,0.0,0.0,0.0]
[1777868915338,60.82,80273.5,0.0,0.0,0.0,0.0]
[1777868915584,60.82,80287.97,0.0,0.0,0.0,0.0]
[1777868916591,60.82,80297.98,0.0,0.0,0.0,0.0]
[1777868917541,60.82,80297.98,0.0,0.0,0.0,0.0]
[1777868917598,60.82,80306.47,0.0,0.0,0.0,0.0]
[1777868918385,60.82,80306.47,0.0,0.0,0.0,0.0]
[1777868920113,60.82,80306.83,0.0,0.0,0.0,0.0]
[1777868920813,60.82,80323.08,0.0,0.0,0.0,0.0]
[1777868921481,60.82,80323.08,0.0,0.0,0.0,0.0]
[1777868926187,60.82,80325.45,0.0,0.0,0.0,0.0]
[1777868926752,60.82,80324.77,0.0,0.0,0.0,0.0]
[1777868927669,60.82,80331.16,0.0,0.0,0.0,0.0]
[1777868928330,60.82,80331.16,0.0,0.0,0.0,0.0]
[1777868928847,60.82,80331.16,0.0,0.0,0.0,0.0]
[1777868929683,60.82,80341.86,0.0,0.0,0.0,0.0]
[1777868930690,60.82,80346.51,0.0,0.0,0.0,0.0]
[1777868934718,60.82,80338.97,0.0,0.0,0.0,0.0]
[1777868937739,60.82,80331.99,0.0,0.0,0.0,0.0]
[1777868938392,60.82,80331.99,0.0,0.0,0.0,0.0]
[1777868939299,60.82,80332.89,0.0,0.0,0.0,0.0]
[1777868942792,60.82,80335.71,0.0,0.0,0.0,0.0]
[1777868943621,60.82,80337.15,0.0,0.0,0.0,0.0]
[1777868945699,60.82,80337.9,0.0,0.0,0.0,0.0]
[1777868945795,60.82,80343.24,0.0,0.0,0.0,0.0]
[1777868946776,60.82,80343.24,0.0,0.0,0.0,0.0]
[1777868948317,60.82,80345.94,0.0,0.0,0.0,0.0]
[1777868949289,60.82,80345.94,0.0,0.0,0.0,0.0]
[1777868953632,60.82,80349.57,0.0,0.0,0.0,0.0]
[1777868954380,60.82,80349.73,0.0,0.0,0.0,0.0]
[1777868956068,60.82,80350.52,0.0,0.0,0.0,0.0]
[1777868957442,60.82,80347.95,0.0,0.0,0.0,0.0]
[1777868959361,60.82,80343.66,0.0,0.0,0.0,0.0]
[1777868960491,60.82,80342.62,0.0,0.0,0.0,0.0]
[1777868961359,60.82,80342.65,0.0,0.0,0.0,0.0]
[1777868963531,60.82,80341.71,0.0,0.0,0.0,0.0]
[1777868965133,60.82,80341.34,0.0,0.0,0.0,0.0]
[1777868965806,60.82,80341.81,0.0,0.0,0.0,0.0]
[1777868968176,60.82,80341.69,0.0,0.0,0.0,0.0]
[1777868968897,60.82,80340.97,0.0,0.0,0.0,0.0]
[1777868971978,60.82,80337.6,0.0,0.0,0.0,0.0]
[1777868977013,60.82,80336.02,0.0,0.0,0.0,0.0]
[1777868982048,60.82,80335.6,0.0,0.0,0.0,0.0]
[1777868982617,60.82,80335.6,0.0,0.0,0.0,0.0]
[1777868983366,60.82,80335.61,0.0,0.0,0.0,0.0]
[1777868984080,60.82,80335.61,0.0,0.0,0.0,0.0]
[1777868985031,60.82,80335.86,0.0,0.0,0.0,0.0]
[1777868985806,60.82,80335.83,0.0,0.0,0.0,0.0]
[1777868986417,60.82,80336.19,0.0,0.0,0.0,0.0]
[1777868988049,60.82,80336.76,0.0,0.0,0.0,0.0]
[1777868988766,60.82,80336.38,0.0,0.0,0.0,0.0]
[1777868990766,60.82,80336.34,0.0,0.0,0.0,0.0]
[1777868991384,60.82,80336.17,0.0,0.0,0.0,0.0]
[1777868994742,60.82,80336.46,0.0,0.0,0.0,0.0]
[1777868996243,60.82,80336.5,0.0,0.0,0.0,0.0]
[1777869002189,60.82,80332.02,0.0,0.0,0.0,0.0]
[1777869003940,60.82,80332.13,0.0,0.0,0.0,0.0]
[1777869003966,60.82,80332.13,0.0,0.0,0.0,0.0]
[1777869004013,60.82,80332.13,0.0,0.0,0.0,0.0]
[1777869004203,60.82,80340.96,0.0,0.0,0.0,0.0]
[1777869005210,60.82,80346.52,0.0,0.0,0.0,0.0]
[1777869006203,60.82,80346.52,0.0,0.0,0.0,0.0]
[1777869011253,60.82,80342.87,0.0,0.0,0.0,0.0]
[1777869012421,60.82,80343.68,0.0,0.0,0.0,0.0]
[1777869013377,60.82,80343.95,0.0,0.0,0.0,0.0]
[1777869014274,60.82,80337.54,0.0,0.0,0.0,0.0]
[1777869017580,60.82,80336.25,0.0,0.0,0.0,0.0]
[1777869017615,60.82,80336.25,0.0,0.0,0.0,0.0]
[1777869018303,60.82,80352.13,0.0,0.0,0.0,0.0]
[1777869023338,60.82,80354.44,0.0,0.0,0.0,0.0]
[1777869026726,60.82,80350.85,0.0,0.0,0.0,0.0]
[1777869027510,60.82,80350.8,0.0,0.0,0.0,0.0]
[1777869031394,60.82,80352.66,0.0,0.0,0.0,0.0]
[1777869032951,60.82,80352.66,0.0,0.0,0.0,0.0]
[1777869033606,60.82,80351.66,0.0,0.0,0.0,0.0]
[1777869039450,60.82,80351.09,0.0,0.0,0.0,0.0]
[1777869044485,60.82,80352.38,0.0,0.0,0.0,0.0]
[1777869045436,60.82,80352.38,0.0,0.0,0.0,0.0]
[1777869050527,60.82,80366.35,0.0,0.0,0.0,0.0]
[1777869051543,60.82,80377.01,0.0,0.0,0.0,0.0]
[1777869053001,60.82,80377.01,0.0,0.0,0.0,0.0]
[1777869053103,60.82,80387.1,0.0,0.0,0.0,0.0]
[1777869055337,60.82,80386.72,0.0,0.0,0.0,0.0]
[1777869054558,60.82,80375.24,0.0,0.0,0.0,0.0]
[1777869055653,60.82,80375.24,0.0,0.0,0.0,0.0]
[1777869056981,60.82,80371.74,0.0,0.0,0.0,0.0]
[1777869057069,60.82,80363.7,0.0,0.0,0.0,0.0]
[1777869057498,60.82,80363.7,0.0,0.0,0.0,0.0]
[1777869062614,60.82,80362.35,0.0,0.0,0.0,0.0]
[1777869065641,60.82,80372.29,0.0,0.0,0.0,0.0]
[1777869066645,60.82,80385.56,0.0,0.0,0.0,0.0]
[1777869067652,60.82,80394.96,0.0,0.0,0.0,0.0]
[1777869068659,60.82,80389.09,0.0,0.0,0.0,0.0]
[1777869070319,60.82,80389.09,0.0,0.0,0.0,0.0]
[1777869070860,60.82,80387.97,0.0,0.0,0.0,0.0]
[1777869071087,60.82,80387.97,0.0,0.0,0.0,0.0]
[1777869071328,60.82,80387.97,0.0,0.0,0.0,0.0]
[1777869071368,60.82,80387.97,0.0,0.0,0.0,0.0]
[1777869071397,60.82,80387.97,0.0,0.0,0.0,0.0]
[1777869071940,60.82,80385.21,0.0,0.0,0.0,0.0]
[1777869072379,60.82,80376.12,0.0,0.0,0.0,0.0]
[1777869072518,60.82,80376.12,0.0,0.0,0.0,0.0]
[1777869072687,60.82,80366.89,0.0,0.0,0.0,0.0]
[1777869077722,60.82,80367.17,0.0,0.0,0.0,0.0]
[1777869082352,60.82,80367.18,0.0,0.0,0.0,0.0]
[1777869083127,60.82,80367.52,0.0,0.0,0.0,0.0]
[1777869083675,60.82,80367.57,0.0,0.0,0.0,0.0]
[1777869084454,60.82,80368.02,0.0,0.0,0.0,0.0]
[1777869088331,60.82,80367.09,0.0,0.0,0.0,0.0]
[1777869088375,60.82,80367.09,0.0,0.0,0.0,0.0]
[1777869088717,60.82,80370.03,0.0,0.0,0.0,0.0]
[1777869089436,60.82,80370.03,0.0,0.0,0.0,0.0]
[1777869088799,60.82,80380.69,0.0,0.0,0.0,0.0]
[1777869089806,60.82,80387.32,0.0,0.0,0.0,0.0]
[1777869091820,60.82,80388.29,0.0,0.0,0.0,0.0]
[1777869094842,60.82,80393.15,0.0,0.0,0.0,0.0]
[1777869097296,60.82,80388.84,0.0,0.0,0.0,0.0]
[1777869098101,60.82,80384.64,0.0,0.0,0.0,0.0]
[1777869103905,60.82,80384.29,0.0,0.0,0.0,0.0]
[1777869105396,60.82,80384.29,0.0,0.0,0.0,0.0]
[1777869105742,60.82,80380.64,0.0,0.0,0.0,0.0]
[1777869106143,60.82,80380.64,0.0,0.0,0.0,0.0]
[1777869106383,60.82,80380.64,0.0,0.0,0.0,0.0]
[1777869106224,60.82,80364.94,0.0,0.0,0.0,0.0]
[1777869106689,60.82,80364.94,0.0,0.0,0.0,0.0]
[1777869106891,60.82,80364.94,0.0,0.0,0.0,0.0]
[1777869106951,60.82,80364.94,0.0,0.0,0.0,0.0]
[1777869107416,60.82,80354.35,0.0,0.0,0.0,0.0]
[1777869107857,60.82,80354.35,0.0,0.0,0.0,0.0]
[1777869107933,60.82,80361.64,0.0,0.0,0.0,0.0]
[1777869112471,60.82,80360.93,0.0,0.0,0.0,0.0]
[1777869113359,60.82,80360.96,0.0,0.0,0.0,0.0]
[1777869114860,60.82,80356.74,0.0,0.0,0.0,0.0]
[1777869116329,60.82,80356.22,0.0,0.0,0.0,0.0]
[1777869118425,60.82,80356.19,0.0,0.0,0.0,0.0]
[1777869119298,60.82,80352.8,0.0,0.0,0.0,0.0]
[1777869119961,60.82,80351.62,0.0,0.0,0.0,0.0]
[1777869120615,60.82,80351.1,0.0,0.0,0.0,0.0]
[1777869126062,60.82,80349.56,0.0,0.0,0.0,0.0]
[1777869126706,60.82,80349.56,0.0,0.0,0.0,0.0]
[1777869126752,60.82,80349.56,0.0,0.0,0.0,0.0]
[1777869126806,60.82,80349.56,0.0,0.0,0.0,0.0]
[1777869126837,60.82,80349.56,0.0,0.0,0.0,0.0]
[1777869127069,60.82,80336.92,0.0,0.0,0.0,0.0]
[1777869130703,60.82,80333.73,0.0,0.0,0.0,0.0]
[1777869131547,60.82,80332.39,0.0,0.0,0.0,0.0]
[1777869133425,60.82,80332.45,0.0,0.0,0.0,0.0]
[1777869134258,60.82,80331.73,0.0,0.0,0.0,0.0]
[1777869135736,60.82,80330.91,0.0,0.0,0.0,0.0]
[1777869136466,60.82,80330.91,0.0,0.0,0.0,0.0]
[1777869138666,60.82,80329.21,0.0,0.0,0.0,0.0]
[1777869139473,60.82,80329.21,0.0,0.0,0.0,0.0]
[1777869140383,60.82,80329.11,0.0,0.0,0.0,0.0]
[1777869141122,60.82,80328.74,0.0,0.0,0.0,0.0]
[1777869141169,60.82,80323.78,0.0,0.0,0.0,0.0]
[1777869142140,60.82,80323.78,0.0,0.0,0.0,0.0]
[1777869142238,60.82,80323.78,0.0,0.0,0.0,0.0]
[1777869142342,60.82,80308.96,0.0,0.0,0.0,0.0]
[1777869146205,60.82,80300.07,0.0,0.0,0.0,0.0]
[1777869146521,60.82,80300.07,0.0,0.0,0.0,0.0]
[1777869147472,60.82,80300.07,0.0,0.0,0.0,0.0]
[1777869151240,60.82,80304.25,0.0,0.0,0.0,0.0]
[1777869156275,60.82,80303.34,0.0,0.0,0.0,0.0]
[1777869161310,60.82,80296.23,0.0,0.0,0.0,0.0]
[1777869161726,60.82,80296.23,0.0,0.0,0.0,0.0]
[1777869162502,60.82,80296.23,0.0,0.0,0.0,0.0]
[1777869163541,60.82,80296.96,0.0,0.0,0.0,0.0]
[1777869163613,60.82,80296.96,0.0,0.0,0.0,0.0]
[1777869163677,60.82,80296.96,0.0,0.0,0.0,0.0]
[1777869164331,60.82,80318.47,0.0,0.0,0.0,0.0]
[1777869164532,60.82,80318.47,0.0,0.0,0.0,0.0]
[1777869164908,60.82,80318.47,0.0,0.0,0.0,0.0]
[1777869165984,60.82,80321.01,0.0,0.0,0.0,0.0]
[1777869166486,60.82,80321.01,0.0,0.0,0.0,0.0]
[1777869167163,60.82,80321.03,0.0,0.0,0.0,0.0]
[1777869168027,60.82,80319.95,0.0,0.0,0.0,0.0]
[1777869168459,60.82,80319.95,0.0,0.0,0.0,0.0]
[1777869169544,60.82,80320.42,0.0,0.0,0.0,0.0]
[1777869169976,60.82,80320.42,0.0,0.0,0.0,0.0]
[1777869172387,60.82,80329.09,0.0,0.0,0.0,0.0]
[1777869173113,60.82,80329.09,0.0,0.0,0.0,0.0]
[1777869173898,60.82,80329.77,0.0,0.0,0.0,0.0]
[1777869178849,60.82,80329.27,0.0,0.0,0.0,0.0]
[1777869178913,60.82,80329.27,0.0,0.0,0.0,0.0]
[1777869179436,60.82,80338.81,0.0,0.0,0.0,0.0]
[1777869183163,60.82,80337.4,0.0,0.0,0.0,0.0]
[1777869183700,60.82,80333.08,0.0,0.0,0.0,0.0]
[1777869183993,60.82,80333.08,0.0,0.0,0.0,0.0]
[1777869184339,60.82,80333.08,0.0,0.0,0.0,0.0]
[1777869184477,60.82,80327.71,0.0,0.0,0.0,0.0]
[1777869188426,60.82,80324.48,0.0,0.0,0.0,0.0]
[1777869189188,60.82,80324.32,0.0,0.0,0.0,0.0]
[1777869190049,60.82,80324.09,0.0,0.0,0.0,0.0]
[1777869190761,60.82,80323.58,0.0,0.0,0.0,0.0]
[1777869191526,60.82,80313.84,0.0,0.0,0.0,0.0]
[1777869196080,60.82,80311.09,0.0,0.0,0.0,0.0]
[1777869196861,60.82,80311.09,0.0,0.0,0.0,0.0]
[1777869197642,60.82,80311.14,0.0,0.0,0.0,0.0]
[1777869198353,60.82,80311.14,0.0,0.0,0.0,0.0]
[1777869200794,60.82,80311.02,0.0,0.0,0.0,0.0]
[1777869201463,60.82,80311.02,0.0,0.0,0.0,0.0]
[1777869202603,60.82,80305.68,0.0,0.0,0.0,0.0]
[1777869207638,60.82,80309.13,0.0,0.0,0.0,0.0]
[1777869211219,60.82,80304.84,0.0,0.0,0.0,0.0]
[1777869211354,60.82,80304.84,0.0,0.0,0.0,0.0]
[1777869211547,60.82,80304.84,0.0,0.0,0.0,0.0]
[1777869211548,60.82,80303.9,0.0,0.0,0.0,0.0]
[1777869212150,60.82,80303.9,0.0,0.0,0.0,0.0]
[1777869212182,60.82,80310.64,0.0,0.0,0.0,0.0]
[1777869212673,60.82,80322.06,0.0,0.0,0.0,0.0]
[1777869214181,60.82,80322.06,0.0,0.0,0.0,0.0]
[1777869216251,60.82,80322.59,0.0,0.0,0.0,0.0]
[1777869218106,60.82,80322.05,0.0,0.0,0.0,0.0]
[1777869218163,60.82,80322.05,0.0,0.0,0.0,0.0]
[1777869218716,60.82,80333.3,0.0,0.0,0.0,0.0]
[1777869219723,60.82,80340.9,0.0,0.0,0.0,0.0]
[1777869223197,60.82,80341.09,0.0,0.0,0.0,0.0]
[1777869223762,60.82,80340.81,0.0,0.0,0.0,0.0]
[1777869227163,60.82,80339.92,0.0,0.0,0.0,0.0]
[1777869227917,60.82,80340.52,0.0,0.0,0.0,0.0]
[1777869232488,60.82,80340.61,0.0,0.0,0.0,0.0]
[1777869233290,60.82,80340.74,0.0,0.0,0.0,0.0]
[1777869235549,60.82,80340.5,0.0,0.0,0.0,0.0]
[1777869236445,60.82,80340.09,0.0,0.0,0.0,0.0]
[1777869237701,60.82,80339.76,0.0,0.0,0.0,0.0]
[1777869238407,60.82,80339.76,0.0,0.0,0.0,0.0]
[1777869246205,60.82,80337.31,0.0,0.0,0.0,0.0]
[1777869246509,60.82,80337.31,0.0,0.0,0.0,0.0]
[1777869246915,60.82,80351.49,0.0,0.0,0.0,0.0]
[1777869247853,60.82,80351.49,0.0,0.0,0.0,0.0]
[1777869248263,60.82,80351.49,0.0,0.0,0.0,0.0]
[1777869250166,60.82,80355.37,0.0,0.0,0.0,0.0]
[1777869250416,60.82,80355.37,0.0,0.0,0.0,0.0]
[1777869251258,60.82,80355.25,0.0,0.0,0.0,0.0]
[1777869251787,60.82,80358.21,0.0,0.0,0.0,0.0]
[1777869255978,60.82,80367.39,0.0,0.0,0.0,0.0]
[1777869257703,60.82,80369.09,0.0,0.0,0.0,0.0]
[1777869258446,60.82,80369.09,0.0,0.0,0.0,0.0]
[1777869260035,60.82,80368.49,0.0,0.0,0.0,0.0]
[1777869260338,60.82,80386.93,0.0,0.0,0.0,0.0]
[1777869261294,60.82,80386.93,0.0,0.0,0.0,0.0]
[1777869261386,60.82,80392.55,0.0,0.0,0.0,0.0]
[1777869263584,60.82,80392.35,0.0,0.0,0.0,0.0]
[1777869263836,60.82,80392.95,0.0,0.0,0.0,0.0]
[1777869267666,60.82,80393.85,0.0,0.0,0.0,0.0]
[1777869269071,60.82,80394.08,0.0,0.0,0.0,0.0]
[1777869269138,60.82,80394.08,0.0,0.0,0.0,0.0]
[1777869269295,60.82,80394.08,0.0,0.0,0.0,0.0]
[1777869270076,60.82,80383.64,0.0,0.0,0.0,0.0]
[1777869270979,60.82,80383.64,0.0,0.0,0.0,0.0]
[1777869271019,60.82,80383.64,0.0,0.0,0.0,0.0]
[1777869271083,60.82,80375.39,0.0,0.0,0.0,0.0]
[1777869274104,60.82,80370.09,0.0,0.0,0.0,0.0]
[1777869279139,60.82,80368.68,0.0,0.0,0.0,0.0]
[1777869282341,60.82,80368.71,0.0,0.0,0.0,0.0]
[1777869283080,60.82,80368.21,0.0,0.0,0.0,0.0]
[1777869284461,60.82,80368.37,0.0,0.0,0.0,0.0]
[1777869284592,60.82,80368.37,0.0,0.0,0.0,0.0]
[1777869285053,60.82,80368.42,0.0,0.0,0.0,0.0]
[1777869285358,60.82,80368.42,0.0,0.0,0.0,0.0]
[1777869285426,60.82,80373.17,0.0,0.0,0.0,0.0]
[1777869286188,60.82,80377.78,0.0,0.0,0.0,0.0]
[1777869291225,60.82,80373.07,0.0,0.0,0.0,0.0]
[1777869292223,60.82,80373.07,0.0,0.0,0.0,0.0]
[1777869292914,60.82,80372.9,0.0,0.0,0.0,0.0]
[1777869294429,60.82,80376.24,0.0,0.0,0.0,0.0]
[1777869295378,60.82,80377.34,0.0,0.0,0.0,0.0]
[1777869299627,60.82,80380.95,0.0,0.0,0.0,0.0]
[1777869300346,60.82,80383.2,0.0,0.0,0.0,0.0]
[1777869301275,60.82,80385.95,0.0,0.0,0.0,0.0]
[1777869301487,60.82,80385.95,0.0,0.0,0.0,0.0]
[1777869301580,60.82,80391.83,0.0,0.0,0.0,0.0]
[1777869304236,60.82,80395.99,0.0,0.0,0.0,0.0]
[1777869304426,60.82,80395.99,0.0,0.0,0.0,0.0]
[1777869305323,60.82,80413.52,0.0,0.0,0.0,0.0]
[1777869307556,60.82,80417.92,0.0,0.0,0.0,0.0]
[1777869308464,60.82,80418.43,0.0,0.0,0.0,0.0]
[1777869309191,60.82,80418.11,0.0,0.0,0.0,0.0]
[1777869309327,60.82,80418.11,0.0,0.0,0.0,0.0]
[1777869310358,60.82,80412.56,0.0,0.0,0.0,0.0]
[1777869311343,60.82,80412.56,0.0,0.0,0.0,0.0]
[1777869312851,60.82,80407.95,0.0,0.0,0.0,0.0]
[1777869316334,60.82,80408.44,0.0,0.0,0.0,0.0]
[1777869317065,60.82,80411.43,0.0,0.0,0.0,0.0]
[1777869319421,60.82,80419.14,0.0,0.0,0.0,0.0]
[1777869324612,60.82,80419.26,0.0,0.0,0.0,0.0]
[1777869325514,60.82,80416.85,0.0,0.0,0.0,0.0]
[1777869326422,60.82,80420.44,0.0,0.0,0.0,0.0]
[1777869327359,60.82,80420.24,0.0,0.0,0.0,0.0]
[1777869328205,60.82,80419.9,0.0,0.0,0.0,0.0]
[1777869328899,60.82,80417.56,0.0,0.0,0.0,0.0]
[1777869329727,60.82,80418.7,0.0,0.0,0.0,0.0]
[1777869331381,60.82,80415.78,0.0,0.0,0.0,0.0]
[1777869331510,60.82,80415.9,0.0,0.0,0.0,0.0]
[1777869332516,60.82,80411.24,0.0,0.0,0.0,0.0]
[1777869336986,60.82,80409.44,0.0,0.0,0.0,0.0]
[1777869337627,60.82,80409.44,0.0,0.0,0.0,0.0]
[1777869339212,60.82,80404.22,0.0,0.0,0.0,0.0]
[1777869339247,60.82,80404.22,0.0,0.0,0.0,0.0]
[1777869339564,60.82,80396.91,0.0,0.0,0.0,0.0]
[1777869343477,60.82,80395.17,0.0,0.0,0.0,0.0]
[1777869343837,60.82,80395.37,0.0,0.0,0.0,0.0]
[1777869344600,60.82,80387.96,0.0,0.0,0.0,0.0]
[1777869349636,60.82,80384.86,0.0,0.0,0.0,0.0]
[1777869354244,60.82,80385.22,0.0,0.0,0.0,0.0]
[1777869354857,60.82,80385.14,0.0,0.0,0.0,0.0]
[1777869355617,60.82,80385.14,0.0,0.0,0.0,0.0]
[1777869355681,60.82,80392.93,0.0,0.0,0.0,0.0]
[1777869355904,60.82,80392.93,0.0,0.0,0.0,0.0]
[1777869356411,60.82,80392.93,0.0,0.0,0.0,0.0]
[1777869357772,60.82,80396.9,0.0,0.0,0.0,0.0]
[1777869363739,60.82,80393.13,0.0,0.0,0.0,0.0]
[1777869363861,60.82,80393.13,0.0,0.0,0.0,0.0]
[1777869364253,60.82,80393.13,0.0,0.0,0.0,0.0]
[1777869364424,60.82,80393.13,0.0,0.0,0.0,0.0]
[1777869365624,60.82,80393.13,0.0,0.0,0.0,0.0]
[1777869365757,60.82,80389.55,0.0,0.0,0.0,0.0]
[1777869366158,60.82,80389.55,0.0,0.0,0.0,0.0]
[1777869366930,60.82,80387.62,0.0,0.0,0.0,0.0]
[1777869366983,60.82,80379.72,0.0,0.0,0.0,0.0]
[1777869367849,60.82,80379.72,0.0,0.0,0.0,0.0]
[1777869369971,60.82,80376.01,0.0,0.0,0.0,0.0]
[1777869370037,60.82,80376.01,0.0,0.0,0.0,0.0]
[1777869370282,60.82,80376.01,0.0,0.0,0.0,0.0]
[1777869370479,60.82,80376.01,0.0,0.0,0.0,0.0]
[1777869370787,60.82,80364.3,0.0,0.0,0.0,0.0]
[1777869371771,60.82,80364.3,0.0,0.0,0.0,0.0]
[1777869372341,60.82,80364.3,0.0,0.0,0.0,0.0]
[1777869372802,60.82,80357.81,0.0,0.0,0.0,0.0]
[1777869375940,60.82,80356.02,0.0,0.0,0.0,0.0]
[1777869376568,60.82,80356.02,0.0,0.0,0.0,0.0]
[1777869382876,60.82,80356.38,0.0,0.0,0.0,0.0]
[1777869386132,60.82,80356.38,0.0,0.0,0.0,0.0]
[1777869386954,60.82,80356.15,0.0,0.0,0.0,0.0]
[1777869388386,60.82,80356.45,0.0,0.0,0.0,0.0]
[1777869389041,60.82,80356.24,0.0,0.0,0.0,0.0]
[1777869389075,60.82,80344.58,0.0,0.0,0.0,0.0]
[1777869390932,60.82,80336.07,0.0,0.0,0.0,0.0]
[1777869391939,60.82,80334.46,0.0,0.0,0.0,0.0]
[1777869393206,60.82,80334.46,0.0,0.0,0.0,0.0]
[1777869393301,60.82,80329.29,0.0,0.0,0.0,0.0]
[1777869393814,60.82,80329.29,0.0,0.0,0.0,0.0]
[1777869393953,60.82,80324.02,0.0,0.0,0.0,0.0]
[1777869397981,60.82,80314.35,0.0,0.0,0.0,0.0]
[1777869399348,60.82,80314.35,0.0,0.0,0.0,0.0]
[1777869399386,60.82,80314.35,0.0,0.0,0.0,0.0]
[1777869399995,60.82,80321.23,0.0,0.0,0.0,0.0]
[1777869401002,60.82,80326.24,0.0,0.0,0.0,0.0]
[1777869402162,60.82,80326.24,0.0,0.0,0.0,0.0]
[1777869402815,60.82,80329.34,0.0,0.0,0.0,0.0]
[1777869404887,60.82,80330.63,0.0,0.0,0.0,0.0]
[1777869405525,60.82,80330.63,0.0,0.0,0.0,0.0]
[1777869409526,60.82,80329.89,0.0,0.0,0.0,0.0]
[1777869411020,60.82,80329.68,0.0,0.0,0.0,0.0]
[1777869412477,60.82,80331.29,0.0,0.0,0.0,0.0]
[1777869414122,60.82,80331.55,0.0,0.0,0.0,0.0]
[1777869418373,60.82,80333.33,0.0,0.0,0.0,0.0]
[1777869419080,60.82,80332.99,0.0,0.0,0.0,0.0]
[1777869422150,60.82,80325.11,0.0,0.0,0.0,0.0]
[1777869425171,60.82,80333.34,0.0,0.0,0.0,0.0]
[1777869426179,60.82,80344.08,0.0,0.0,0.0,0.0]
[1777869427185,60.82,80339.12,0.0,0.0,0.0,0.0]
[1777869432382,60.82,80340.16,0.0,0.0,0.0,0.0]
[1777869433065,60.82,80341.68,0.0,0.0,0.0,0.0]
[1777869438262,60.82,80340.06,0.0,0.0,0.0,0.0]
[1777869443297,60.82,80340.16,0.0,0.0,0.0,0.0]
[1777869444132,60.82,80340.16,0.0,0.0,0.0,0.0]
[1777869444328,60.82,80340.16,0.0,0.0,0.0,0.0]
[1777869445245,60.82,80344.19,0.0,0.0,0.0,0.0]
[1777869446052,60.82,80345.49,0.0,0.0,0.0,0.0]
[1777869451353,60.82,80349.37,0.0,0.0,0.0,0.0]
[1777869456040,60.82,80348.89,0.0,0.0,0.0,0.0]
[1777869456542,60.82,80348.89,0.0,0.0,0.0,0.0]
[1777869458474,60.82,80348.7,0.0,0.0,0.0,0.0]
[1777869459308,60.82,80349.05,0.0,0.0,0.0,0.0]
[1777869461470,60.82,80350.2,0.0,0.0,0.0,0.0]
[1777869462217,60.82,80349.91,0.0,0.0,0.0,0.0]
[1777869463667,60.82,80348.66,0.0,0.0,0.0,0.0]
[1777869464517,60.82,80345.45,0.0,0.0,0.0,0.0]
[1777869466782,60.82,80345.33,0.0,0.0,0.0,0.0]
[1777869467411,60.82,80345.33,0.0,0.0,0.0,0.0]
[1777869468091,60.82,80345.22,0.0,0.0,0.0,0.0]
[1777869469381,60.82,80346.22,0.0,0.0,0.0,0.0]
[1777869470694,60.82,80345.92,0.0,0.0,0.0,0.0]
[1777869471433,60.82,80347.42,0.0,0.0,0.0,0.0]
[1777869476530,60.82,80355.43,0.0,0.0,0.0,0.0]
[1777869481565,60.82,80356.64,0.0,0.0,0.0,0.0]
[1777869482436,60.82,80356.64,0.0,0.0,0.0,0.0]
[1777869483297,60.82,80356.65,0.0,0.0,0.0,0.0]
[1777869486858,60.82,80356.82,0.0,0.0,0.0,0.0]
[1777869487446,60.82,80356.83,0.0,0.0,0.0,0.0]
[1777869492152,60.82,80356.39,0.0,0.0,0.0,0.0]
[1777869492848,60.82,80356.39,0.0,0.0,0.0,0.0]
[1777869502321,60.82,80351.68,0.0,0.0,0.0,0.0]
[1777869507746,60.82,80354.77,0.0,0.0,0.0,0.0]
[1777869508753,60.82,80362.92,0.0,0.0,0.0,0.0]
[1777869509761,60.82,80367.56,0.0,0.0,0.0,0.0]
[1777869511775,60.82,80367.22,0.0,0.0,0.0,0.0]
[1777869517817,60.82,80368.38,0.0,0.0,0.0,0.0]
[1777869519832,60.82,80358.98,0.0,0.0,0.0,0.0]
[1777869522857,60.82,80354.22,0.0,0.0,0.0,0.0]
[1777869525878,60.82,80349.46,0.0,0.0,0.0,0.0]
[1777869530918,60.82,80347.36,0.0,0.0,0.0,0.0]
[1777869535948,60.82,80346.67,0.0,0.0,0.0,0.0]
[1777869540983,60.82,80346.07,0.0,0.0,0.0,0.0]
[1777869546023,60.82,80331.64,0.0,0.0,0.0,0.0]
[1777869547030,60.82,80323.27,0.0,0.0,0.0,0.0]
[1777869548329,60.82,80323.27,0.0,0.0,0.0,0.0]
[1777869551911,60.82,80322.05,0.0,0.0,0.0,0.0]
[1777869552552,60.82,80323.52,0.0,0.0,0.0,0.0]
[1777869559114,60.82,80321.81,0.0,0.0,0.0,0.0]
[1777869561520,60.82,80321.77,0.0,0.0,0.0,0.0]
[1777869562120,60.82,80321.74,0.0,0.0,0.0,0.0]
[1777869562134,60.82,80299.59,0.0,0.0,0.0,0.0]
[1777869563560,60.82,80299.59,0.0,0.0,0.0,0.0]
[1777869564584,60.82,80297.98,0.0,0.0,0.0,0.0]
[1777869570901,60.82,80295.65,0.0,0.0,0.0,0.0]
[1777869571081,60.82,80295.6,0.0,0.0,0.0,0.0]
[1777869571132,60.82,80295.6,0.0,0.0,0.0,0.0]
[1777869571587,60.82,80295.6,0.0,0.0,0.0,0.0]
[1777869571616,60.82,80299.85,0.0,0.0,0.0,0.0]
[1777869576089,60.82,80299.23,0.0,0.0,0.0,0.0]
[1777869576851,60.82,80299.23,0.0,0.0,0.0,0.0]
[1777869579879,60.82,80298.64,0.0,0.0,0.0,0.0]
[1777869580561,60.82,80298.2,0.0,0.0,0.0,0.0]
[1777869581371,60.82,80298.17,0.0,0.0,0.0,0.0]
[1777869582617,60.82,80298.67,0.0,0.0,0.0,0.0]
[1777869588344,60.82,80296.81,0.0,0.0,0.0,0.0]
[1777869588807,60.82,80296.81,0.0,0.0,0.0,0.0]
[1777869588860,60.82,80296.81,0.0,0.0,0.0,0.0]
[1777869589210,60.82,80296.93,0.0,0.0,0.0,0.0]
[1777869589325,60.82,80291.4,0.0,0.0,0.0,0.0]
[1777869592499,60.82,80288.02,0.0,0.0,0.0,0.0]
[1777869593356,60.82,80287.01,0.0,0.0,0.0,0.0]
[1777869599396,60.82,80283.59,0.0,0.0,0.0,0.0]
[1777869600152,60.82,80283.59,0.0,0.0,0.0,0.0]
[1777869600961,60.82,80283.59,0.0,0.0,0.0,0.0]
[1777869600402,60.82,80288.43,0.0,0.0,0.0,0.0]
[1777869601514,60.82,80288.43,0.0,0.0,0.0,0.0]
[1777869602345,60.82,80288.76,0.0,0.0,0.0,0.0]
[1777869603423,60.82,80293.89,0.0,0.0,0.0,0.0]
[1777869606126,60.82,80295.68,0.0,0.0,0.0,0.0]
[1777869606839,60.82,80295.68,0.0,0.0,0.0,0.0]
[1777869606865,60.82,80289.4,0.0,0.0,0.0,0.0]
[1777869610018,60.82,80291.06,0.0,0.0,0.0,0.0]
[1777869611420,60.82,80291.67,0.0,0.0,0.0,0.0]
[1777869616513,60.82,80293.1,0.0,0.0,0.0,0.0]
[1777869618914,60.82,80294.95,0.0,0.0,0.0,0.0]
[1777869620495,60.82,80294.9,0.0,0.0,0.0,0.0]
[1777869622077,60.82,80296.25,0.0,0.0,0.0,0.0]
[1777869622777,60.82,80296.25,0.0,0.0,0.0,0.0]
[1777869627311,60.82,80295.42,0.0,0.0,0.0,0.0]
[1777869628998,60.82,80295.22,0.0,0.0,0.0,0.0]
[1777869629890,60.82,80295.29,0.0,0.0,0.0,0.0]
[1777869630573,60.82,80294.97,0.0,0.0,0.0,0.0]
[1777869631618,60.82,80295.03,0.0,0.0,0.0,0.0]
[1777869636654,60.82,80294.29,0.0,0.0,0.0,0.0]
[1777869637372,60.82,80294.29,0.0,0.0,0.0,0.0]
[1777869638209,60.82,80294.25,0.0,0.0,0.0,0.0]
[1777869641357,60.82,80294.01,0.0,0.0,0.0,0.0]
[1777869642092,60.82,80293.99,0.0,0.0,0.0,0.0]
[1777869642582,60.82,80293.99,0.0,0.0,0.0,0.0]
[1777869642975,60.82,80293.99,0.0,0.0,0.0,0.0]
[1777869645039,60.82,80293.1,0.0,0.0,0.0,0.0]
[1777869646598,60.82,80293.1,0.0,0.0,0.0,0.0]
[1777869651759,60.82,80293.75,0.0,0.0,0.0,0.0]
[1777869653539,60.82,80293.46,0.0,0.0,0.0,0.0]
[1777869654374,60.82,80292.7,0.0,0.0,0.0,0.0]
[1777869655113,60.82,80288.48,0.0,0.0,0.0,0.0]
[1777869656084,60.82,80290.54,0.0,0.0,0.0,0.0]
[1777869656862,60.82,80290.54,0.0,0.0,0.0,0.0]
[1777869657456,60.82,80293.17,0.0,0.0,0.0,0.0]
[1777869658320,60.82,80293.45,0.0,0.0,0.0,0.0]
[1777869659162,60.82,80293.45,0.0,0.0,0.0,0.0]
[1777869663934,60.82,80293.03,0.0,0.0,0.0,0.0]
[1777869664036,60.82,80293.03,0.0,0.0,0.0,0.0]
[1777869664853,60.82,80299.26,0.0,0.0,0.0,0.0]
[1777869665858,60.82,80307.95,0.0,0.0,0.0,0.0]
[1777869666763,60.82,80307.95,0.0,0.0,0.0,0.0]
[1777869667602,60.82,80308.21,0.0,0.0,0.0,0.0]
[1777869668939,60.82,80307.64,0.0,0.0,0.0,0.0]
[1777869670321,60.82,80307.39,0.0,0.0,0.0,0.0]
[1777869673983,60.82,80307.58,0.0,0.0,0.0,0.0]
[1777869675554,60.82,80307.41,0.0,0.0,0.0,0.0]
[1777869677258,60.82,80307.64,0.0,0.0,0.0,0.0]
[1777869677943,60.82,80307.64,0.0,0.0,0.0,0.0]
[1777869680781,60.82,80308.35,0.0,0.0,0.0,0.0]
[1777869681361,60.82,80310.72,0.0,0.0,0.0,0.0]
[1777869681971,60.82,80315.95,0.0,0.0,0.0,0.0]
[1777869682245,60.82,80315.95,0.0,0.0,0.0,0.0]
[1777869683551,60.82,80315.51,0.0,0.0,0.0,0.0]
[1777869683985,60.82,80310.35,0.0,0.0,0.0,0.0]
[1777869684431,60.82,80310.35,0.0,0.0,0.0,0.0]
[1777869684991,60.82,80302.01,0.0,0.0,0.0,0.0]
[1777869685370,60.82,80302.01,0.0,0.0,0.0,0.0]
[1777869686169,60.82,80301.78,0.0,0.0,0.0,0.0]
[1777869686954,60.82,80301.78,0.0,0.0,0.0,0.0]
[1777869688445,60.82,80301.71,0.0,0.0,0.0,0.0]
[1777869689312,60.82,80301.72,0.0,0.0,0.0,0.0]
[1777869691035,60.82,80302.68,0.0,0.0,0.0,0.0]
[1777869696077,60.82,80300.27,0.0,0.0,0.0,0.0]
[1777869696820,60.82,80303.41,0.0,0.0,0.0,0.0]
[1777869698345,60.82,80304.22,0.0,0.0,0.0,0.0]
[1777869699267,60.82,80304.22,0.0,0.0,0.0,0.0]
[1777869704431,60.82,80303.72,0.0,0.0,0.0,0.0]
[1777869705265,60.82,80303.72,0.0,0.0,0.0,0.0]
[1777869711177,60.82,80304.47,0.0,0.0,0.0,0.0]
[1777869712228,60.82,80304.47,0.0,0.0,0.0,0.0]
[1777869712996,60.82,80304.47,0.0,0.0,0.0,0.0]
[1777869713792,60.82,80304.1,0.0,0.0,0.0,0.0]
[1777869714474,60.82,80303.91,0.0,0.0,0.0,0.0]
[1777869715221,60.82,80303.97,0.0,0.0,0.0,0.0]
[1777869715612,60.82,80303.97,0.0,0.0,0.0,0.0]
[1777869715774,60.82,80303.97,0.0,0.0,0.0,0.0]
[1777869716774,60.82,80304.08,0.0,0.0,0.0,0.0]
[1777869716779,60.82,80316.95,0.0,0.0,0.0,0.0]
[1777869717219,60.82,80329.64,0.0,0.0,0.0,0.0]
[1777869718683,60.82,80329.64,0.0,0.0,0.0,0.0]
[1777869720857,60.82,80330.63,0.0,0.0,0.0,0.0]
[1777869722493,60.82,80330.6,0.0,0.0,0.0,0.0]
[1777869722735,60.82,80330.6,0.0,0.0,0.0,0.0]
[1777869723261,60.82,80335.21,0.0,0.0,0.0,0.0]
[1777869724126,60.82,80335.21,0.0,0.0,0.0,0.0]
[1777869729303,60.82,80335.21,0.0,0.0,0.0,0.0]
[1777869732551,60.82,80335.47,0.0,0.0,0.0,0.0]
[1777869733375,60.82,80335.43,0.0,0.0,0.0,0.0]
[1777869735817,60.82,80335.48,0.0,0.0,0.0,0.0]
[1777869737182,60.82,80335.21,0.0,0.0,0.0,0.0]
[1777869740440,60.82,80333.97,0.0,0.0,0.0,0.0]
[1777869741199,60.82,80334.79,0.0,0.0,0.0,0.0]
[1777869746422,60.82,80334.92,0.0,0.0,0.0,0.0]
[1777869751457,60.82,80333.6,0.0,0.0,0.0,0.0]
[1777869753695,60.82,80333.42,0.0,0.0,0.0,0.0]
[1777869756185,60.82,80332.09,0.0,0.0,0.0,0.0]
[1777869757732,60.82,80332.09,0.0,0.0,0.0,0.0]
[1777869759212,60.82,80332.2,0.0,0.0,0.0,0.0]
[1777869761374,60.82,80333.89,0.0,0.0,0.0,0.0]
[1777869761407,60.82,80333.89,0.0,0.0,0.0,0.0]
[1777869761527,60.82,80342.18,0.0,0.0,0.0,0.0]
[1777869762534,60.82,80347.79,0.0,0.0,0.0,0.0]
[1777869765604,60.82,80349.44,0.0,0.0,0.0,0.0]
[1777869765660,60.82,80349.44,0.0,0.0,0.0,0.0]
[1777869766564,60.82,80354.9,0.0,0.0,0.0,0.0]
[1777869768583,60.82,80355.46,0.0,0.0,0.0,0.0]
[1777869769864,60.82,80356.29,0.0,0.0,0.0,0.0]
[1777869770816,60.82,80355.9,0.0,0.0,0.0,0.0]
[1777869771181,60.82,80354.77,0.0,0.0,0.0,0.0]
[1777869771255,60.82,80354.77,0.0,0.0,0.0,0.0]
[1777869771314,60.82,80354.77,0.0,0.0,0.0,0.0]
[1777869771599,60.82,80348.05,0.0,0.0,0.0,0.0]
[1777869776357,60.82,80350.12,0.0,0.0,0.0,0.0]
[1777869777143,60.82,80350.12,0.0,0.0,0.0,0.0]
[1777869781016,60.82,80348.46,0.0,0.0,0.0,0.0]
[1777869781607,60.82,80349.45,0.0,0.0,0.0,0.0]
[1777869790731,60.82,80354.55,0.0,0.0,0.0,0.0]
[1777869793474,60.82,80354.69,0.0,0.0,0.0,0.0]
[1777869793834,60.82,80354.69,0.0,0.0,0.0,0.0]
[1777869795105,60.82,80356.33,0.0,0.0,0.0,0.0]
[1777869795775,60.82,80356.62,0.0,0.0,0.0,0.0]
[1777869798431,60.82,80357.31,0.0,0.0,0.0,0.0]
[1777869799481,60.82,80357.12,0.0,0.0,0.0,0.0]
[1777869800415,60.82,80357.2,0.0,0.0,0.0,0.0]
[1777869800536,60.82,80357.2,0.0,0.0,0.0,0.0]
[1777869802816,60.82,80364.86,0.0,0.0,0.0,0.0]
[1777869803278,60.82,80364.86,0.0,0.0,0.0,0.0]
[1777869803964,60.82,80364.86,0.0,0.0,0.0,0.0]
[1777869804903,60.82,80365.37,0.0,0.0,0.0,0.0]
[1777869805591,60.82,80367.01,0.0,0.0,0.0,0.0]
[1777869810759,60.82,80364.87,0.0,0.0,0.0,0.0]
[1777869810875,60.82,80355.16,0.0,0.0,0.0,0.0]
[1777869811478,60.82,80355.16,0.0,0.0,0.0,0.0]
[1777869811882,60.82,80356.78,0.0,0.0,0.0,0.0]
[1777869814903,60.82,80345.57,0.0,0.0,0.0,0.0]
[1777869815744,60.82,80345.57,0.0,0.0,0.0,0.0]
[1777869815784,60.82,80345.57,0.0,0.0,0.0,0.0]
[1777869815910,60.82,80337.1,0.0,0.0,0.0,0.0]
[1777869817466,60.82,80334.57,0.0,0.0,0.0,0.0]
[1777869818211,60.82,80334.36,0.0,0.0,0.0,0.0]
[1777869818931,60.82,80328.87,0.0,0.0,0.0,0.0]
[1777869819937,60.82,80323.22,0.0,0.0,0.0,0.0]
[1777869820734,60.82,80323.22,0.0,0.0,0.0,0.0]
[1777869821446,60.82,80321.38,0.0,0.0,0.0,0.0]
[1777869823545,60.82,80316.1,0.0,0.0,0.0,0.0]
[1777869824496,60.82,80316.93,0.0,0.0,0.0,0.0]
[1777869827457,60.82,80317.79,0.0,0.0,0.0,0.0]
[1777869828225,60.82,80317.96,0.0,0.0,0.0,0.0]
[1777869828655,60.82,80317.96,0.0,0.0,0.0,0.0]
[1777869829006,60.82,80317.96,0.0,0.0,0.0,0.0]
[1777869829540,60.82,80319.24,0.0,0.0,0.0,0.0]
[1777869830646,60.82,80320.7,0.0,0.0,0.0,0.0]
[1777869832022,60.82,80329.08,0.0,0.0,0.0,0.0]
[1777869837056,60.82,80330.77,0.0,0.0,0.0,0.0]
[1777869837986,60.82,80330.77,0.0,0.0,0.0,0.0]
[1777869838599,60.82,80329.03,0.0,0.0,0.0,0.0]
[1777869840424,60.82,80329.12,0.0,0.0,0.0,0.0]
[1777869841195,60.82,80329.12,0.0,0.0,0.0,0.0]
[1777869846663,60.82,80328.46,0.0,0.0,0.0,0.0]
[1777869847487,60.82,80327.57,0.0,0.0,0.0,0.0]
[1777869848869,60.82,80327.6,0.0,0.0,0.0,0.0]
[1777869849499,60.82,80328.28,0.0,0.0,0.0,0.0]
[1777869856190,60.82,80328.98,0.0,0.0,0.0,0.0]
[1777869859125,60.82,80328.64,0.0,0.0,0.0,0.0]
[1777869860969,60.82,80324.99,0.0,0.0,0.0,0.0]
[1777869861252,60.82,80323.78,0.0,0.0,0.0,0.0]
[1777869861528,60.82,80323.78,0.0,0.0,0.0,0.0]
[1777869864245,60.82,80335.8,0.0,0.0,0.0,0.0]
[1777869866260,60.82,80340.95,0.0,0.0,0.0,0.0]
[1777869869748,60.82,80341.98,0.0,0.0,0.0,0.0]
[1777869870502,60.82,80341.54,0.0,0.0,0.0,0.0]
[1777869871298,60.82,80340.95,0.0,0.0,0.0,0.0]
[1777869876333,60.82,80340.48,0.0,0.0,0.0,0.0]
[1777869877509,60.82,80340.48,0.0,0.0,0.0,0.0]
[1777869878281,60.82,80340.23,0.0,0.0,0.0,0.0]
[1777869879095,60.82,80340.23,0.0,0.0,0.0,0.0]
[1777869879673,60.82,80341.08,0.0,0.0,0.0,0.0]
[1777869885401,60.82,80337.15,0.0,0.0,0.0,0.0]
[1777869890437,60.82,80331.44,0.0,0.0,0.0,0.0]
[1777869894154,60.82,80332.32,0.0,0.0,0.0,0.0]
[1777869895186,60.82,80331.89,0.0,0.0,0.0,0.0]
[1777869897495,60.82,80334.05,0.0,0.0,0.0,0.0]
[1777869898953,60.82,80332.9,0.0,0.0,0.0,0.0]
[1777869903408,60.82,80332.32,0.0,0.0,0.0,0.0]
[1777869904006,60.82,80332.32,0.0,0.0,0.0,0.0]
[1777869909572,60.82,80332.56,0.0,0.0,0.0,0.0]
[1777869911359,60.82,80334.1,0.0,0.0,0.0,0.0]
[1777869912118,60.82,80334.1,0.0,0.0,0.0,0.0]
[1777869913816,60.82,80336.77,0.0,0.0,0.0,0.0]
[1777869914605,60.82,80336.28,0.0,0.0,0.0,0.0]
[1777869919237,60.82,80336.08,0.0,0.0,0.0,0.0]
[1777869920989,60.82,80337.24,0.0,0.0,0.0,0.0]
[1777869924048,60.82,80337.17,0.0,0.0,0.0,0.0]
[1777869924268,60.82,80337.17,0.0,0.0,0.0,0.0]
[1777869924679,60.82,80321.45,0.0,0.0,0.0,0.0]
[1777869928145,60.82,80322.28,0.0,0.0,0.0,0.0]
[1777869928863,60.82,80323.15,0.0,0.0,0.0,0.0]
[1777869931729,60.82,80323.73,0.0,0.0,0.0,0.0]
[1777869936763,60.82,80324.8,0.0,0.0,0.0,0.0]
[1777869940402,60.82,80324.02,0.0,0.0,0.0,0.0]
[1777869941241,60.82,80324.02,0.0,0.0,0.0,0.0]
[1777869942441,60.82,80324.09,0.0,0.0,0.0,0.0]
[1777869943246,60.82,80324.09,0.0,0.0,0.0,0.0]
[1777869944598,60.82,80324.86,0.0,0.0,0.0,0.0]
[1777869946201,60.82,80324.79,0.0,0.0,0.0,0.0]
[1777869950877,60.82,80324.27,0.0,0.0,0.0,0.0]
[1777869952170,60.82,80324.76,0.0,0.0,0.0,0.0]
[1777869952690,60.82,80324.74,0.0,0.0,0.0,0.0]
[1777869953496,60.82,80324.97,0.0,0.0,0.0,0.0]
[1777869954200,60.82,80324.97,0.0,0.0,0.0,0.0]
[1777869954645,60.82,80324.56,0.0,0.0,0.0,0.0]
[1777869954889,60.82,80313.33,0.0,0.0,0.0,0.0]
[1777869955897,60.82,80308.35,0.0,0.0,0.0,0.0]
[1777869958155,60.82,80308.85,0.0,0.0,0.0,0.0]
[1777869959110,60.82,80308.81,0.0,0.0,0.0,0.0]
[1777869959625,60.82,80308.97,0.0,0.0,0.0,0.0]
[1777869959867,60.82,80308.97,0.0,0.0,0.0,0.0]
[1777869959925,60.82,80317.16,0.0,0.0,0.0,0.0]
[1777869961437,60.82,80318.59,0.0,0.0,0.0,0.0]
[1777869962337,60.82,80318.59,0.0,0.0,0.0,0.0]
[1777869971003,60.82,80320.68,0.0,0.0,0.0,0.0]
[1777869974252,60.82,80320.29,0.0,0.0,0.0,0.0]
[1777869975131,60.82,80320.94,0.0,0.0,0.0,0.0]
[1777869978502,60.82,80320.33,0.0,0.0,0.0,0.0]
[1777869979324,60.82,80320.33,0.0,0.0,0.0,0.0]
[1777869981555,60.82,80320.23,0.0,0.0,0.0,0.0]
[1777869982272,60.82,80320.23,0.0,0.0,0.0,0.0]
[1777869983087,60.82,80329.54,0.0,0.0,0.0,0.0]
[1777869984760,60.82,80330.3,0.0,0.0,0.0,0.0]
[1777869985860,60.82,80331.57,0.0,0.0,0.0,0.0]
[1777869986489,60.82,80331.36,0.0,0.0,0.0,0.0]
[1777869987327,60.82,80331.36,0.0,0.0,0.0,0.0]
[1777869988664,60.82,80330.93,0.0,0.0,0.0,0.0]
[1777869989472,60.82,80330.47,0.0,0.0,0.0,0.0]
[1777869991142,60.82,80331.0,0.0,0.0,0.0,0.0]
[1777869991998,60.82,80331.0,0.0,0.0,0.0,0.0]
[1777869992628,60.82,80330.34,0.0,0.0,0.0,0.0]
[1777869993361,60.82,80330.34,0.0,0.0,0.0,0.0]
[1777869996347,60.82,80330.72,0.0,0.0,0.0,0.0]
[1777869999232,60.82,80330.93,0.0,0.0,0.0,0.0]
[1777870000866,60.82,80331.95,0.0,0.0,0.0,0.0]
[1777870003153,60.82,80331.57,0.0,0.0,0.0,0.0]
[1777870003773,60.82,80335.74,0.0,0.0,0.0,0.0]
[1777870009271,60.82,80333.49,0.0,0.0,0.0,0.0]
[1777870012977,60.82,80334.1,0.0,0.0,0.0,0.0]
[1777870018334,60.82,80339.45,0.0,0.0,0.0,0.0]
[1777870020423,60.82,80339.44,0.0,0.0,0.0,0.0]
[1777870023371,60.82,80339.15,0.0,0.0,0.0,0.0]
[1777870023907,60.82,80339.86,0.0,0.0,0.0,0.0]
[1777870029411,60.82,80339.7,0.0,0.0,0.0,0.0]
[1777870030363,60.82,80339.7,0.0,0.0,0.0,0.0]
[1777870030385,60.82,80339.7,0.0,0.0,0.0,0.0]
[1777870031425,60.82,80350.62,0.0,0.0,0.0,0.0]
[1777870033304,60.82,80350.62,0.0,0.0,0.0,0.0]
[1777870033706,60.82,80350.85,0.0,0.0,0.0,0.0]
[1777870036365,60.82,80345.18,0.0,0.0,0.0,0.0]
[1777870036883,60.82,80345.44,0.0,0.0,0.0,0.0]
[1777870037097,60.82,80345.44,0.0,0.0,0.0,0.0]
[1777870037951,60.82,80347.29,0.0,0.0,0.0,0.0]
[1777870039473,60.82,80349.65,0.0,0.0,0.0,0.0]
[1777870040281,60.82,80349.65,0.0,0.0,0.0,0.0]
[1777870042502,60.82,80349.32,0.0,0.0,0.0,0.0]
[1777870043283,60.82,80349.32,0.0,0.0,0.0,0.0]
[1777870045621,60.82,80348.53,0.0,0.0,0.0,0.0]
[1777870045707,60.82,80348.53,0.0,0.0,0.0,0.0]
[1777870048136,60.82,80347.49,0.0,0.0,0.0,0.0]
[1777870048348,60.82,80347.49,0.0,0.0,0.0,0.0]
[1777870048544,60.82,80338.09,0.0,0.0,0.0,0.0]
[1777870051919,60.82,80335.35,0.0,0.0,0.0,0.0]
[1777870052440,60.82,80335.35,0.0,0.0,0.0,0.0]
[1777870051931,60.82,80336.67,0.0,0.0,0.0,0.0]
[1777870058115,60.82,80337.17,0.0,0.0,0.0,0.0]
[1777870058442,60.82,80337.17,0.0,0.0,0.0,0.0]
[1777870059472,60.82,80337.05,0.0,0.0,0.0,0.0]
[1777870061619,60.82,80339.28,0.0,0.0,0.0,0.0]
[1777870064488,60.82,80339.99,0.0,0.0,0.0,0.0]
[1777870065481,60.82,80340.95,0.0,0.0,0.0,0.0]
[1777870067861,60.82,80339.75,0.0,0.0,0.0,0.0]
[1777870068392,60.82,80339.75,0.0,0.0,0.0,0.0]
[1777870070934,60.82,80339.48,0.0,0.0,0.0,0.0]
[1777870071581,60.82,80339.48,0.0,0.0,0.0,0.0]
[1777870076410,60.82,80343.49,0.0,0.0,0.0,0.0]
[1777870077273,60.82,80344.09,0.0,0.0,0.0,0.0]
[1777870080464,60.82,80343.27,0.0,0.0,0.0,0.0]
[1777870081168,60.82,80346.27,0.0,0.0,0.0,0.0]
[1777870086811,60.82,80350.11,0.0,0.0,0.0,0.0]
[1777870091847,60.82,80350.92,0.0,0.0,0.0,0.0]
[1777870093860,60.82,80356.16,0.0,0.0,0.0,0.0]
[1777870094868,60.82,80361.55,0.0,0.0,0.0,0.0]
[1777870098514,60.82,80360.99,0.0,0.0,0.0,0.0]
[1777870099367,60.82,80360.99,0.0,0.0,0.0,0.0]
[1777870104937,60.82,80367.42,0.0,0.0,0.0,0.0]
[1777870105956,60.82,80367.42,0.0,0.0,0.0,0.0]
[1777870106050,60.82,80375.03,0.0,0.0,0.0,0.0]
[1777870106677,60.82,80375.03,0.0,0.0,0.0,0.0]
[1777870108154,60.82,80374.75,0.0,0.0,0.0,0.0]
[1777870108898,60.82,80374.66,0.0,0.0,0.0,0.0]
[1777870110431,60.82,80374.62,0.0,0.0,0.0,0.0]
[1777870111248,60.82,80374.16,0.0,0.0,0.0,0.0]
[1777870111279,60.82,80374.51,0.0,0.0,0.0,0.0]
[1777870115903,60.82,80373.19,0.0,0.0,0.0,0.0]
[1777870116994,60.82,80373.18,0.0,0.0,0.0,0.0]
[1777870120497,60.82,80368.78,0.0,0.0,0.0,0.0]
[1777870121268,60.82,80368.42,0.0,0.0,0.0,0.0]
[1777870121904,60.82,80369.46,0.0,0.0,0.0,0.0]
[1777870122494,60.82,80369.46,0.0,0.0,0.0,0.0]
[1777870126096,60.82,80368.55,0.0,0.0,0.0,0.0]
[1777870126746,60.82,80368.48,0.0,0.0,0.0,0.0]
[1777870128409,60.82,80368.94,0.0,0.0,0.0,0.0]
[1777870129139,60.82,80368.94,0.0,0.0,0.0,0.0]
[1777870130658,60.82,80365.87,0.0,0.0,0.0,0.0]
[1777870131419,60.82,80365.87,0.0,0.0,0.0,0.0]
[1777870132129,60.82,80359.05,0.0,0.0,0.0,0.0]
[1777870133136,60.82,80354.34,0.0,0.0,0.0,0.0]
[1777870134869,60.82,80353.93,0.0,0.0,0.0,0.0]
[1777870135708,60.82,80351.19,0.0,0.0,0.0,0.0]
[1777870140640,60.82,80347.24,0.0,0.0,0.0,0.0]
[1777870141414,60.82,80347.24,0.0,0.0,0.0,0.0]
[1777870146497,60.82,80348.92,0.0,0.0,0.0,0.0]
[1777870146971,60.82,80351.47,0.0,0.0,0.0,0.0]
[1777870151405,60.82,80349.46,0.0,0.0,0.0,0.0]
[1777870151560,60.82,80349.28,0.0,0.0,0.0,0.0]
[1777870152359,60.82,80349.28,0.0,0.0,0.0,0.0]
[1777870152429,60.82,80341.51,0.0,0.0,0.0,0.0]
[1777870153108,60.82,80341.51,0.0,0.0,0.0,0.0]
[1777870156401,60.82,80339.88,0.0,0.0,0.0,0.0]
[1777870157261,60.82,80339.67,0.0,0.0,0.0,0.0]
[1777870157928,60.82,80340.91,0.0,0.0,0.0,0.0]
[1777870160411,60.82,80340.44,0.0,0.0,0.0,0.0]
[1777870161127,60.82,80340.35,0.0,0.0,0.0,0.0]
[1777870161796,60.82,80340.12,0.0,0.0,0.0,0.0]
[1777870163280,60.82,80336.54,0.0,0.0,0.0,0.0]
[1777870163984,60.82,80335.45,0.0,0.0,0.0,0.0]
[1777870165478,60.82,80334.24,0.0,0.0,0.0,0.0]
[1777870166282,60.82,80334.64,0.0,0.0,0.0,0.0]
[1777870167976,60.82,80334.83,0.0,0.0,0.0,0.0]
[1777870168510,60.82,80334.83,0.0,0.0,0.0,0.0]
[1777870169478,60.82,80334.62,0.0,0.0,0.0,0.0]
[1777870170347,60.82,80334.1,0.0,0.0,0.0,0.0]
[1777870171401,60.82,80333.9,0.0,0.0,0.0,0.0]
[1777870173709,60.82,80334.09,0.0,0.0,0.0,0.0]
[1777870174501,60.82,80334.09,0.0,0.0,0.0,0.0]
[1777870174528,60.82,80321.33,0.0,0.0,0.0,0.0]
[1777870180369,60.82,80318.48,0.0,0.0,0.0,0.0]
[1777870181131,60.82,80318.21,0.0,0.0,0.0,0.0]
[1777870186506,60.82,80317.6,0.0,0.0,0.0,0.0]
[1777870186663,60.82,80317.6,0.0,0.0,0.0,0.0]
[1777870187427,60.82,80317.6,0.0,0.0,0.0,0.0]
[1777870189528,60.82,80309.0,0.0,0.0,0.0,0.0]
[1777870189791,60.82,80309.0,0.0,0.0,0.0,0.0]
[1777870190534,60.82,80298.85,0.0,0.0,0.0,0.0]
[1777870190739,60.82,80298.85,0.0,0.0,0.0,0.0]
[1777870191467,60.82,80298.85,0.0,0.0,0.0,0.0]
[1777870192330,60.82,80296.66,0.0,0.0,0.0,0.0]
[1777870197584,60.82,80293.32,0.0,0.0,0.0,0.0]
[1777870198390,60.82,80293.32,0.0,0.0,0.0,0.0]
[1777870199366,60.82,80293.22,0.0,0.0,0.0,0.0]
[1777870200987,60.82,80292.92,0.0,0.0,0.0,0.0]
[1777870201029,60.82,80292.92,0.0,0.0,0.0,0.0]
[1777870201451,60.82,80292.92,0.0,0.0,0.0,0.0]
[1777870201985,60.82,80292.78,0.0,0.0,0.0,0.0]
[1777870202077,60.82,80299.74,0.0,0.0,0.0,0.0]
[1777870202619,60.82,80306.42,0.0,0.0,0.0,0.0]
[1777870205488,60.82,80304.44,0.0,0.0,0.0,0.0]
[1777870206157,60.82,80303.94,0.0,0.0,0.0,0.0]
[1777870208663,60.82,80297.35,0.0,0.0,0.0,0.0]
[1777870212193,60.82,80293.88,0.0,0.0,0.0,0.0]
[1777870214238,60.82,80293.14,0.0,0.0,0.0,0.0]
[1777870216386,60.82,80293.35,0.0,0.0,0.0,0.0]
[1777870217265,60.82,80293.35,0.0,0.0,0.0,0.0]
[1777870223349,60.82,80298.97,0.0,0.0,0.0,0.0]
[1777870223438,60.82,80298.97,0.0,0.0,0.0,0.0]
[1777870225163,60.82,80301.67,0.0,0.0,0.0,0.0]
[1777870225812,60.82,80304.36,0.0,0.0,0.0,0.0]
[1777870227323,60.82,80304.32,0.0,0.0,0.0,0.0]
[1777870227716,60.82,80305.24,0.0,0.0,0.0,0.0]
[1777870228041,60.82,80305.24,0.0,0.0,0.0,0.0]
[1777870228773,60.82,80305.61,0.0,0.0,0.0,0.0]
[1777870231031,60.82,80307.06,0.0,0.0,0.0,0.0]
[1777870231110,60.82,80306.11,0.0,0.0,0.0,0.0]
[1777870231649,60.82,80306.11,0.0,0.0,0.0,0.0]
[1777870236861,60.82,80307.15,0.0,0.0,0.0,0.0]
[1777870240362,60.82,80306.85,0.0,0.0,0.0,0.0]
[1777870241231,60.82,80306.97,0.0,0.0,0.0,0.0]
[1777870242486,60.82,80306.79,0.0,0.0,0.0,0.0]
[1777870243298,60.82,80307.4,0.0,0.0,0.0,0.0]
[1777870247083,60.82,80306.65,0.0,0.0,0.0,0.0]
[1777870247642,60.82,80306.65,0.0,0.0,0.0,0.0]
[1777870249148,60.82,80306.37,0.0,0.0,0.0,0.0]
[1777870249787,60.82,80304.48,0.0,0.0,0.0,0.0]
[1777870251043,60.82,80304.29,0.0,0.0,0.0,0.0]
[1777870252024,60.82,80304.72,0.0,0.0,0.0,0.0]
[1777870252064,60.82,80310.97,0.0,0.0,0.0,0.0]
[1777870253980,60.82,80315.76,0.0,0.0,0.0,0.0]
[1777870255140,60.82,80315.76,0.0,0.0,0.0,0.0]
[1777870255760,60.82,80315.91,0.0,0.0,0.0,0.0]
[1777870257322,60.82,80315.5,0.0,0.0,0.0,0.0]
[1777870258061,60.82,80314.75,0.0,0.0,0.0,0.0]
[1777870260456,60.82,80315.54,0.0,0.0,0.0,0.0]
[1777870260561,60.82,80315.54,0.0,0.0,0.0,0.0]
[1777870261029,60.82,80324.51,0.0,0.0,0.0,0.0]
[1777870263440,60.82,80327.39,0.0,0.0,0.0,0.0]
[1777870264150,60.82,80327.82,0.0,0.0,0.0,0.0]
[1777870269793,60.82,80330.78,0.0,0.0,0.0,0.0]
[1777870270505,60.82,80330.78,0.0,0.0,0.0,0.0]
[1777870270578,60.82,80339.89,0.0,0.0,0.0,0.0]
[1777870273440,60.82,80341.28,0.0,0.0,0.0,0.0]
[1777870274130,60.82,80341.24,0.0,0.0,0.0,0.0]
[1777870276620,60.82,80341.17,0.0,0.0,0.0,0.0]
[1777870277288,60.82,80341.38,0.0,0.0,0.0,0.0]
[1777870277936,60.82,80341.38,0.0,0.0,0.0,0.0]
[1777870278054,60.82,80341.38,0.0,0.0,0.0,0.0]
[1777870278153,60.82,80349.92,0.0,0.0,0.0,0.0]
[1777870279160,60.82,80355.82,0.0,0.0,0.0,0.0]
[1777870284195,60.82,80357.69,0.0,0.0,0.0,0.0]
[1777870285202,60.82,80367.92,0.0,0.0,0.0,0.0]
[1777870286210,60.82,80374.9,0.0,0.0,0.0,0.0]
[1777870287474,60.82,80374.9,0.0,0.0,0.0,0.0]
[1777870288276,60.82,80374.34,0.0,0.0,0.0,0.0]
[1777870291247,60.82,80370.84,0.0,0.0,0.0,0.0]
[1777870294786,60.82,80367.97,0.0,0.0,0.0,0.0]
[1777870295690,60.82,80367.97,0.0,0.0,0.0,0.0]
[1777870298206,60.82,80363.67,0.0,0.0,0.0,0.0]
[1777870299932,60.82,80363.17,0.0,0.0,0.0,0.0]
[1777870304646,60.82,80360.65,0.0,0.0,0.0,0.0]
[1777870304676,60.82,80360.65,0.0,0.0,0.0,0.0]
[1777870304693,60.82,80353.36,0.0,0.0,0.0,0.0]
[1777870305345,60.82,80343.05,0.0,0.0,0.0,0.0]
[1777870306352,60.82,80337.95,0.0,0.0,0.0,0.0]
[1777870307428,60.82,80337.95,0.0,0.0,0.0,0.0]
[1777870307799,60.82,80338.94,0.0,0.0,0.0,0.0]
[1777870309497,60.82,80339.8,0.0,0.0,0.0,0.0]
[1777870310489,60.82,80339.83,0.0,0.0,0.0,0.0]
[1777870310836,60.82,80341.38,0.0,0.0,0.0,0.0]
[1777870311497,60.82,80341.38,0.0,0.0,0.0,0.0]
[1777870311830,60.82,80342.64,0.0,0.0,0.0,0.0]
[1777870313274,60.82,80342.62,0.0,0.0,0.0,0.0]
[1777870315332,60.82,80344.59,0.0,0.0,0.0,0.0]
[1777870316050,60.82,80344.72,0.0,0.0,0.0,0.0]
[1777870318630,60.82,80347.36,0.0,0.0,0.0,0.0]
[1777870319584,60.82,80346.8,0.0,0.0,0.0,0.0]
[1777870322002,60.82,80344.2,0.0,0.0,0.0,0.0]
[1777870322656,60.82,80344.2,0.0,0.0,0.0,0.0]
[1777870323132,60.82,80344.02,0.0,0.0,0.0,0.0]
[1777870323379,60.82,80344.02,0.0,0.0,0.0,0.0]
[1777870324067,60.82,80348.66,0.0,0.0,0.0,0.0]
[1777870326437,60.82,80352.29,0.0,0.0,0.0,0.0]
[1777870331527,60.82,80351.38,0.0,0.0,0.0,0.0]
[1777870333907,60.82,80354.77,0.0,0.0,0.0,0.0]
[1777870334470,60.82,80354.77,0.0,0.0,0.0,0.0]
[1777870335492,60.82,80353.78,0.0,0.0,0.0,0.0]
[1777870336298,60.82,80351.51,0.0,0.0,0.0,0.0]
[1777870337568,60.82,80327.8,0.0,0.0,0.0,0.0]
[1777870338576,60.82,80319.27,0.0,0.0,0.0,0.0]
[1777870342491,60.82,80319.89,0.0,0.0,0.0,0.0]
[1777870343435,60.82,80319.92,0.0,0.0,0.0,0.0]
[1777870345169,60.82,80317.59,0.0,0.0,0.0,0.0]
[1777870345710,60.82,80317.59,0.0,0.0,0.0,0.0]
[1777870351667,60.82,80318.37,0.0,0.0,0.0,0.0]
[1777870353863,60.82,80318.3,0.0,0.0,0.0,0.0]
[1777870356087,60.82,80317.96,0.0,0.0,0.0,0.0]
[1777870356831,60.82,80317.92,0.0,0.0,0.0,0.0]
[1777870357399,60.82,80317.92,0.0,0.0,0.0,0.0]
[1777870358715,60.82,80317.91,0.0,0.0,0.0,0.0]
[1777870358841,60.82,80316.49,0.0,0.0,0.0,0.0]
[1777870359737,60.82,80316.49,0.0,0.0,0.0,0.0]
[1777870359723,60.82,80310.1,0.0,0.0,0.0,0.0]
[1777870360512,60.82,80310.1,0.0,0.0,0.0,0.0]
[1777870361449,60.82,80309.44,0.0,0.0,0.0,0.0]
[1777870362056,60.82,80309.39,0.0,0.0,0.0,0.0]
[1777870363482,60.82,80306.8,0.0,0.0,0.0,0.0]
[1777870363703,60.82,80306.8,0.0,0.0,0.0,0.0]
[1777870364246,60.82,80303.9,0.0,0.0,0.0,0.0]
[1777870364890,60.82,80303.47,0.0,0.0,0.0,0.0]
[1777870368121,60.82,80298.4,0.0,0.0,0.0,0.0]
[1777870368703,60.82,80298.4,0.0,0.0,0.0,0.0]
[1777870371441,60.82,80295.13,0.0,0.0,0.0,0.0]
[1777870372254,60.82,80294.47,0.0,0.0,0.0,0.0]
[1777870372940,60.82,80293.87,0.0,0.0,0.0,0.0]
[1777870373652,60.82,80293.87,0.0,0.0,0.0,0.0]
[1777870375411,60.82,80293.31,0.0,0.0,0.0,0.0]
[1777870376879,60.82,80289.66,0.0,0.0,0.0,0.0]
[1777870377463,60.82,80289.66,0.0,0.0,0.0,0.0]
[1777870378297,60.82,80289.26,0.0,0.0,0.0,0.0]
[1777870382130,60.82,80285.48,0.0,0.0,0.0,0.0]
[1777870382196,60.82,80285.48,0.0,0.0,0.0,0.0]
[1777870387865,60.82,80286.91,0.0,0.0,0.0,0.0]
[1777870388383,60.82,80286.91,0.0,0.0,0.0,0.0]
[1777870391551,60.82,80285.37,0.0,0.0,0.0,0.0]
[1777870392078,60.82,80285.38,0.0,0.0,0.0,0.0]
[1777870394185,60.82,80291.24,0.0,0.0,0.0,0.0]
[1777870394956,60.82,80291.99,0.0,0.0,0.0,0.0]
[1777870395667,60.82,80291.99,0.0,0.0,0.0,0.0]
[1777870396421,60.82,80291.6,0.0,0.0,0.0,0.0]
[1777870399413,60.82,80291.53,0.0,0.0,0.0,0.0]
[1777870400176,60.82,80291.53,0.0,0.0,0.0,0.0]
[1777870401011,60.82,80309.76,0.0,0.0,0.0,0.0]
[1777870402019,60.82,80315.81,0.0,0.0,0.0,0.0]
[1777870404155,60.82,80314.96,0.0,0.0,0.0,0.0]
[1777870404997,60.82,80314.86,0.0,0.0,0.0,0.0]
[1777870405040,60.82,80330.75,0.0,0.0,0.0,0.0]
[1777870406328,60.82,80330.75,0.0,0.0,0.0,0.0]
[1777870407217,60.82,80330.46,0.0,0.0,0.0,0.0]
[1777870408133,60.82,80330.41,0.0,0.0,0.0,0.0]
[1777870408170,60.82,80330.41,0.0,0.0,0.0,0.0]
[1777870408207,60.82,80330.41,0.0,0.0,0.0,0.0]
[1777870409068,60.82,80339.32,0.0,0.0,0.0,0.0]
[1777870409974,60.82,80339.32,0.0,0.0,0.0,0.0]
[1777870411082,60.82,80339.29,0.0,0.0,0.0,0.0]
[1777870413050,60.82,80339.29,0.0,0.0,0.0,0.0]
[1777870413107,60.82,80339.29,0.0,0.0,0.0,0.0]
[1777870413626,60.82,80339.29,0.0,0.0,0.0,0.0]
[1777870416200,60.82,80339.97,0.0,0.0,0.0,0.0]
[1777870416818,60.82,80339.97,0.0,0.0,0.0,0.0]
[1777870418173,60.82,80339.64,0.0,0.0,0.0,0.0]
[1777870419588,60.82,80339.73,0.0,0.0,0.0,0.0]
[1777870419661,60.82,80334.86,0.0,0.0,0.0,0.0]
[1777870420411,60.82,80334.86,0.0,0.0,0.0,0.0]
[1777870420501,60.82,80327.52,0.0,0.0,0.0,0.0]
[1777870422159,60.82,80321.75,0.0,0.0,0.0,0.0]
[1777870422998,60.82,80321.75,0.0,0.0,0.0,0.0]
[1777870423048,60.82,80321.75,0.0,0.0,0.0,0.0]
[1777870423166,60.82,80315.71,0.0,0.0,0.0,0.0]
[1777870424151,60.82,80315.71,0.0,0.0,0.0,0.0]
[1777870424351,60.82,80315.71,0.0,0.0,0.0,0.0]
[1777870424362,60.82,80310.98,0.0,0.0,0.0,0.0]
[1777870425705,60.82,80310.98,0.0,0.0,0.0,0.0]
[1777870425799,60.82,80302.54,0.0,0.0,0.0,0.0]
[1777870425981,60.82,80302.54,0.0,0.0,0.0,0.0]
[1777870428309,60.82,80302.74,0.0,0.0,0.0,0.0]
[1777870429162,60.82,80302.72,0.0,0.0,0.0,0.0]
[1777870431568,60.82,80302.69,0.0,0.0,0.0,0.0]
[1777870432081,60.82,80301.91,0.0,0.0,0.0,0.0]
[1777870432481,60.82,80301.91,0.0,0.0,0.0,0.0]
[1777870432957,60.82,80299.34,0.0,0.0,0.0,0.0]
[1777870437264,60.82,80291.53,0.0,0.0,0.0,0.0]
[1777870438873,60.82,80291.56,0.0,0.0,0.0,0.0]
[1777870439537,60.82,80291.56,0.0,0.0,0.0,0.0]
[1777870440363,60.82,80291.76,0.0,0.0,0.0,0.0]
[1777870440458,60.82,80296.62,0.0,0.0,0.0,0.0]
[1777870440884,60.82,80296.62,0.0,0.0,0.0,0.0]
[1777870443256,60.82,80299.18,0.0,0.0,0.0,0.0]
[1777870443841,60.82,80299.18,0.0,0.0,0.0,0.0]
[1777870446249,60.82,80300.11,0.0,0.0,0.0,0.0]
[1777870447018,60.82,80299.51,0.0,0.0,0.0,0.0]
[1777870452370,60.82,80296.35,0.0,0.0,0.0,0.0]
[1777870455569,60.82,80294.72,0.0,0.0,0.0,0.0]
[1777870456307,60.82,80293.34,0.0,0.0,0.0,0.0]
[1777870459510,60.82,80293.08,0.0,0.0,0.0,0.0]
[1777870460453,60.82,80292.82,0.0,0.0,0.0,0.0]
[1777870466469,60.82,80291.86,0.0,0.0,0.0,0.0]
[1777870471503,60.82,80291.27,0.0,0.0,0.0,0.0]
[1777870476675,60.82,80289.56,0.0,0.0,0.0,0.0]
[1777870477488,60.82,80288.24,0.0,0.0,0.0,0.0]
[1777870479099,60.82,80283.96,0.0,0.0,0.0,0.0]
[1777870480129,60.82,80279.69,0.0,0.0,0.0,0.0]
[1777870480754,60.82,80279.69,0.0,0.0,0.0,0.0]
[1777870481617,60.82,80277.89,0.0,0.0,0.0,0.0]
[1777870483721,60.82,80275.84,0.0,0.0,0.0,0.0]
[1777870484379,60.82,80275.77,0.0,0.0,0.0,0.0]
[1777870485100,60.82,80276.48,0.0,0.0,0.0,0.0]
[1777870485858,60.82,80276.48,0.0,0.0,0.0,0.0]
[1777870488934,60.82,80274.27,0.0,0.0,0.0,0.0]
[1777870489699,60.82,80274.27,0.0,0.0,0.0,0.0]
[1777870492199,60.82,80272.3,0.0,0.0,0.0,0.0]
[1777870492794,60.82,80272.3,0.0,0.0,0.0,0.0]
[1777870499700,60.82,80261.56,0.0,0.0,0.0,0.0]
[1777870502159,60.82,80261.2,0.0,0.0,0.0,0.0]
[1777870502210,60.82,80261.2,0.0,0.0,0.0,0.0]
[1777870502308,60.82,80261.2,0.0,0.0,0.0,0.0]
[1777870502501,60.82,80261.2,0.0,0.0,0.0,0.0]
[1777870502721,60.82,80252.75,0.0,0.0,0.0,0.0]
[1777870503023,60.82,80252.75,0.0,0.0,0.0,0.0]
[1777870503131,60.82,80252.75,0.0,0.0,0.0,0.0]
[1777870503728,60.82,80247.94,0.0,0.0,0.0,0.0]
[1777870503962,60.82,80247.94,0.0,0.0,0.0,0.0]
[1777870504754,60.82,80247.94,0.0,0.0,0.0,0.0]
[1777870505742,60.82,80253.5,0.0,0.0,0.0,0.0]
[1777870506220,60.82,80253.5,0.0,0.0,0.0,0.0]
[1777870506653,60.82,80253.5,0.0,0.0,0.0,0.0]
[1777870510777,60.82,80239.85,0.0,0.0,0.0,0.0]
[1777870511394,60.82,80239.85,0.0,0.0,0.0,0.0]
[1777870512901,60.82,80239.91,0.0,0.0,0.0,0.0]
[1777870517700,60.82,80240.33,0.0,0.0,0.0,0.0]
[1777870518603,60.82,80240.92,0.0,0.0,0.0,0.0]
[1777870519432,60.82,80239.92,0.0,0.0,0.0,0.0]
[1777870520307,60.82,80238.95,0.0,0.0,0.0,0.0]
[1777870521977,60.82,80238.11,0.0,0.0,0.0,0.0]
[1777870522487,60.82,80238.11,0.0,0.0,0.0,0.0]
[1777870524003,60.82,80234.9,0.0,0.0,0.0,0.0]
[1777870525421,60.82,80232.59,0.0,0.0,0.0,0.0]
[1777870526166,60.82,80231.47,0.0,0.0,0.0,0.0]
[1777870527579,60.82,80231.92,0.0,0.0,0.0,0.0]
[1777870528362,60.82,80232.28,0.0,0.0,0.0,0.0]
[1777870529890,60.82,80230.05,0.0,0.0,0.0,0.0]
[1777870531924,60.82,80226.28,0.0,0.0,0.0,0.0]
[1777870536838,60.82,80228.0,0.0,0.0,0.0,0.0]
[1777870537630,60.82,80231.53,0.0,0.0,0.0,0.0]
[1777870540046,60.82,80229.89,0.0,0.0,0.0,0.0]
[1777870540726,60.82,80229.89,0.0,0.0,0.0,0.0]
[1777870542337,60.82,80229.44,0.0,0.0,0.0,0.0]
[1777870543002,60.82,80230.23,0.0,0.0,0.0,0.0]
[1777870543683,60.82,80230.23,0.0,0.0,0.0,0.0]
[1777870544514,60.82,80232.36,0.0,0.0,0.0,0.0]
[1777870548298,60.82,80231.54,0.0,0.0,0.0,0.0]
[1777870548989,60.82,80231.41,0.0,0.0,0.0,0.0]
[1777870551591,60.82,80231.05,0.0,0.0,0.0,0.0]
[1777870552347,60.82,80230.98,0.0,0.0,0.0,0.0]
[1777870557199,60.82,80228.89,0.0,0.0,0.0,0.0]
[1777870558113,60.82,80225.91,0.0,0.0,0.0,0.0]
[1777870559629,60.82,80225.74,0.0,0.0,0.0,0.0]
[1777870560453,60.82,80225.6,0.0,0.0,0.0,0.0]
[1777870562077,60.82,80225.65,0.0,0.0,0.0,0.0]
[1777870563064,60.82,80225.39,0.0,0.0,0.0,0.0]
[1777870566123,60.82,80224.87,0.0,0.0,0.0,0.0]
[1777870566903,60.82,80224.87,0.0,0.0,0.0,0.0]
[1777870566944,60.82,80230.1,0.0,0.0,0.0,0.0]
[1777870567618,60.82,80230.1,0.0,0.0,0.0,0.0]
[1777870567740,60.82,80230.1,0.0,0.0,0.0,0.0]
[1777870568722,60.82,80231.28,0.0,0.0,0.0,0.0]
[1777870568797,60.82,80231.28,0.0,0.0,0.0,0.0]
[1777870569183,60.82,80238.12,0.0,0.0,0.0,0.0]
[1777870571025,60.82,80240.63,0.0,0.0,0.0,0.0]
[1777870571721,60.82,80240.63,0.0,0.0,0.0,0.0]
[1777870577710,60.82,80240.78,0.0,0.0,0.0,0.0]
[1777870577899,60.82,80240.78,0.0,0.0,0.0,0.0]
[1777870581579,60.82,80243.34,0.0,0.0,0.0,0.0]
[1777870582265,60.82,80243.41,0.0,0.0,0.0,0.0]
[1777870585345,60.82,80245.91,0.0,0.0,0.0,0.0]
[1777870586034,60.82,80245.35,0.0,0.0,0.0,0.0]
[1777870586657,60.82,80245.35,0.0,0.0,0.0,0.0]
[1777870587339,60.82,80245.86,0.0,0.0,0.0,0.0]
[1777870591339,60.82,80245.87,0.0,0.0,0.0,0.0]
[1777870594359,60.82,80251.88,0.0,0.0,0.0,0.0]
[1777870596431,60.82,80251.38,0.0,0.0,0.0,0.0]
[1777870598027,60.82,80251.35,0.0,0.0,0.0,0.0]
[1777870603897,60.82,80253.44,0.0,0.0,0.0,0.0]
[1777870604623,60.82,80252.86,0.0,0.0,0.0,0.0]
[1777870604897,60.82,80252.86,0.0,0.0,0.0,0.0]
[1777870604964,60.82,80252.86,0.0,0.0,0.0,0.0]
[1777870605410,60.82,80252.86,0.0,0.0,0.0,0.0]
[1777870606554,60.82,80250.65,0.0,0.0,0.0,0.0]
[1777870607408,60.82,80248.97,0.0,0.0,0.0,0.0]
[1777870607707,60.82,80248.97,0.0,0.0,0.0,0.0]
[1777870609396,60.82,80247.51,0.0,0.0,0.0,0.0]
[1777870610292,60.82,80246.44,0.0,0.0,0.0,0.0]
[1777870610317,60.82,80246.44,0.0,0.0,0.0,0.0]
[1777870612596,60.82,80248.84,0.0,0.0,0.0,0.0]
[1777870613324,60.82,80249.05,0.0,0.0,0.0,0.0]
[1777870614975,60.82,80250.88,0.0,0.0,0.0,0.0]
[1777870614995,60.82,80250.88,0.0,0.0,0.0,0.0]
[1777870615021,60.82,80250.88,0.0,0.0,0.0,0.0]
[1777870616291,60.82,80253.06,0.0,0.0,0.0,0.0]
[1777870617091,60.82,80254.32,0.0,0.0,0.0,0.0]
[1777870619588,60.82,80254.05,0.0,0.0,0.0,0.0]
[1777870620382,60.82,80254.05,0.0,0.0,0.0,0.0]
[1777870622036,60.82,80253.37,0.0,0.0,0.0,0.0]
[1777870622709,60.82,80253.37,0.0,0.0,0.0,0.0]
[1777870626583,60.82,80244.87,0.0,0.0,0.0,0.0]
[1777870627714,60.82,80244.87,0.0,0.0,0.0,0.0]
[1777870628788,60.82,80244.36,0.0,0.0,0.0,0.0]
[1777870631398,60.82,80243.1,0.0,0.0,0.0,0.0]
[1777870632077,60.82,80243.1,0.0,0.0,0.0,0.0]
[1777870634283,60.82,80243.12,0.0,0.0,0.0,0.0]
[1777870635285,60.82,80242.2,0.0,0.0,0.0,0.0]
[1777870635654,60.82,80242.2,0.0,0.0,0.0,0.0]
[1777870635714,60.82,80242.2,0.0,0.0,0.0,0.0]
[1777870635904,60.82,80242.2,0.0,0.0,0.0,0.0]
[1777870636644,60.82,80241.01,0.0,0.0,0.0,0.0]
[1777870636653,60.82,80231.37,0.0,0.0,0.0,0.0]
[1777870641583,60.82,80227.3,0.0,0.0,0.0,0.0]
[1777870642290,60.82,80228.69,0.0,0.0,0.0,0.0]
[1777870642695,60.82,80233.88,0.0,0.0,0.0,0.0]
[1777870645389,60.82,80236.67,0.0,0.0,0.0,0.0]
[1777870646439,60.82,80236.86,0.0,0.0,0.0,0.0]
[1777870646466,60.82,80236.86,0.0,0.0,0.0,0.0]
[1777870647366,60.82,80240.53,0.0,0.0,0.0,0.0]
[1777870650497,60.82,80244.29,0.0,0.0,0.0,0.0]
[1777870651218,60.82,80246.49,0.0,0.0,0.0,0.0]
[1777870651758,60.82,80247.58,0.0,0.0,0.0,0.0]
[1777870652629,60.82,80247.58,0.0,0.0,0.0,0.0]
[1777870653391,60.82,80247.69,0.0,0.0,0.0,0.0]
[1777870655786,60.82,80257.19,0.0,0.0,0.0,0.0]
[1777870656335,60.82,80257.19,0.0,0.0,0.0,0.0]
[1777870656917,60.82,80257.19,0.0,0.0,0.0,0.0]
[1777870663352,60.82,80258.82,0.0,0.0,0.0,0.0]
[1777870664001,60.82,80258.82,0.0,0.0,0.0,0.0]
[1777870664174,60.82,80257.71,0.0,0.0,0.0,0.0]
[1777870664979,60.82,80257.71,0.0,0.0,0.0,0.0]
[1777870665030,60.82,80268.12,0.0,0.0,0.0,0.0]
[1777870666349,60.82,80269.88,0.0,0.0,0.0,0.0]
[1777870667816,60.82,80270.29,0.0,0.0,0.0,0.0]
[1777870669886,60.82,80275.36,0.0,0.0,0.0,0.0]
[1777870672545,60.82,80274.99,0.0,0.0,0.0,0.0]
[1777870673924,60.82,80274.52,0.0,0.0,0.0,0.0]
[1777870678949,60.82,80275.16,0.0,0.0,0.0,0.0]
[1777870679921,60.82,80275.16,0.0,0.0,0.0,0.0]
[1777870680679,60.82,80277.91,0.0,0.0,0.0,0.0]
[1777870683008,60.82,80279.88,0.0,0.0,0.0,0.0]
[1777870683830,60.82,80278.76,0.0,0.0,0.0,0.0]
[1777870689019,60.82,80279.96,0.0,0.0,0.0,0.0]
[1777870690962,60.82,80280.13,0.0,0.0,0.0,0.0]
[1777870691059,60.82,80300.29,0.0,0.0,0.0,0.0]
[1777870691872,60.82,80300.29,0.0,0.0,0.0,0.0]
[1777870694790,60.82,80306.7,0.0,0.0,0.0,0.0]
[1777870695640,60.82,80308.24,0.0,0.0,0.0,0.0]
[1777870697253,60.82,80306.94,0.0,0.0,0.0,0.0]
[1777870698100,60.82,80262.78,0.0,0.0,0.0,0.0]
[1777870698565,60.82,80262.78,0.0,0.0,0.0,0.0]
[1777870700556,60.82,80261.34,0.0,0.0,0.0,0.0]
[1777870701122,60.82,80265.66,0.0,0.0,0.0,0.0]
[1777870701460,60.82,80265.66,0.0,0.0,0.0,0.0]
[1777870707303,60.82,80264.72,0.0,0.0,0.0,0.0]
[1777870707416,60.82,80264.72,0.0,0.0,0.0,0.0]
[1777870707624,60.82,80264.72,0.0,0.0,0.0,0.0]
[1777870708317,60.82,80299.51,0.0,0.0,0.0,0.0]
[1777870709406,60.82,80299.51,0.0,0.0,0.0,0.0]
[1777870710877,60.82,80302.14,0.0,0.0,0.0,0.0]
[1777870711192,60.82,80302.28,0.0,0.0,0.0,0.0]
[1777870713354,60.82,80302.28,0.0,0.0,0.0,0.0]
[1777870719860,60.82,80298.21,0.0,0.0,0.0,0.0]
[1777870720743,60.82,80298.69,0.0,0.0,0.0,0.0]
[1777870723240,60.82,80298.47,0.0,0.0,0.0,0.0]
[1777870724267,60.82,80298.34,0.0,0.0,0.0,0.0]
[1777870725290,60.82,80308.66,0.0,0.0,0.0,0.0]
[1777870727303,60.82,80303.28,0.0,0.0,0.0,0.0]
[1777870731332,60.82,80315.61,0.0,0.0,0.0,0.0]
[1777870732183,60.82,80315.61,0.0,0.0,0.0,0.0]
[1777870732988,60.82,80315.61,0.0,0.0,0.0,0.0]
[1777870737958,60.82,80317.26,0.0,0.0,0.0,0.0]
[1777870738613,60.82,80317.58,0.0,0.0,0.0,0.0]
[1777870739553,60.82,80316.83,0.0,0.0,0.0,0.0]
[1777870740097,60.82,80316.83,0.0,0.0,0.0,0.0]
[1777870740147,60.82,80316.83,0.0,0.0,0.0,0.0]
[1777870741122,60.82,80316.83,0.0,0.0,0.0,0.0]
[1777870740396,60.82,80323.47,0.0,0.0,0.0,0.0]
[1777870741403,60.82,80328.28,0.0,0.0,0.0,0.0]
[1777870746686,60.82,80326.42,0.0,0.0,0.0,0.0]
[1777870746782,60.82,80318.0,0.0,0.0,0.0,0.0]
[1777870747514,60.82,80318.0,0.0,0.0,0.0,0.0]
[1777870747711,60.82,80318.0,0.0,0.0,0.0,0.0]
[1777870748404,60.82,80313.85,0.0,0.0,0.0,0.0]
[1777870753487,60.82,80304.32,0.0,0.0,0.0,0.0]
[1777870758523,60.82,80301.59,0.0,0.0,0.0,0.0]
[1777870759664,60.82,80301.59,0.0,0.0,0.0,0.0]
[1777870761424,60.82,80301.84,0.0,0.0,0.0,0.0]
[1777870765572,60.82,80297.49,0.0,0.0,0.0,0.0]
[1777870766579,60.82,80291.13,0.0,0.0,0.0,0.0]
[1777870769670,60.82,80289.83,0.0,0.0,0.0,0.0]
[1777870770609,60.82,80289.58,0.0,0.0,0.0,0.0]
[1777870770779,60.82,80289.58,0.0,0.0,0.0,0.0]
[1777870770861,60.82,80319.2,0.0,0.0,0.0,0.0]
[1777870771620,60.82,80320.87,0.0,0.0,0.0,0.0]
[1777870773792,60.82,80320.98,0.0,0.0,0.0,0.0]
[1777870777291,60.82,80322.49,0.0,0.0,0.0,0.0]
[1777870778151,60.82,80322.49,0.0,0.0,0.0,0.0]
[1777870781245,60.82,80320.63,0.0,0.0,0.0,0.0]
[1777870782076,60.82,80320.63,0.0,0.0,0.0,0.0]
[1777870782528,60.82,80320.13,0.0,0.0,0.0,0.0]
[1777870783379,60.82,80320.34,0.0,0.0,0.0,0.0]
[1777870786349,60.82,80321.78,0.0,0.0,0.0,0.0]
[1777870787016,60.82,80321.78,0.0,0.0,0.0,0.0]
[1777870789413,60.82,80320.05,0.0,0.0,0.0,0.0]
[1777870790195,60.82,80320.05,0.0,0.0,0.0,0.0]
[1777870796506,60.82,80320.04,0.0,0.0,0.0,0.0]
[1777870797375,60.82,80320.66,0.0,0.0,0.0,0.0]
[1777870800960,60.82,80323.49,0.0,0.0,0.0,0.0]
[1777870801133,60.82,80323.49,0.0,0.0,0.0,0.0]
[1777870801839,60.82,80333.7,0.0,0.0,0.0,0.0]
[1777870806144,60.82,80331.67,0.0,0.0,0.0,0.0]
[1777870806817,60.82,80330.97,0.0,0.0,0.0,0.0]
[1777870808847,60.82,80330.44,0.0,0.0,0.0,0.0]
[1777870808888,60.82,80320.97,0.0,0.0,0.0,0.0]
[1777870809454,60.82,80320.97,0.0,0.0,0.0,0.0]
[1777870809895,60.82,80314.17,0.0,0.0,0.0,0.0]
[1777870811461,60.82,80313.39,0.0,0.0,0.0,0.0]
[1777870812267,60.82,80315.89,0.0,0.0,0.0,0.0]
[1777870812337,60.82,80315.89,0.0,0.0,0.0,0.0]
[1777870813238,60.82,80315.89,0.0,0.0,0.0,0.0]
[1777870812916,60.82,80340.26,0.0,0.0,0.0,0.0]
[1777870813923,60.82,80349.64,0.0,0.0,0.0,0.0]
[1777870816095,60.82,80350.4,0.0,0.0,0.0,0.0]
[1777870816542,60.82,80350.95,0.0,0.0,0.0,0.0]
[1777870820346,60.82,80352.78,0.0,0.0,0.0,0.0]
[1777870821663,60.82,80352.96,0.0,0.0,0.0,0.0]
[1777870822437,60.82,80353.02,0.0,0.0,0.0,0.0]
[1777870823151,60.82,80353.02,0.0,0.0,0.0,0.0]
[1777870826472,60.82,80349.98,0.0,0.0,0.0,0.0]
[1777870827312,60.82,80350.15,0.0,0.0,0.0,0.0]
[1777870831047,60.82,80351.43,0.0,0.0,0.0,0.0]
[1777870832045,60.82,80351.43,0.0,0.0,0.0,0.0]
[1777870832121,60.82,80351.43,0.0,0.0,0.0,0.0]
[1777870832617,60.82,80351.55,0.0,0.0,0.0,0.0]
[1777870832951,60.82,80351.55,0.0,0.0,0.0,0.0]
[1777870832991,60.82,80351.55,0.0,0.0,0.0,0.0]
[1777870833070,60.82,80359.28,0.0,0.0,0.0,0.0]
[1777870833938,60.82,80359.28,0.0,0.0,0.0,0.0]
[1777870834070,60.82,80369.59,0.0,0.0,0.0,0.0]
[1777870838187,60.82,80368.68,0.0,0.0,0.0,0.0]
[1777870838574,60.82,80369.84,0.0,0.0,0.0,0.0]
[1777870841101,60.82,80372.92,0.0,0.0,0.0,0.0]
[1777870841819,60.82,80372.29,0.0,0.0,0.0,0.0]
[1777870844903,60.82,80374.34,0.0,0.0,0.0,0.0]
[1777870846404,60.82,80374.48,0.0,0.0,0.0,0.0]
[1777870847728,60.82,80374.58,0.0,0.0,0.0,0.0]
[1777870847762,60.82,80374.58,0.0,0.0,0.0,0.0]
[1777870848169,60.82,80384.45,0.0,0.0,0.0,0.0]
[1777870852305,60.82,80388.24,0.0,0.0,0.0,0.0]
[1777870852197,60.82,80381.37,0.0,0.0,0.0,0.0]
[1777870853760,60.82,80380.96,0.0,0.0,0.0,0.0]
[1777870859246,60.82,80380.42,0.0,0.0,0.0,0.0]
[1777870860175,60.82,80380.42,0.0,0.0,0.0,0.0]
[1777870860817,60.82,80380.56,0.0,0.0,0.0,0.0]
[1777870863219,60.82,80382.45,0.0,0.0,0.0,0.0]
[1777870864072,60.82,80382.38,0.0,0.0,0.0,0.0]
[1777870869316,60.82,80385.63,0.0,0.0,0.0,0.0]
[1777870869403,60.82,80385.63,0.0,0.0,0.0,0.0]
[1777870870262,60.82,80385.63,0.0,0.0,0.0,0.0]
[1777870871909,60.82,80384.79,0.0,0.0,0.0,0.0]
[1777870872655,60.82,80384.83,0.0,0.0,0.0,0.0]
[1777870875853,60.82,80382.52,0.0,0.0,0.0,0.0]
[1777870876471,60.82,80379.08,0.0,0.0,0.0,0.0]
[1777870877735,60.82,80377.48,0.0,0.0,0.0,0.0]
[1777870878203,60.82,80377.48,0.0,0.0,0.0,0.0]
[1777870878375,60.82,80377.48,0.0,0.0,0.0,0.0]
[1777870878556,60.82,80377.48,0.0,0.0,0.0,0.0]
[1777870878559,60.82,80364.76,0.0,0.0,0.0,0.0]
[1777870879386,60.82,80359.11,0.0,0.0,0.0,0.0]
[1777870882414,60.82,80353.9,0.0,0.0,0.0,0.0]
[1777870885705,60.82,80350.36,0.0,0.0,0.0,0.0]
[1777870886108,60.82,80350.36,0.0,0.0,0.0,0.0]
[1777870886937,60.82,80349.95,0.0,0.0,0.0,0.0]
[1777870887634,60.82,80349.94,0.0,0.0,0.0,0.0]
[1777870889234,60.82,80349.74,0.0,0.0,0.0,0.0]
[1777870889892,60.82,80349.89,0.0,0.0,0.0,0.0]
[1777870891387,60.82,80349.85,0.0,0.0,0.0,0.0]
[1777870891476,60.82,80347.95,0.0,0.0,0.0,0.0]
[1777870893103,60.82,80347.95,0.0,0.0,0.0,0.0]
[1777870893595,60.82,80347.56,0.0,0.0,0.0,0.0]
[1777870896146,60.82,80347.31,0.0,0.0,0.0,0.0]
[1777870897782,60.82,80347.36,0.0,0.0,0.0,0.0]
[1777870898470,60.82,80347.32,0.0,0.0,0.0,0.0]
[1777870903189,60.82,80346.8,0.0,0.0,0.0,0.0]
[1777870903715,60.82,80345.53,0.0,0.0,0.0,0.0]
[1777870909603,60.82,80342.62,0.0,0.0,0.0,0.0]
[1777870913326,60.82,80342.62,0.0,0.0,0.0,0.0]
[1777870913825,60.82,80342.51,0.0,0.0,0.0,0.0]
[1777870915645,60.82,80337.83,0.0,0.0,0.0,0.0]
[1777870919673,60.82,80329.61,0.0,0.0,0.0,0.0]
[1777870924709,60.82,80331.07,0.0,0.0,0.0,0.0]
[1777870926761,60.82,80331.17,0.0,0.0,0.0,0.0]
[1777870927385,60.82,80331.17,0.0,0.0,0.0,0.0]
[1777870927730,60.82,80335.41,0.0,0.0,0.0,0.0]
[1777870928578,60.82,80335.41,0.0,0.0,0.0,0.0]
[1777870929108,60.82,80335.41,0.0,0.0,0.0,0.0]
[1777870929203,60.82,80342.08,0.0,0.0,0.0,0.0]
[1777870933367,60.82,80343.97,0.0,0.0,0.0,0.0]
[1777870934287,60.82,80343.6,0.0,0.0,0.0,0.0]
[1777870936564,60.82,80343.02,0.0,0.0,0.0,0.0]
[1777870936690,60.82,80343.02,0.0,0.0,0.0,0.0]
[1777870937801,60.82,80348.33,0.0,0.0,0.0,0.0]
[1777870940941,60.82,80347.76,0.0,0.0,0.0,0.0]
[1777870941450,60.82,80347.47,0.0,0.0,0.0,0.0]
[1777870942410,60.82,80347.47,0.0,0.0,0.0,0.0]
[1777870943140,60.82,80347.82,0.0,0.0,0.0,0.0]
[1777870945425,60.82,80346.95,0.0,0.0,0.0,0.0]
[1777870945811,60.82,80346.06,0.0,0.0,0.0,0.0]
[1777870945928,60.82,80346.06,0.0,0.0,0.0,0.0]
[1777870946250,60.82,80346.06,0.0,0.0,0.0,0.0]
[1777870946871,60.82,80337.47,0.0,0.0,0.0,0.0]
[1777870953286,60.82,80335.93,0.0,0.0,0.0,0.0]
[1777870953381,60.82,80333.44,0.0,0.0,0.0,0.0]
[1777870953935,60.82,80333.44,0.0,0.0,0.0,0.0]
[1777870957405,60.82,80329.07,0.0,0.0,0.0,0.0]
[1777870958255,60.82,80328.67,0.0,0.0,0.0,0.0]
[1777870958945,60.82,80328.64,0.0,0.0,0.0,0.0]
[1777870959739,60.82,80327.56,0.0,0.0,0.0,0.0]
[1777870962184,60.82,80326.61,0.0,0.0,0.0,0.0]
[1777870962798,60.82,80327.91,0.0,0.0,0.0,0.0]
[1777870966298,60.82,80327.65,0.0,0.0,0.0,0.0]
[1777870967069,60.82,80327.7,0.0,0.0,0.0,0.0]
[1777870973056,60.82,80327.36,0.0,0.0,0.0,0.0]
[1777870978091,60.82,80324.14,0.0,0.0,0.0,0.0]
[1777870981532,60.82,80324.64,0.0,0.0,0.0,0.0]
[1777870982295,60.82,80324.64,0.0,0.0,0.0,0.0]
[1777870987970,60.82,80326.7,0.0,0.0,0.0,0.0]
[1777870988368,60.82,80326.7,0.0,0.0,0.0,0.0]
[1777870993273,60.82,80325.49,0.0,0.0,0.0,0.0]
[1777870993695,60.82,80327.23,0.0,0.0,0.0,0.0]
[1777870996218,60.82,80334.72,0.0,0.0,0.0,0.0]
[1777870997512,60.82,80334.54,0.0,0.0,0.0,0.0]
[1777870998333,60.82,80334.54,0.0,0.0,0.0,0.0]
[1777871000136,60.82,80334.16,0.0,0.0,0.0,0.0]
[1777871001641,60.82,80332.87,0.0,0.0,0.0,0.0]
[1777871006326,60.82,80333.33,0.0,0.0,0.0,0.0]
[1777871006997,60.82,80331.81,0.0,0.0,0.0,0.0]
[1777871009312,60.82,80330.4,0.0,0.0,0.0,0.0]
[1777871010319,60.82,80330.03,0.0,0.0,0.0,0.0]
[1777871011128,60.82,80329.47,0.0,0.0,0.0,0.0]
[1777871011323,60.82,80329.33,0.0,0.0,0.0,0.0]
[1777871011802,60.82,80329.33,0.0,0.0,0.0,0.0]
[1777871012331,60.82,80325.14,0.0,0.0,0.0,0.0]
[1777871013641,60.82,80322.81,0.0,0.0,0.0,0.0]
[1777871015037,60.82,80322.99,0.0,0.0,0.0,0.0]
[1777871015355,60.82,80314.95,0.0,0.0,0.0,0.0]
[1777871017369,60.82,80309.06,0.0,0.0,0.0,0.0]
[1777871019894,60.82,80308.75,0.0,0.0,0.0,0.0]
[1777871020578,60.82,80308.75,0.0,0.0,0.0,0.0]
[1777871022214,60.82,80308.39,0.0,0.0,0.0,0.0]
[1777871023506,60.82,80308.32,0.0,0.0,0.0,0.0]
[1777871024277,60.82,80308.01,0.0,0.0,0.0,0.0]
[1777871025158,60.82,80308.1,0.0,0.0,0.0,0.0]
[1777871025507,60.82,80308.1,0.0,0.0,0.0,0.0]
[1777871025559,60.82,80303.5,0.0,0.0,0.0,0.0]
[1777871025727,60.82,80303.5,0.0,0.0,0.0,0.0]
[1777871026185,60.82,80303.5,0.0,0.0,0.0,0.0]
[1777871026433,60.82,80289.87,0.0,0.0,0.0,0.0]
[1777871028447,60.82,80275.07,0.0,0.0,0.0,0.0]
[1777871029471,60.82,80275.07,0.0,0.0,0.0,0.0]
[1777871030349,60.82,80271.5,0.0,0.0,0.0,0.0]
[1777871031485,60.82,80269.23,0.0,0.0,0.0,0.0]
[1777871033515,60.82,80269.96,0.0,0.0,0.0,0.0]
[1777871036503,60.82,80281.23,0.0,0.0,0.0,0.0]
[1777871038095,60.82,80282.88,0.0,0.0,0.0,0.0]
[1777871038865,60.82,80286.78,0.0,0.0,0.0,0.0]
[1777871044468,60.82,80288.58,0.0,0.0,0.0,0.0]
[1777871044532,60.82,80288.58,0.0,0.0,0.0,0.0]
[1777871044594,60.82,80289.18,0.0,0.0,0.0,0.0]
[1777871044686,60.82,80296.27,0.0,0.0,0.0,0.0]
[1777871046133,60.82,80296.27,0.0,0.0,0.0,0.0]
[1777871046219,60.82,80314.92,0.0,0.0,0.0,0.0]
[1777871048365,60.82,80316.56,0.0,0.0,0.0,0.0]
[1777871048399,60.82,80316.56,0.0,0.0,0.0,0.0]
[1777871050605,60.82,80331.67,0.0,0.0,0.0,0.0]
[1777871054633,60.82,80347.22,0.0,0.0,0.0,0.0]
[1777871059667,60.82,80346.25,0.0,0.0,0.0,0.0]
[1777871061485,60.82,80346.25,0.0,0.0,0.0,0.0]
[1777871062004,60.82,80346.46,0.0,0.0,0.0,0.0]
[1777871062565,60.82,80346.46,0.0,0.0,0.0,0.0]
[1777871062098,60.82,80341.46,0.0,0.0,0.0,0.0]
[1777871062738,60.82,80341.46,0.0,0.0,0.0,0.0]
[1777871068351,60.82,80337.06,0.0,0.0,0.0,0.0]
[1777871069192,60.82,80336.19,0.0,0.0,0.0,0.0]
[1777871070029,60.82,80336.23,0.0,0.0,0.0,0.0]
[1777871071635,60.82,80335.56,0.0,0.0,0.0,0.0]
[1777871071751,60.82,80335.52,0.0,0.0,0.0,0.0]
[1777871077550,60.82,80336.5,0.0,0.0,0.0,0.0]
[1777871078328,60.82,80336.79,0.0,0.0,0.0,0.0]
[1777871078802,60.82,80345.95,0.0,0.0,0.0,0.0]
[1777871080816,60.82,80351.36,0.0,0.0,0.0,0.0]
[1777871084954,60.82,80349.87,0.0,0.0,0.0,0.0]
[1777871086397,60.82,80345.76,0.0,0.0,0.0,0.0]
[1777871087530,60.82,80344.87,0.0,0.0,0.0,0.0]
[1777871087707,60.82,80343.91,0.0,0.0,0.0,0.0]
[1777871092900,60.82,80341.14,0.0,0.0,0.0,0.0]
[1777871094849,60.82,80340.54,0.0,0.0,0.0,0.0]
[1777871095617,60.82,80341.04,0.0,0.0,0.0,0.0]
[1777871097925,60.82,80341.32,0.0,0.0,0.0,0.0]
[1777871098705,60.82,80342.0,0.0,0.0,0.0,0.0]
[1777871103977,60.82,80341.58,0.0,0.0,0.0,0.0]
[1777871107619,60.82,80343.48,0.0,0.0,0.0,0.0]
[1777871108030,60.82,80343.48,0.0,0.0,0.0,0.0]
[1777871110856,60.82,80344.35,0.0,0.0,0.0,0.0]
[1777871112289,60.82,80344.4,0.0,0.0,0.0,0.0]
[1777871113372,60.82,80344.44,0.0,0.0,0.0,0.0]
[1777871113427,60.82,80353.57,0.0,0.0,0.0,0.0]
[1777871114368,60.82,80353.57,0.0,0.0,0.0,0.0]
[1777871117496,60.82,80355.01,0.0,0.0,0.0,0.0]
[1777871118337,60.82,80354.47,0.0,0.0,0.0,0.0]
[1777871119086,60.82,80350.08,0.0,0.0,0.0,0.0]
[1777871121686,60.82,80349.91,0.0,0.0,0.0,0.0]
[1777871121764,60.82,80349.91,0.0,0.0,0.0,0.0]
[1777871122107,60.82,80343.6,0.0,0.0,0.0,0.0]
[1777871124354,60.82,80339.93,0.0,0.0,0.0,0.0]
[1777871125236,60.82,80339.25,0.0,0.0,0.0,0.0]
[1777871126135,60.82,80333.44,0.0,0.0,0.0,0.0]
[1777871127717,60.82,80331.53,0.0,0.0,0.0,0.0]
[1777871128048,60.82,80331.53,0.0,0.0,0.0,0.0]
[1777871129523,60.82,80331.18,0.0,0.0,0.0,0.0]
[1777871130363,60.82,80331.19,0.0,0.0,0.0,0.0]
[1777871130871,60.82,80331.21,0.0,0.0,0.0,0.0]
[1777871130941,60.82,80331.21,0.0,0.0,0.0,0.0]
[1777871131170,60.82,80316.26,0.0,0.0,0.0,0.0]
[1777871132516,60.82,80316.26,0.0,0.0,0.0,0.0]
[1777871132542,60.82,80309.37,0.0,0.0,0.0,0.0]
[1777871132726,60.82,80309.37,0.0,0.0,0.0,0.0]
[1777871133185,60.82,80305.18,0.0,0.0,0.0,0.0]
[1777871137484,60.82,80305.29,0.0,0.0,0.0,0.0]
[1777871138326,60.82,80305.29,0.0,0.0,0.0,0.0]
[1777871138372,60.82,80309.46,0.0,0.0,0.0,0.0]
[1777871139119,60.82,80309.46,0.0,0.0,0.0,0.0]
[1777871139745,60.82,80310.05,0.0,0.0,0.0,0.0]
[1777871140794,60.82,80310.35,0.0,0.0,0.0,0.0]
[1777871141473,60.82,80310.35,0.0,0.0,0.0,0.0]
[1777871143627,60.82,80310.97,0.0,0.0,0.0,0.0]
[1777871144552,60.82,80311.12,0.0,0.0,0.0,0.0]
[1777871145518,60.82,80311.22,0.0,0.0,0.0,0.0]
[1777871146373,60.82,80311.26,0.0,0.0,0.0,0.0]
[1777871149298,60.82,80320.29,0.0,0.0,0.0,0.0]
[1777871154333,60.82,80325.64,0.0,0.0,0.0,0.0]
[1777871155347,60.82,80325.64,0.0,0.0,0.0,0.0]
[1777871156037,60.82,80325.53,0.0,0.0,0.0,0.0]
[1777871157702,60.82,80325.91,0.0,0.0,0.0,0.0]
[1777871158357,60.82,80325.91,0.0,0.0,0.0,0.0]
[1777871158482,60.82,80325.91,0.0,0.0,0.0,0.0]
[1777871159047,60.82,80325.98,0.0,0.0,0.0,0.0]
[1777871159368,60.82,80330.49,0.0,0.0,0.0,0.0]
[1777871160592,60.82,80330.49,0.0,0.0,0.0,0.0]
[1777871161376,60.82,80331.57,0.0,0.0,0.0,0.0]
[1777871165949,60.82,80330.96,0.0,0.0,0.0,0.0]
[1777871166760,60.82,80330.92,0.0,0.0,0.0,0.0]
[1777871169444,60.82,80330.81,0.0,0.0,0.0,0.0]
[1777871170432,60.82,80330.85,0.0,0.0,0.0,0.0]
[1777871172021,60.82,80330.9,0.0,0.0,0.0,0.0]
[1777871172658,60.82,80330.9,0.0,0.0,0.0,0.0]
[1777871181522,60.82,80330.39,0.0,0.0,0.0,0.0]
[1777871184502,60.82,80333.18,0.0,0.0,0.0,0.0]
[1777871185509,60.82,80333.13,0.0,0.0,0.0,0.0]
[1777871186558,60.82,80327.24,0.0,0.0,0.0,0.0]
[1777871189579,60.82,80333.66,0.0,0.0,0.0,0.0]
[1777871189741,60.82,80333.66,0.0,0.0,0.0,0.0]
[1777871189794,60.82,80333.66,0.0,0.0,0.0,0.0]
[1777871190354,60.82,80333.66,0.0,0.0,0.0,0.0]
[1777871190586,60.82,80340.94,0.0,0.0,0.0,0.0]
[1777871191088,60.82,80340.94,0.0,0.0,0.0,0.0]
[1777871191593,60.82,80342.41,0.0,0.0,0.0,0.0]
[1777871193885,60.82,80340.09,0.0,0.0,0.0,0.0]
[1777871196375,60.82,80339.11,0.0,0.0,0.0,0.0]
[1777871199414,60.82,80337.69,0.0,0.0,0.0,0.0]
[1777871200373,60.82,80337.05,0.0,0.0,0.0,0.0]
[1777871205513,60.82,80333.4,0.0,0.0,0.0,0.0]
[1777871205732,60.82,80336.88,0.0,0.0,0.0,0.0]
[1777871208514,60.82,80337.37,0.0,0.0,0.0,0.0]
[1777871209564,60.82,80336.96,0.0,0.0,0.0,0.0]
[1777871211970,60.82,80338.17,0.0,0.0,0.0,0.0]
[1777871212630,60.82,80338.17,0.0,0.0,0.0,0.0]
[1777871214169,60.82,80338.32,0.0,0.0,0.0,0.0]
[1777871214966,60.82,80338.32,0.0,0.0,0.0,0.0]
[1777871216390,60.82,80338.39,0.0,0.0,0.0,0.0]
[1777871217317,60.82,80339.3,0.0,0.0,0.0,0.0]
[1777871220282,60.82,80339.05,0.0,0.0,0.0,0.0]
[1777871221145,60.82,80338.9,0.0,0.0,0.0,0.0]
[1777871223391,60.82,80339.28,0.0,0.0,0.0,0.0]
[1777871224048,60.82,80339.61,0.0,0.0,0.0,0.0]
[1777871226167,60.82,80338.83,0.0,0.0,0.0,0.0]
[1777871226877,60.82,80338.86,0.0,0.0,0.0,0.0]
[1777871233434,60.82,80339.27,0.0,0.0,0.0,0.0]
[1777871233637,60.82,80339.27,0.0,0.0,0.0,0.0]
[1777871235639,60.82,80341.35,0.0,0.0,0.0,0.0]
[1777871236610,60.82,80342.1,0.0,0.0,0.0,0.0]
[1777871237439,60.82,80341.57,0.0,0.0,0.0,0.0]
[1777871238337,60.82,80339.93,0.0,0.0,0.0,0.0]
[1777871243829,60.82,80339.49,0.0,0.0,0.0,0.0]
[1777871244332,60.82,80339.49,0.0,0.0,0.0,0.0]
[1777871245204,60.82,80339.45,0.0,0.0,0.0,0.0]
[1777871246586,60.82,80339.45,0.0,0.0,0.0,0.0]
[1777871250861,60.82,80337.7,0.0,0.0,0.0,0.0]
[1777871251512,60.82,80337.7,0.0,0.0,0.0,0.0]
[1777871251607,60.82,80337.79,0.0,0.0,0.0,0.0]
[1777871253830,60.82,80338.4,0.0,0.0,0.0,0.0]
[1777871255708,60.82,80338.38,0.0,0.0,0.0,0.0]
[1777871256763,60.82,80334.77,0.0,0.0,0.0,0.0]
[1777871256819,60.82,80334.05,0.0,0.0,0.0,0.0]
[1777871256981,60.82,80334.05,0.0,0.0,0.0,0.0]
[1777871257070,60.82,80334.05,0.0,0.0,0.0,0.0]
[1777871257710,60.82,80334.05,0.0,0.0,0.0,0.0]
[1777871257736,60.82,80326.45,0.0,0.0,0.0,0.0]
[1777871259556,60.82,80327.39,0.0,0.0,0.0,0.0]
[1777871259593,60.82,80323.22,0.0,0.0,0.0,0.0]
[1777871261976,60.82,80323.21,0.0,0.0,0.0,0.0]
[1777871262640,60.82,80323.21,0.0,0.0,0.0,0.0]
[1777871262709,60.82,80323.21,0.0,0.0,0.0,0.0]
[1777871263349,60.82,80323.34,0.0,0.0,0.0,0.0]
[1777871266209,60.82,80320.1,0.0,0.0,0.0,0.0]
[1777871266966,60.82,80319.98,0.0,0.0,0.0,0.0]
[1777871269665,60.82,80319.7,0.0,0.0,0.0,0.0]
[1777871269766,60.82,80312.54,0.0,0.0,0.0,0.0]
[1777871270866,60.82,80309.4,0.0,0.0,0.0,0.0]
[1777871274172,60.82,80304.77,0.0,0.0,0.0,0.0]
[1777871276551,60.82,80305.47,0.0,0.0,0.0,0.0]
[1777871277382,60.82,80305.48,0.0,0.0,0.0,0.0]
[1777871278115,60.82,80304.34,0.0,0.0,0.0,0.0]
[1777871278200,60.82,80298.06,0.0,0.0,0.0,0.0]
[1777871279802,60.82,80297.34,0.0,0.0,0.0,0.0]
[1777871280214,60.82,80289.43,0.0,0.0,0.0,0.0]
[1777871281340,60.82,80289.43,0.0,0.0,0.0,0.0]
[1777871281429,60.82,80284.8,0.0,0.0,0.0,0.0]
[1777871282106,60.82,80284.8,0.0,0.0,0.0,0.0]
[1777871283442,60.82,80281.98,0.0,0.0,0.0,0.0]
[1777871283940,60.82,80281.67,0.0,0.0,0.0,0.0]
[1777871287111,60.82,80281.49,0.0,0.0,0.0,0.0]
[1777871287903,60.82,80281.79,0.0,0.0,0.0,0.0]
[1777871293308,60.82,80281.89,0.0,0.0,0.0,0.0]
[1777871297335,60.82,80283.23,0.0,0.0,0.0,0.0]
[1777871298133,60.82,80282.93,0.0,0.0,0.0,0.0]
[1777871298871,60.82,80283.34,0.0,0.0,0.0,0.0]
[1777871299607,60.82,80283.34,0.0,0.0,0.0,0.0]
[1777871302447,60.82,80282.68,0.0,0.0,0.0,0.0]
[1777871305392,60.82,80282.32,0.0,0.0,0.0,0.0]
[1777871311434,60.82,80281.82,0.0,0.0,0.0,0.0]
[1777871316386,60.82,80282.37,0.0,0.0,0.0,0.0]
[1777871317342,60.82,80282.37,0.0,0.0,0.0,0.0]
[1777871318866,60.82,80282.52,0.0,0.0,0.0,0.0]
[1777871320256,60.82,80282.48,0.0,0.0,0.0,0.0]
[1777871321098,60.82,80281.78,0.0,0.0,0.0,0.0]
[1777871322415,60.82,80279.14,0.0,0.0,0.0,0.0]
[1777871326139,60.82,80275.41,0.0,0.0,0.0,0.0]
[1777871327593,60.82,80275.41,0.0,0.0,0.0,0.0]
[1777871329069,60.82,80275.41,0.0,0.0,0.0,0.0]
[1777871329960,60.82,80275.27,0.0,0.0,0.0,0.0]
[1777871334093,60.82,80273.58,0.0,0.0,0.0,0.0]
[1777871334619,60.82,80273.58,0.0,0.0,0.0,0.0]
[1777871338488,60.82,80271.08,0.0,0.0,0.0,0.0]
[1777871339263,60.82,80270.95,0.0,0.0,0.0,0.0]
[1777871340009,60.82,80270.28,0.0,0.0,0.0,0.0]
[1777871340071,60.82,80270.28,0.0,0.0,0.0,0.0]
[1777871340172,60.82,80270.28,0.0,0.0,0.0,0.0]
[1777871340640,60.82,80213.1,0.0,0.0,0.0,0.0]
[1777871341658,60.82,80193.21,0.0,0.0,0.0,0.0]
[1777871341966,60.82,80193.21,0.0,0.0,0.0,0.0]
[1777871342657,60.82,80185.46,0.0,0.0,0.0,0.0]
[1777871343432,60.82,80185.46,0.0,0.0,0.0,0.0]
[1777871344231,60.82,80185.21,0.0,0.0,0.0,0.0]
[1777871345720,60.82,80184.76,0.0,0.0,0.0,0.0]
[1777871346124,60.82,80184.64,0.0,0.0,0.0,0.0]
[1777871347692,60.82,80192.53,0.0,0.0,0.0,0.0]
[1777871352727,60.82,80198.23,0.0,0.0,0.0,0.0]
[1777871353734,60.82,80203.94,0.0,0.0,0.0,0.0]
[1777871358769,60.82,80210.3,0.0,0.0,0.0,0.0]
[1777871362797,60.82,80182.79,0.0,0.0,0.0,0.0]
[1777871364815,60.82,80193.4,0.0,0.0,0.0,0.0]
[1777871365780,60.82,80193.4,0.0,0.0,0.0,0.0]
[1777871365822,60.82,80197.59,0.0,0.0,0.0,0.0]
[1777871366604,60.82,80197.59,0.0,0.0,0.0,0.0]
[1777871369851,60.82,80190.3,0.0,0.0,0.0,0.0]
[1777871371864,60.82,80193.09,0.0,0.0,0.0,0.0]
[1777871376755,60.82,80194.87,0.0,0.0,0.0,0.0]
[1777871377028,60.82,80195.33,0.0,0.0,0.0,0.0]
[1777871377907,60.82,80204.08,0.0,0.0,0.0,0.0]
[1777871381430,60.82,80204.13,0.0,0.0,0.0,0.0]
[1777871382114,60.82,80205.36,0.0,0.0,0.0,0.0]
[1777871384376,60.82,80205.77,0.0,0.0,0.0,0.0]
[1777871384432,60.82,80205.77,0.0,0.0,0.0,0.0]
[1777871385181,60.82,80207.32,0.0,0.0,0.0,0.0]
[1777871385908,60.82,80207.32,0.0,0.0,0.0,0.0]
[1777871388808,60.82,80211.99,0.0,0.0,0.0,0.0]
[1777871389676,60.82,80211.45,0.0,0.0,0.0,0.0]
[1777871391393,60.82,80210.13,0.0,0.0,0.0,0.0]
[1777871392251,60.82,80209.13,0.0,0.0,0.0,0.0]
[1777871392922,60.82,80207.41,0.0,0.0,0.0,0.0]
[1777871394491,60.82,80207.2,0.0,0.0,0.0,0.0]
[1777871395356,60.82,80208.02,0.0,0.0,0.0,0.0]
[1777871395983,60.82,80209.24,0.0,0.0,0.0,0.0]
[1777871396108,60.82,80209.24,0.0,0.0,0.0,0.0]
[1777871397089,60.82,80209.32,0.0,0.0,0.0,0.0]
[1777871403082,60.82,80214.9,0.0,0.0,0.0,0.0]
[1777871406108,60.82,80214.86,0.0,0.0,0.0,0.0]
[1777871406489,60.82,80214.86,0.0,0.0,0.0,0.0]
[1777871406946,60.82,80211.36,0.0,0.0,0.0,0.0]
[1777871407516,60.82,80211.36,0.0,0.0,0.0,0.0]
[1777871407607,60.82,80203.96,0.0,0.0,0.0,0.0]
[1777871413572,60.82,80207.38,0.0,0.0,0.0,0.0]
[1777871413707,60.82,80207.38,0.0,0.0,0.0,0.0]
[1777871413796,60.82,80187.44,0.0,0.0,0.0,0.0]
[1777871414377,60.82,80187.44,0.0,0.0,0.0,0.0]
[1777871415421,60.82,80185.27,0.0,0.0,0.0,0.0]
[1777871417199,60.82,80183.38,0.0,0.0,0.0,0.0]
[1777871418036,60.82,80183.38,0.0,0.0,0.0,0.0]
[1777871420554,60.82,80183.46,0.0,0.0,0.0,0.0]
[1777871421271,60.82,80183.55,0.0,0.0,0.0,0.0]
[1777871422641,60.82,80183.38,0.0,0.0,0.0,0.0]
[1777871423414,60.82,80183.31,0.0,0.0,0.0,0.0]
[1777871424413,60.82,80183.28,0.0,0.0,0.0,0.0]
[1777871425281,60.82,80183.12,0.0,0.0,0.0,0.0]
[1777871426604,60.82,80184.0,0.0,0.0,0.0,0.0]
[1777871427448,60.82,80181.47,0.0,0.0,0.0,0.0]
[1777871431287,60.82,80181.24,0.0,0.0,0.0,0.0]
[1777871433445,60.82,80182.03,0.0,0.0,0.0,0.0]
[1777871434140,60.82,80182.86,0.0,0.0,0.0,0.0]
[1777871439343,60.82,80184.74,0.0,0.0,0.0,0.0]
[1777871443140,60.82,80184.82,0.0,0.0,0.0,0.0]
[1777871443797,60.82,80184.82,0.0,0.0,0.0,0.0]
[1777871444494,60.82,80184.82,0.0,0.0,0.0,0.0]
[1777871445362,60.82,80183.16,0.0,0.0,0.0,0.0]
[1777871447506,60.82,80182.74,0.0,0.0,0.0,0.0]
[1777871448389,60.82,80182.23,0.0,0.0,0.0,0.0]
[1777871453200,60.82,80182.01,0.0,0.0,0.0,0.0]
[1777871453242,60.82,80182.01,0.0,0.0,0.0,0.0]
[1777871453441,60.82,80189.27,0.0,0.0,0.0,0.0]
[1777871455451,60.82,80193.2,0.0,0.0,0.0,0.0]
[1777871455707,60.82,80193.2,0.0,0.0,0.0,0.0]
[1777871456342,60.82,80194.85,0.0,0.0,0.0,0.0]
[1777871457282,60.82,80192.39,0.0,0.0,0.0,0.0]
[1777871460317,60.82,80194.5,0.0,0.0,0.0,0.0]
[1777871462648,60.82,80191.61,0.0,0.0,0.0,0.0]
[1777871466056,60.82,80190.51,0.0,0.0,0.0,0.0]
[1777871466745,60.82,80190.51,0.0,0.0,0.0,0.0]
[1777871468240,60.82,80190.78,0.0,0.0,0.0,0.0]
[1777871468798,60.82,80190.78,0.0,0.0,0.0,0.0]
[1777871470467,60.82,80189.71,0.0,0.0,0.0,0.0]
[1777871470717,60.82,80189.71,0.0,0.0,0.0,0.0]
[1777871470809,60.82,80185.18,0.0,0.0,0.0,0.0]
[1777871473582,60.82,80180.58,0.0,0.0,0.0,0.0]
[1777871474595,60.82,80180.58,0.0,0.0,0.0,0.0]
[1777871474628,60.82,80176.37,0.0,0.0,0.0,0.0]
[1777871475431,60.82,80176.37,0.0,0.0,0.0,0.0]
[1777871475486,60.82,80176.37,0.0,0.0,0.0,0.0]
[1777871475568,60.82,80176.37,0.0,0.0,0.0,0.0]
[1777871475733,60.82,80166.53,0.0,0.0,0.0,0.0]
[1777871476301,60.82,80166.53,0.0,0.0,0.0,0.0]
[1777871476399,60.82,80166.53,0.0,0.0,0.0,0.0]
[1777871477616,60.82,80171.77,0.0,0.0,0.0,0.0]
[1777871478191,60.82,80171.77,0.0,0.0,0.0,0.0]
[1777871478549,60.82,80171.77,0.0,0.0,0.0,0.0]
[1777871478779,60.82,80171.77,0.0,0.0,0.0,0.0]
[1777871478854,60.82,80171.77,0.0,0.0,0.0,0.0]
[1777871479630,60.82,80186.08,0.0,0.0,0.0,0.0]
[1777871480059,60.82,80186.08,0.0,0.0,0.0,0.0]
[1777871480947,60.82,80186.08,0.0,0.0,0.0,0.0]
[1777871482651,60.82,80191.57,0.0,0.0,0.0,0.0]
[1777871487896,60.82,80192.01,0.0,0.0,0.0,0.0]
[1777871488409,60.82,80193.1,0.0,0.0,0.0,0.0]
[1777871491298,60.82,80191.37,0.0,0.0,0.0,0.0]
[1777871491714,60.82,80191.43,0.0,0.0,0.0,0.0]
[1777871492060,60.82,80191.43,0.0,0.0,0.0,0.0]
[1777871497429,60.82,80187.81,0.0,0.0,0.0,0.0]
[1777871497756,60.82,80181.49,0.0,0.0,0.0,0.0]
[1777871498051,60.82,80181.49,0.0,0.0,0.0,0.0]
[1777871501080,60.82,80182.22,0.0,0.0,0.0,0.0]
[1777871502481,60.82,80182.71,0.0,0.0,0.0,0.0]
[1777871504383,60.82,80188.44,0.0,0.0,0.0,0.0]
[1777871504612,60.82,80188.44,0.0,0.0,0.0,0.0]
[1777871507110,60.82,80192.45,0.0,0.0,0.0,0.0]
[1777871507878,60.82,80192.45,0.0,0.0,0.0,0.0]
[1777871512278,60.82,80192.38,0.0,0.0,0.0,0.0]
[1777871513119,60.82,80193.18,0.0,0.0,0.0,0.0]
[1777871518243,60.82,80195.15,0.0,0.0,0.0,0.0]
[1777871518872,60.82,80195.15,0.0,0.0,0.0,0.0]
[1777871520408,60.82,80195.25,0.0,0.0,0.0,0.0]
[1777871521051,60.82,80197.54,0.0,0.0,0.0,0.0]
[1777871521663,60.82,80197.54,0.0,0.0,0.0,0.0]
[1777871521718,60.82,80197.54,0.0,0.0,0.0,0.0]
[1777871521924,60.82,80204.71,0.0,0.0,0.0,0.0]
[1777871526243,60.82,80205.51,0.0,0.0,0.0,0.0]
[1777871527123,60.82,80205.3,0.0,0.0,0.0,0.0]
[1777871527610,60.82,80205.3,0.0,0.0,0.0,0.0]
[1777871527966,60.82,80189.0,0.0,0.0,0.0,0.0]
[1777871528973,60.82,80183.09,0.0,0.0,0.0,0.0]
[1777871529776,60.82,80183.09,0.0,0.0,0.0,0.0]
[1777871529875,60.82,80183.09,0.0,0.0,0.0,0.0]
[1777871529925,60.82,80183.09,0.0,0.0,0.0,0.0]
[1777871531860,60.82,80176.9,0.0,0.0,0.0,0.0]
[1777871532575,60.82,80176.63,0.0,0.0,0.0,0.0]
[1777871533001,60.82,80171.06,0.0,0.0,0.0,0.0]
[1777871533465,60.82,80171.06,0.0,0.0,0.0,0.0]
[1777871534304,60.82,80168.4,0.0,0.0,0.0,0.0]
[1777871536046,60.82,80168.66,0.0,0.0,0.0,0.0]
[1777871536624,60.82,80168.53,0.0,0.0,0.0,0.0]
[1777871541502,60.82,80166.74,0.0,0.0,0.0,0.0]
[1777871542301,60.82,80166.55,0.0,0.0,0.0,0.0]
[1777871547100,60.82,80159.18,0.0,0.0,0.0,0.0]
[1777871549836,60.82,80159.18,0.0,0.0,0.0,0.0]
[1777871550586,60.82,80158.9,0.0,0.0,0.0,0.0]
[1777871550680,60.82,80152.4,0.0,0.0,0.0,0.0]
[1777871551128,60.82,80152.36,0.0,0.0,0.0,0.0]
[1777871552917,60.82,80152.36,0.0,0.0,0.0,0.0]
[1777871552978,60.82,80152.36,0.0,0.0,0.0,0.0]
[1777871553109,60.82,80151.64,0.0,0.0,0.0,0.0]
[1777871553954,60.82,80151.64,0.0,0.0,0.0,0.0]
[1777871554045,60.82,80160.06,0.0,0.0,0.0,0.0]
[1777871555155,60.82,80165.42,0.0,0.0,0.0,0.0]
[1777871557722,60.82,80165.34,0.0,0.0,0.0,0.0]
[1777871559084,60.82,80166.22,0.0,0.0,0.0,0.0]
[1777871566693,60.82,80165.0,0.0,0.0,0.0,0.0]
[1777871566811,60.82,80165.0,0.0,0.0,0.0,0.0]
[1777871567240,60.82,80170.92,0.0,0.0,0.0,0.0]
[1777871571776,60.82,80171.43,0.0,0.0,0.0,0.0]
[1777871572607,60.82,80171.43,0.0,0.0,0.0,0.0]
[1777871573543,60.82,80171.64,0.0,0.0,0.0,0.0]
[1777871574047,60.82,80171.64,0.0,0.0,0.0,0.0]
[1777871575298,60.82,80179.18,0.0,0.0,0.0,0.0]
[1777871577447,60.82,80179.0,0.0,0.0,0.0,0.0]
[1777871578147,60.82,80179.22,0.0,0.0,0.0,0.0]
[1777871583354,60.82,80176.69,0.0,0.0,0.0,0.0]
[1777871586298,60.82,80173.98,0.0,0.0,0.0,0.0]
[1777871587064,60.82,80173.98,0.0,0.0,0.0,0.0]
[1777871589245,60.82,80173.86,0.0,0.0,0.0,0.0]
[1777871589992,60.82,80173.86,0.0,0.0,0.0,0.0]
[1777871593444,60.82,80172.35,0.0,0.0,0.0,0.0]
[1777871593569,60.82,80172.35,0.0,0.0,0.0,0.0]
[1777871594432,60.82,80166.01,0.0,0.0,0.0,0.0]
[1777871596016,60.82,80166.01,0.0,0.0,0.0,0.0]
[1777871596698,60.82,80166.62,0.0,0.0,0.0,0.0]
[1777871597452,60.82,80169.13,0.0,0.0,0.0,0.0]
[1777871598132,60.82,80169.64,0.0,0.0,0.0,0.0]
[1777871598834,60.82,80169.64,0.0,0.0,0.0,0.0]
[1777871599845,60.82,80169.34,0.0,0.0,0.0,0.0]
[1777871601391,60.82,80166.04,0.0,0.0,0.0,0.0]
[1777871602116,60.82,80166.04,0.0,0.0,0.0,0.0]
[1777871606517,60.82,80161.21,0.0,0.0,0.0,0.0]
[1777871607501,60.82,80161.21,0.0,0.0,0.0,0.0]
[1777871608325,60.82,80158.85,0.0,0.0,0.0,0.0]
[1777871609495,60.82,80159.14,0.0,0.0,0.0,0.0]
[1777871609686,60.82,80159.14,0.0,0.0,0.0,0.0]
[1777871610545,60.82,80159.94,0.0,0.0,0.0,0.0]
[1777871610637,60.82,80164.33,0.0,0.0,0.0,0.0]
[1777871611275,60.82,80164.33,0.0,0.0,0.0,0.0]
[1777871612074,60.82,80164.33,0.0,0.0,0.0,0.0]
[1777871612085,60.82,80166.95,0.0,0.0,0.0,0.0]
[1777871612916,60.82,80166.95,0.0,0.0,0.0,0.0]
[1777871613458,60.82,80167.3,0.0,0.0,0.0,0.0]
[1777871614052,60.82,80167.3,0.0,0.0,0.0,0.0]
[1777871617594,60.82,80162.34,0.0,0.0,0.0,0.0]
[1777871620615,60.82,80158.25,0.0,0.0,0.0,0.0]
[1777871621584,60.82,80158.25,0.0,0.0,0.0,0.0]
[1777871622262,60.82,80157.89,0.0,0.0,0.0,0.0]
[1777871622842,60.82,80157.89,0.0,0.0,0.0,0.0]
[1777871622881,60.82,80157.89,0.0,0.0,0.0,0.0]
[1777871623742,60.82,80158.24,0.0,0.0,0.0,0.0]
[1777871624273,60.82,80160.42,0.0,0.0,0.0,0.0]
[1777871624643,60.82,80167.22,0.0,0.0,0.0,0.0]
[1777871627664,60.82,80162.48,0.0,0.0,0.0,0.0]
[1777871633113,60.82,80159.2,0.0,0.0,0.0,0.0]
[1777871634447,60.82,80159.07,0.0,0.0,0.0,0.0]
[1777871638736,60.82,80158.62,0.0,0.0,0.0,0.0]
[1777871639431,60.82,80158.59,0.0,0.0,0.0,0.0]
[1777871640291,60.82,80159.03,0.0,0.0,0.0,0.0]
[1777871640456,60.82,80159.03,0.0,0.0,0.0,0.0]
[1777871640755,60.82,80164.25,0.0,0.0,0.0,0.0]
[1777871641265,60.82,80164.25,0.0,0.0,0.0,0.0]
[1777871642124,60.82,80164.25,0.0,0.0,0.0,0.0]
[1777871642708,60.82,80164.68,0.0,0.0,0.0,0.0]
[1777871642814,60.82,80164.68,0.0,0.0,0.0,0.0]
[1777871643550,60.82,80164.25,0.0,0.0,0.0,0.0]
[1777871646106,60.82,80164.13,0.0,0.0,0.0,0.0]
[1777871650054,60.82,80163.21,0.0,0.0,0.0,0.0]
[1777871650942,60.82,80163.07,0.0,0.0,0.0,0.0]
[1777871651075,60.82,80163.07,0.0,0.0,0.0,0.0]
[1777871651124,60.82,80163.07,0.0,0.0,0.0,0.0]
[1777871651739,60.82,80162.98,0.0,0.0,0.0,0.0]
[1777871652018,60.82,80153.16,0.0,0.0,0.0,0.0]
[1777871652378,60.82,80153.16,0.0,0.0,0.0,0.0]
[1777871653263,60.82,80154.42,0.0,0.0,0.0,0.0]
[1777871654086,60.82,80154.42,0.0,0.0,0.0,0.0]
[1777871654111,60.82,80134.48,0.0,0.0,0.0,0.0]
[1777871656629,60.82,80133.85,0.0,0.0,0.0,0.0]
[1777871657401,60.82,80134.17,0.0,0.0,0.0,0.0]
[1777871658885,60.82,80139.91,0.0,0.0,0.0,0.0]
[1777871659892,60.82,80126.88,0.0,0.0,0.0,0.0]
[1777871660823,60.82,80126.88,0.0,0.0,0.0,0.0]
[1777871660899,60.82,80114.37,0.0,0.0,0.0,0.0]
[1777871661919,60.82,80114.37,0.0,0.0,0.0,0.0]
[1777871662913,60.82,80121.33,0.0,0.0,0.0,0.0]
[1777871664927,60.82,80127.61,0.0,0.0,0.0,0.0]
[1777871665651,60.82,80127.61,0.0,0.0,0.0,0.0]
[1777871666464,60.82,80128.41,0.0,0.0,0.0,0.0]
[1777871667305,60.82,80128.46,0.0,0.0,0.0,0.0]
[1777871668127,60.82,80128.46,0.0,0.0,0.0,0.0]
[1777871669515,60.82,80127.3,0.0,0.0,0.0,0.0]
[1777871671150,60.82,80128.16,0.0,0.0,0.0,0.0]
[1777871671976,60.82,80132.68,0.0,0.0,0.0,0.0]
[1777871677011,60.82,80129.95,0.0,0.0,0.0,0.0]
[1777871679860,60.82,80129.09,0.0,0.0,0.0,0.0]
[1777871680704,60.82,80128.58,0.0,0.0,0.0,0.0]
[1777871684352,60.82,80128.96,0.0,0.0,0.0,0.0]
[1777871685096,60.82,80128.96,0.0,0.0,0.0,0.0]
[1777871685885,60.82,80129.79,0.0,0.0,0.0,0.0]
[1777871687436,60.82,80129.06,0.0,0.0,0.0,0.0]
[1777871690472,60.82,80129.32,0.0,0.0,0.0,0.0]
[1777871691203,60.82,80129.32,0.0,0.0,0.0,0.0]
[1777871691215,60.82,80135.86,0.0,0.0,0.0,0.0]
[1777871691357,60.82,80135.86,0.0,0.0,0.0,0.0]
[1777871693037,60.82,80135.06,0.0,0.0,0.0,0.0]
[1777871695364,60.82,80137.22,0.0,0.0,0.0,0.0]
[1777871696165,60.82,80137.22,0.0,0.0,0.0,0.0]
[1777871696926,60.82,80138.53,0.0,0.0,0.0,0.0]
[1777871697453,60.82,80138.53,0.0,0.0,0.0,0.0]
[1777871698406,60.82,80138.63,0.0,0.0,0.0,0.0]
[1777871699283,60.82,80138.76,0.0,0.0,0.0,0.0]
[1777871701005,60.82,80139.08,0.0,0.0,0.0,0.0]
[1777871701793,60.82,80138.98,0.0,0.0,0.0,0.0]
[1777871703788,60.82,80141.2,0.0,0.0,0.0,0.0]
[1777871706073,60.82,80141.24,0.0,0.0,0.0,0.0]
[1777871708283,60.82,80139.5,0.0,0.0,0.0,0.0]
[1777871708839,60.82,80139.5,0.0,0.0,0.0,0.0]
[1777871709624,60.82,80139.17,0.0,0.0,0.0,0.0]
[1777871710517,60.82,80139.13,0.0,0.0,0.0,0.0]
[1777871712846,60.82,80139.16,0.0,0.0,0.0,0.0]
[1777871713523,60.82,80139.72,0.0,0.0,0.0,0.0]
[1777871713555,60.82,80133.97,0.0,0.0,0.0,0.0]
[1777871715421,60.82,80136.31,0.0,0.0,0.0,0.0]
[1777871716180,60.82,80136.31,0.0,0.0,0.0,0.0]
[1777871717708,60.82,80135.52,0.0,0.0,0.0,0.0]
[1777871719897,60.82,80136.49,0.0,0.0,0.0,0.0]
[1777871723400,60.82,80133.53,0.0,0.0,0.0,0.0]
[1777871724239,60.82,80133.53,0.0,0.0,0.0,0.0]
[1777871725639,60.82,80132.83,0.0,0.0,0.0,0.0]
[1777871725714,60.82,80132.83,0.0,0.0,0.0,0.0]
[1777871725790,60.82,80132.83,0.0,0.0,0.0,0.0]
[1777871725884,60.82,80127.98,0.0,0.0,0.0,0.0]
[1777871726678,60.82,80127.98,0.0,0.0,0.0,0.0]
[1777871726761,60.82,80121.57,0.0,0.0,0.0,0.0]
[1777871729378,60.82,80117.15,0.0,0.0,0.0,0.0]
[1777871730439,60.82,80117.15,0.0,0.0,0.0,0.0]
[1777871730908,60.82,80117.15,0.0,0.0,0.0,0.0]
[1777871731001,60.82,80117.1,0.0,0.0,0.0,0.0]
[1777871731392,60.82,80124.32,0.0,0.0,0.0,0.0]
[1777871734414,60.82,80128.99,0.0,0.0,0.0,0.0]
[1777871737967,60.82,80129.2,0.0,0.0,0.0,0.0]
[1777871738491,60.82,80129.24,0.0,0.0,0.0,0.0]
[1777871739309,60.82,80128.5,0.0,0.0,0.0,0.0]
[1777871739996,60.82,80128.5,0.0,0.0,0.0,0.0]
[1777871740920,60.82,80129.14,0.0,0.0,0.0,0.0]
[1777871741466,60.82,80128.54,0.0,0.0,0.0,0.0]
[1777871743015,60.82,80129.5,0.0,0.0,0.0,0.0]
[1777871743611,60.82,80125.94,0.0,0.0,0.0,0.0]
[1777871748830,60.82,80129.67,0.0,0.0,0.0,0.0]
[1777871749455,60.82,80132.12,0.0,0.0,0.0,0.0]
[1777871752699,60.82,80132.87,0.0,0.0,0.0,0.0]
[1777871753390,60.82,80133.16,0.0,0.0,0.0,0.0]
[1777871755035,60.82,80132.82,0.0,0.0,0.0,0.0]
[1777871755921,60.82,80131.95,0.0,0.0,0.0,0.0]
[1777871759315,60.82,80131.96,0.0,0.0,0.0,0.0]
[1777871759927,60.82,80131.96,0.0,0.0,0.0,0.0]
[1777871766638,60.82,80135.65,0.0,0.0,0.0,0.0]
[1777871771674,60.82,80140.87,0.0,0.0,0.0,0.0]
[1777871772776,60.82,80140.87,0.0,0.0,0.0,0.0]
[1777871773437,60.82,80142.59,0.0,0.0,0.0,0.0]
[1777871778342,60.82,80146.31,0.0,0.0,0.0,0.0]
[1777871778417,60.82,80148.14,0.0,0.0,0.0,0.0]
[1777871778501,60.82,80148.14,0.0,0.0,0.0,0.0]
[1777871779320,60.82,80148.14,0.0,0.0,0.0,0.0]
[1777871778749,60.82,80134.7,0.0,0.0,0.0,0.0]
[1777871779756,60.82,80117.17,0.0,0.0,0.0,0.0]
[1777871784488,60.82,80121.01,0.0,0.0,0.0,0.0]
[1777871784535,60.82,80121.01,0.0,0.0,0.0,0.0]
[1777871784792,60.82,80116.01,0.0,0.0,0.0,0.0]
[1777871785799,60.82,80107.58,0.0,0.0,0.0,0.0]
[1777871786806,60.82,80111.92,0.0,0.0,0.0,0.0]
[1777871791841,60.82,80116.98,0.0,0.0,0.0,0.0]
[1777871795869,60.82,80106.31,0.0,0.0,0.0,0.0]
[1777871796876,60.82,80092.12,0.0,0.0,0.0,0.0]
[1777871798387,60.82,80091.96,0.0,0.0,0.0,0.0]
[1777871798615,60.82,80091.96,0.0,0.0,0.0,0.0]
[1777871799383,60.82,80092.06,0.0,0.0,0.0,0.0]
[1777871800088,60.82,80092.06,0.0,0.0,0.0,0.0]
[1777871800360,60.82,80092.06,0.0,0.0,0.0,0.0]
[1777871801226,60.82,80092.84,0.0,0.0,0.0,0.0]
[1777871801352,60.82,80078.0,0.0,0.0,0.0,0.0]
[1777871801640,60.82,80078.0,0.0,0.0,0.0,0.0]
[1777871801912,60.82,80067.04,0.0,0.0,0.0,0.0]
[1777871803364,60.82,80067.04,0.0,0.0,0.0,0.0]
[1777871809917,60.82,80070.1,0.0,0.0,0.0,0.0]
[1777871809986,60.82,80070.1,0.0,0.0,0.0,0.0]
[1777871810979,60.82,80063.47,0.0,0.0,0.0,0.0]
[1777871814432,60.82,80066.45,0.0,0.0,0.0,0.0]
[1777871816047,60.82,80066.95,0.0,0.0,0.0,0.0]
[1777871818882,60.82,80067.29,0.0,0.0,0.0,0.0]
[1777871819483,60.82,80067.1,0.0,0.0,0.0,0.0]
[1777871819831,60.82,80067.1,0.0,0.0,0.0,0.0]
[1777871820245,60.82,80067.1,0.0,0.0,0.0,0.0]
[1777871820385,60.82,80067.02,0.0,0.0,0.0,0.0]
[1777871820775,60.82,80067.02,0.0,0.0,0.0,0.0]
[1777871821050,60.82,80074.56,0.0,0.0,0.0,0.0]
[1777871822272,60.82,80074.56,0.0,0.0,0.0,0.0]
[1777871822275,60.82,80078.98,0.0,0.0,0.0,0.0]
[1777871823129,60.82,80078.98,0.0,0.0,0.0,0.0]
[1777871823774,60.82,80082.97,0.0,0.0,0.0,0.0]
[1777871826209,60.82,80083.92,0.0,0.0,0.0,0.0]
[1777871826960,60.82,80081.48,0.0,0.0,0.0,0.0]
[1777871827603,60.82,80081.72,0.0,0.0,0.0,0.0]
[1777871828665,60.82,80080.58,0.0,0.0,0.0,0.0]
[1777871830182,60.82,80081.34,0.0,0.0,0.0,0.0]
[1777871836155,60.82,80085.34,0.0,0.0,0.0,0.0]
[1777871838172,60.82,80095.9,0.0,0.0,0.0,0.0]
[1777871840186,60.82,80104.79,0.0,0.0,0.0,0.0]
[1777871841193,60.82,80109.35,0.0,0.0,0.0,0.0]
[1777871841900,60.82,80109.35,0.0,0.0,0.0,0.0]
[1777871843767,60.82,80110.26,0.0,0.0,0.0,0.0]
[1777871845368,60.82,80114.17,0.0,0.0,0.0,0.0]
[1777871845222,60.82,80110.04,0.0,0.0,0.0,0.0]
[1777871846282,60.82,80110.04,0.0,0.0,0.0,0.0]
[1777871847134,60.82,80108.48,0.0,0.0,0.0,0.0]
[1777871847752,60.82,80108.54,0.0,0.0,0.0,0.0]
[1777871849326,60.82,80108.51,0.0,0.0,0.0,0.0]
[1777871850884,60.82,80111.38,0.0,0.0,0.0,0.0]
[1777871851264,60.82,80113.25,0.0,0.0,0.0,0.0]
[1777871852354,60.82,80113.25,0.0,0.0,0.0,0.0]
[1777871853174,60.82,80114.34,0.0,0.0,0.0,0.0]
[1777871853869,60.82,80113.38,0.0,0.0,0.0,0.0]
[1777871855854,60.82,80113.69,0.0,0.0,0.0,0.0]
[1777871856092,60.82,80113.69,0.0,0.0,0.0,0.0]
[1777871856634,60.82,80115.83,0.0,0.0,0.0,0.0]
[1777871858280,60.82,80115.88,0.0,0.0,0.0,0.0]
[1777871858883,60.82,80117.89,0.0,0.0,0.0,0.0]
[1777871859671,60.82,80119.44,0.0,0.0,0.0,0.0]
[1777871859691,60.82,80119.44,0.0,0.0,0.0,0.0]
[1777871860548,60.82,80123.37,0.0,0.0,0.0,0.0]
[1777871861088,60.82,80123.37,0.0,0.0,0.0,0.0]
[1777871861333,60.82,80128.02,0.0,0.0,0.0,0.0]
[1777871862341,60.82,80133.45,0.0,0.0,0.0,0.0]
[1777871863348,60.82,80129.35,0.0,0.0,0.0,0.0]
[1777871863789,60.82,80129.35,0.0,0.0,0.0,0.0]
[1777871864355,60.82,80122.66,0.0,0.0,0.0,0.0]
[1777871864724,60.82,80122.66,0.0,0.0,0.0,0.0]
[1777871865539,60.82,80123.12,0.0,0.0,0.0,0.0]
[1777871866237,60.82,80123.12,0.0,0.0,0.0,0.0]
[1777871866287,60.82,80123.12,0.0,0.0,0.0,0.0]
[1777871866369,60.82,80117.15,0.0,0.0,0.0,0.0]
[1777871866439,60.82,80117.15,0.0,0.0,0.0,0.0]
[1777871867376,60.82,80110.64,0.0,0.0,0.0,0.0]
[1777871871849,60.82,80106.82,0.0,0.0,0.0,0.0]
[1777871872752,60.82,80104.24,0.0,0.0,0.0,0.0]
[1777871874121,60.82,80104.05,0.0,0.0,0.0,0.0]
[1777871874383,60.82,80104.05,0.0,0.0,0.0,0.0]
[1777871879933,60.82,80100.63,0.0,0.0,0.0,0.0]
[1777871880546,60.82,80100.6,0.0,0.0,0.0,0.0]
[1777871880555,60.82,80104.69,0.0,0.0,0.0,0.0]
[1777871884499,60.82,80109.48,0.0,0.0,0.0,0.0]
[1777871886098,60.82,80109.48,0.0,0.0,0.0,0.0]
[1777871886737,60.82,80109.11,0.0,0.0,0.0,0.0]
[1777871890732,60.82,80112.35,0.0,0.0,0.0,0.0]
[1777871892141,60.82,80113.24,0.0,0.0,0.0,0.0]
[1777871892976,60.82,80112.42,0.0,0.0,0.0,0.0]
[1777871893676,60.82,80112.63,0.0,0.0,0.0,0.0]
[1777871893678,60.82,80117.76,0.0,0.0,0.0,0.0]
[1777871899029,60.82,80118.17,0.0,0.0,0.0,0.0]
[1777871899675,60.82,80120.09,0.0,0.0,0.0,0.0]
[1777871903177,60.82,80120.58,0.0,0.0,0.0,0.0]
[1777871904624,60.82,80119.96,0.0,0.0,0.0,0.0]
[1777871908473,60.82,80120.54,0.0,0.0,0.0,0.0]
[1777871909301,60.82,80120.42,0.0,0.0,0.0,0.0]
[1777871911688,60.82,80120.77,0.0,0.0,0.0,0.0]
[1777871913958,60.82,80121.71,0.0,0.0,0.0,0.0]
[1777871916015,60.82,80122.48,0.0,0.0,0.0,0.0]
[1777871916751,60.82,80122.0,0.0,0.0,0.0,0.0]
[1777871917455,60.82,80122.0,0.0,0.0,0.0,0.0]
[1777871919709,60.82,80122.09,0.0,0.0,0.0,0.0]
[1777871920077,60.82,80122.09,0.0,0.0,0.0,0.0]
[1777871920113,60.82,80122.09,0.0,0.0,0.0,0.0]
[1777871920409,60.82,80122.09,0.0,0.0,0.0,0.0]
[1777871921760,60.82,80118.07,0.0,0.0,0.0,0.0]
[1777871922546,60.82,80118.07,0.0,0.0,0.0,0.0]
[1777871922803,60.82,80118.07,0.0,0.0,0.0,0.0]
[1777871924964,60.82,80115.27,0.0,0.0,0.0,0.0]
[1777871927228,60.82,80115.17,0.0,0.0,0.0,0.0]
[1777871930379,60.82,80117.75,0.0,0.0,0.0,0.0]
[1777871930416,60.82,80117.75,0.0,0.0,0.0,0.0]
[1777871932133,60.82,80118.04,0.0,0.0,0.0,0.0]
[1777871932891,60.82,80120.81,0.0,0.0,0.0,0.0]
[1777871936286,60.82,80119.57,0.0,0.0,0.0,0.0]
[1777871936486,60.82,80119.57,0.0,0.0,0.0,0.0]
[1777871936357,60.82,80107.53,0.0,0.0,0.0,0.0]
[1777871936869,60.82,80095.99,0.0,0.0,0.0,0.0]
[1777871940831,60.82,80095.74,0.0,0.0,0.0,0.0]
[1777871941451,60.82,80095.74,0.0,0.0,0.0,0.0]
[1777871942227,60.82,80095.81,0.0,0.0,0.0,0.0]
[1777871942261,60.82,80095.81,0.0,0.0,0.0,0.0]
[1777871943918,60.82,80104.16,0.0,0.0,0.0,0.0]
[1777871948953,60.82,80104.2,0.0,0.0,0.0,0.0]
[1777871953988,60.82,80104.01,0.0,0.0,0.0,0.0]
[1777871957809,60.82,80106.86,0.0,0.0,0.0,0.0]
[1777871958790,60.82,80109.9,0.0,0.0,0.0,0.0]
[1777871962019,60.82,80110.83,0.0,0.0,0.0,0.0]
[1777871963253,60.82,80110.73,0.0,0.0,0.0,0.0]
[1777871964016,60.82,80111.27,0.0,0.0,0.0,0.0]
[1777871965075,60.82,80111.57,0.0,0.0,0.0,0.0]
[1777871965227,60.82,80111.57,0.0,0.0,0.0,0.0]
[1777871965708,60.82,80112.47,0.0,0.0,0.0,0.0]
[1777871966367,60.82,80112.47,0.0,0.0,0.0,0.0]
[1777871966417,60.82,80100.19,0.0,0.0,0.0,0.0]
[1777871967184,60.82,80100.19,0.0,0.0,0.0,0.0]
[1777871971107,60.82,80098.72,0.0,0.0,0.0,0.0]
[1777871973140,60.82,80098.09,0.0,0.0,0.0,0.0]
[1777871973833,60.82,80098.73,0.0,0.0,0.0,0.0]
[1777871974010,60.82,80098.73,0.0,0.0,0.0,0.0]
[1777871974073,60.82,80098.73,0.0,0.0,0.0,0.0]
[1777871974128,60.82,80102.75,0.0,0.0,0.0,0.0]
[1777871975135,60.82,80110.07,0.0,0.0,0.0,0.0]
[1777871976142,60.82,80115.12,0.0,0.0,0.0,0.0]
[1777871977149,60.82,80111.07,0.0,0.0,0.0,0.0]
[1777871979164,60.82,80104.3,0.0,0.0,0.0,0.0]
[1777871980593,60.82,80104.3,0.0,0.0,0.0,0.0]
[1777871980171,60.82,80098.92,0.0,0.0,0.0,0.0]
[1777871981515,60.82,80049.87,0.0,0.0,0.0,0.0]
[1777871982186,60.82,80036.66,0.0,0.0,0.0,0.0]
[1777871984672,60.82,80034.3,0.0,0.0,0.0,0.0]
[1777871986352,60.82,80034.55,0.0,0.0,0.0,0.0]
[1777871988227,60.82,80030.37,0.0,0.0,0.0,0.0]
[1777871989155,60.82,80030.37,0.0,0.0,0.0,0.0]
[1777871989926,60.82,80032.05,0.0,0.0,0.0,0.0]
[1777871995277,60.82,80030.91,0.0,0.0,0.0,0.0]
[1777871995984,60.82,80030.91,0.0,0.0,0.0,0.0]
[1777871996024,60.82,80030.91,0.0,0.0,0.0,0.0]
[1777872002603,60.82,80028.89,0.0,0.0,0.0,0.0]
[1777872004107,60.82,80028.84,0.0,0.0,0.0,0.0]
[1777872006199,60.82,80028.52,0.0,0.0,0.0,0.0]
[1777872008429,60.82,80027.88,0.0,0.0,0.0,0.0]
[1777872010085,60.82,80030.56,0.0,0.0,0.0,0.0]
[1777872010879,60.82,80028.95,0.0,0.0,0.0,0.0]
[1777872011407,60.82,80028.95,0.0,0.0,0.0,0.0]
[1777872012336,60.82,80028.92,0.0,0.0,0.0,0.0]
[1777872016338,60.82,80031.24,0.0,0.0,0.0,0.0]
[1777872016583,60.82,80031.24,0.0,0.0,0.0,0.0]
[1777872025046,60.82,80034.37,0.0,0.0,0.0,0.0]
[1777872025913,60.82,80035.31,0.0,0.0,0.0,0.0]
[1777872029521,60.82,80034.59,0.0,0.0,0.0,0.0]
[1777872030352,60.82,80034.96,0.0,0.0,0.0,0.0]
[1777872031529,60.82,80035.07,0.0,0.0,0.0,0.0]
[1777872036221,60.82,80035.21,0.0,0.0,0.0,0.0]
[1777872036807,60.82,80033.68,0.0,0.0,0.0,0.0]
[1777872043063,60.82,80034.45,0.0,0.0,0.0,0.0]
[1777872043879,60.82,80034.43,0.0,0.0,0.0,0.0]
[1777872046296,60.82,80034.48,0.0,0.0,0.0,0.0]
[1777872047090,60.82,80034.2,0.0,0.0,0.0,0.0]
[1777872048055,60.82,80034.43,0.0,0.0,0.0,0.0]
[1777872048799,60.82,80034.35,0.0,0.0,0.0,0.0]
[1777872054392,60.82,80034.18,0.0,0.0,0.0,0.0]
[1777872055422,60.82,80034.33,0.0,0.0,0.0,0.0]
[1777872058323,60.82,80034.24,0.0,0.0,0.0,0.0]
[1777872059286,60.82,80034.29,0.0,0.0,0.0,0.0]
[1777872063349,60.82,80032.71,0.0,0.0,0.0,0.0]
[1777872064027,60.82,80032.04,0.0,0.0,0.0,0.0]
[1777872069797,60.82,80031.17,0.0,0.0,0.0,0.0]
[1777872072438,60.82,80031.47,0.0,0.0,0.0,0.0]
[1777872073048,60.82,80031.0,0.0,0.0,0.0,0.0]
[1777872078860,60.82,80033.61,0.0,0.0,0.0,0.0]
[1777872081159,60.82,80033.08,0.0,0.0,0.0,0.0]
[1777872081968,60.82,80034.17,0.0,0.0,0.0,0.0]
[1777872083310,60.82,80033.79,0.0,0.0,0.0,0.0]
[1777872083969,60.82,80033.13,0.0,0.0,0.0,0.0]
[1777872087018,60.82,80032.44,0.0,0.0,0.0,0.0]
[1777872087617,60.82,80032.44,0.0,0.0,0.0,0.0]
[1777872089083,60.82,80032.02,0.0,0.0,0.0,0.0]
[1777872089681,60.82,80031.85,0.0,0.0,0.0,0.0]
[1777872091951,60.82,80031.45,0.0,0.0,0.0,0.0]
[1777872096867,60.82,80032.67,0.0,0.0,0.0,0.0]
[1777872096986,60.82,80037.55,0.0,0.0,0.0,0.0]
[1777872098238,60.82,80037.55,0.0,0.0,0.0,0.0]
[1777872099523,60.82,80038.99,0.0,0.0,0.0,0.0]
[1777872100234,60.82,80037.44,0.0,0.0,0.0,0.0]
[1777872101074,60.82,80037.63,0.0,0.0,0.0,0.0]
[1777872101867,60.82,80035.41,0.0,0.0,0.0,0.0]
[1777872105499,60.82,80035.75,0.0,0.0,0.0,0.0]
[1777872106407,60.82,80035.27,0.0,0.0,0.0,0.0]
[1777872112495,60.82,80034.9,0.0,0.0,0.0,0.0]
[1777872113355,60.82,80035.09,0.0,0.0,0.0,0.0]
[1777872114287,60.82,80037.1,0.0,0.0,0.0,0.0]
[1777872115792,60.82,80038.55,0.0,0.0,0.0,0.0]
[1777872121128,60.82,80040.31,0.0,0.0,0.0,0.0]
[1777872121956,60.82,80040.47,0.0,0.0,0.0,0.0]
[1777872123925,60.82,80041.28,0.0,0.0,0.0,0.0]
[1777872126090,60.82,80041.27,0.0,0.0,0.0,0.0]
[1777872128152,60.82,80041.13,0.0,0.0,0.0,0.0]
[1777872128988,60.82,80041.03,0.0,0.0,0.0,0.0]
[1777872130583,60.82,80040.56,0.0,0.0,0.0,0.0]
[1777872132058,60.82,80039.18,0.0,0.0,0.0,0.0]
[1777872133386,60.82,80039.27,0.0,0.0,0.0,0.0]
[1777872134160,60.82,80039.68,0.0,0.0,0.0,0.0]
[1777872139281,60.82,80042.4,0.0,0.0,0.0,0.0]
[1777872143389,60.82,80040.42,0.0,0.0,0.0,0.0]
[1777872145935,60.82,80040.51,0.0,0.0,0.0,0.0]
[1777872148886,60.82,80043.78,0.0,0.0,0.0,0.0]
[1777872149467,60.82,80043.78,0.0,0.0,0.0,0.0]
[1777872151365,60.82,80042.51,0.0,0.0,0.0,0.0]
[1777872156400,60.82,80042.85,0.0,0.0,0.0,0.0]
[1777872161270,60.82,80043.25,0.0,0.0,0.0,0.0]
[1777872162064,60.82,80043.27,0.0,0.0,0.0,0.0]
[1777872166369,60.82,80042.55,0.0,0.0,0.0,0.0]
[1777872167263,60.82,80041.9,0.0,0.0,0.0,0.0]
[1777872173521,60.82,80042.6,0.0,0.0,0.0,0.0]
[1777872174339,60.82,80042.6,0.0,0.0,0.0,0.0]
[1777872175741,60.82,80042.64,0.0,0.0,0.0,0.0]
[1777872177428,60.82,80041.87,0.0,0.0,0.0,0.0]
[1777872178297,60.82,80042.29,0.0,0.0,0.0,0.0]
[1777872180429,60.82,80042.2,0.0,0.0,0.0,0.0]
[1777872181194,60.82,80042.71,0.0,0.0,0.0,0.0]
[1777872181955,60.82,80042.08,0.0,0.0,0.0,0.0]
[1777872182539,60.82,80042.08,0.0,0.0,0.0,0.0]
[1777872183265,60.82,80042.46,0.0,0.0,0.0,0.0]
[1777872183985,60.82,80042.48,0.0,0.0,0.0,0.0]
[1777872186529,60.82,80042.27,0.0,0.0,0.0,0.0]
[1777872187309,60.82,80042.73,0.0,0.0,0.0,0.0]
[1777872192654,60.82,80043.35,0.0,0.0,0.0,0.0]
[1777872193145,60.82,80043.35,0.0,0.0,0.0,0.0]
[1777872193589,60.82,80043.35,0.0,0.0,0.0,0.0]
[1777872193644,60.82,80043.35,0.0,0.0,0.0,0.0]
[1777872194567,60.82,80047.04,0.0,0.0,0.0,0.0]
[1777872198239,60.82,80048.59,0.0,0.0,0.0,0.0]
[1777872199644,60.82,80048.48,0.0,0.0,0.0,0.0]
[1777872201431,60.82,80049.75,0.0,0.0,0.0,0.0]
[1777872202073,60.82,80048.79,0.0,0.0,0.0,0.0]
[1777872205927,60.82,80051.53,0.0,0.0,0.0,0.0]
[1777872207191,60.82,80053.25,0.0,0.0,0.0,0.0]
[1777872209773,60.82,80049.29,0.0,0.0,0.0,0.0]
[1777872211787,60.82,80050.69,0.0,0.0,0.0,0.0]
[1777872216248,60.82,80050.6,0.0,0.0,0.0,0.0]
[1777872216969,60.82,80049.56,0.0,0.0,0.0,0.0]
[1777872219285,60.82,80049.97,0.0,0.0,0.0,0.0]
[1777872220263,60.82,80050.05,0.0,0.0,0.0,0.0]
[1777872225885,60.82,80048.33,0.0,0.0,0.0,0.0]
[1777872227191,60.82,80048.33,0.0,0.0,0.0,0.0]
[1777872227874,60.82,80049.23,0.0,0.0,0.0,0.0]
[1777872229505,60.82,80048.77,0.0,0.0,0.0,0.0]
[1777872230441,60.82,80048.88,0.0,0.0,0.0,0.0]
[1777872232004,60.82,80048.21,0.0,0.0,0.0,0.0]
[1777872232718,60.82,80048.21,0.0,0.0,0.0,0.0]
[1777872233467,60.82,80048.17,0.0,0.0,0.0,0.0]
[1777872234263,60.82,80048.08,0.0,0.0,0.0,0.0]
[1777872234967,60.82,80048.42,0.0,0.0,0.0,0.0]
[1777872235800,60.82,80048.42,0.0,0.0,0.0,0.0]
[1777872238459,60.82,80051.04,0.0,0.0,0.0,0.0]
[1777872239317,60.82,80050.95,0.0,0.0,0.0,0.0]
[1777872245018,60.82,80048.48,0.0,0.0,0.0,0.0]
[1777872246137,60.82,80048.48,0.0,0.0,0.0,0.0]
[1777872246763,60.82,80048.48,0.0,0.0,0.0,0.0]
[1777872254433,60.82,80048.26,0.0,0.0,0.0,0.0]
[1777872256082,60.82,80047.78,0.0,0.0,0.0,0.0]
[1777872256814,60.82,80047.78,0.0,0.0,0.0,0.0]
[1777872257682,60.82,80048.26,0.0,0.0,0.0,0.0]
[1777872261256,60.82,80047.95,0.0,0.0,0.0,0.0]
[1777872261965,60.82,80047.91,0.0,0.0,0.0,0.0]
[1777872267186,60.82,80049.59,0.0,0.0,0.0,0.0]
[1777872267912,60.82,80048.94,0.0,0.0,0.0,0.0]
[1777872271199,60.82,80049.91,0.0,0.0,0.0,0.0]
[1777872276235,60.82,80048.83,0.0,0.0,0.0,0.0]
[1777872280043,60.82,80048.59,0.0,0.0,0.0,0.0]
[1777872280842,60.82,80048.59,0.0,0.0,0.0,0.0]
[1777872283070,60.82,80049.59,0.0,0.0,0.0,0.0]
[1777872283603,60.82,80049.59,0.0,0.0,0.0,0.0]
[1777872285323,60.82,80048.93,0.0,0.0,0.0,0.0]
[1777872285378,60.82,80048.93,0.0,0.0,0.0,0.0]
[1777872286305,60.82,80042.29,0.0,0.0,0.0,0.0]
[1777872286971,60.82,80042.29,0.0,0.0,0.0,0.0]
[1777872287514,60.82,80042.29,0.0,0.0,0.0,0.0]
[1777872288316,60.82,80041.96,0.0,0.0,0.0,0.0]
[1777872289052,60.82,80042.56,0.0,0.0,0.0,0.0]
[1777872292232,60.82,80042.6,0.0,0.0,0.0,0.0]
[1777872292949,60.82,80042.51,0.0,0.0,0.0,0.0]
[1777872293700,60.82,80042.51,0.0,0.0,0.0,0.0]
[1777872294429,60.82,80042.52,0.0,0.0,0.0,0.0]
[1777872300403,60.82,80040.58,0.0,0.0,0.0,0.0]
[1777872306827,60.82,80039.32,0.0,0.0,0.0,0.0]
[1777872307398,60.82,80039.87,0.0,0.0,0.0,0.0]
[1777872313494,60.82,80040.24,0.0,0.0,0.0,0.0]
[1777872314546,60.82,80040.24,0.0,0.0,0.0,0.0]
[1777872315557,60.82,80040.24,0.0,0.0,0.0,0.0]
[1777872319339,60.82,80040.37,0.0,0.0,0.0,0.0]
[1777872319998,60.82,80040.17,0.0,0.0,0.0,0.0]
[1777872322547,60.82,80039.99,0.0,0.0,0.0,0.0]
[1777872323417,60.82,80039.99,0.0,0.0,0.0,0.0]
[1777872328633,60.82,80042.6,0.0,0.0,0.0,0.0]
[1777872333104,60.82,80043.11,0.0,0.0,0.0,0.0]
[1777872333667,60.82,80043.08,0.0,0.0,0.0,0.0]
[1777872336135,60.82,80043.06,0.0,0.0,0.0,0.0]
[1777872341723,60.82,80044.6,0.0,0.0,0.0,0.0]
[1777872345752,60.82,80049.18,0.0,0.0,0.0,0.0]
[1777872346676,60.82,80049.18,0.0,0.0,0.0,0.0]
[1777872346784,60.82,80049.18,0.0,0.0,0.0,0.0]
[1777872346787,60.82,80072.54,0.0,0.0,0.0,0.0]
[1777872349106,60.82,80073.37,0.0,0.0,0.0,0.0]
[1777872349682,60.82,80073.37,0.0,0.0,0.0,0.0]
[1777872352085,60.82,80076.46,0.0,0.0,0.0,0.0]
[1777872352912,60.82,80076.46,0.0,0.0,0.0,0.0]
[1777872352946,60.82,80078.4,0.0,0.0,0.0,0.0]
[1777872353576,60.82,80078.4,0.0,0.0,0.0,0.0]
[1777872353808,60.82,80090.02,0.0,0.0,0.0,0.0]
[1777872354501,60.82,80090.02,0.0,0.0,0.0,0.0]
[1777872355036,60.82,80091.34,0.0,0.0,0.0,0.0]
[1777872355463,60.82,80091.34,0.0,0.0,0.0,0.0]
[1777872356357,60.82,80093.13,0.0,0.0,0.0,0.0]
[1777872357980,60.82,80092.34,0.0,0.0,0.0,0.0]
[1777872358513,60.82,80092.34,0.0,0.0,0.0,0.0]
[1777872363339,60.82,80085.47,0.0,0.0,0.0,0.0]
[1777872363366,60.82,80085.47,0.0,0.0,0.0,0.0]
[1777872363459,60.82,80085.47,0.0,0.0,0.0,0.0]
[1777872363572,60.82,80085.47,0.0,0.0,0.0,0.0]
[1777872363881,60.82,80058.54,0.0,0.0,0.0,0.0]
[1777872364348,60.82,80058.54,0.0,0.0,0.0,0.0]
[1777872364888,60.82,80029.15,0.0,0.0,0.0,0.0]
[1777872367276,60.82,80028.41,0.0,0.0,0.0,0.0]
[1777872367993,60.82,80028.41,0.0,0.0,0.0,0.0]
[1777872369923,60.82,80021.32,0.0,0.0,0.0,0.0]
[1777872370933,60.82,80013.92,0.0,0.0,0.0,0.0]
[1777872376288,60.82,80014.13,0.0,0.0,0.0,0.0]
[1777872376300,60.82,80014.13,0.0,0.0,0.0,0.0]
[1777872376346,60.82,80014.13,0.0,0.0,0.0,0.0]
[1777872376437,60.82,80014.13,0.0,0.0,0.0,0.0]
[1777872377269,60.82,80014.22,0.0,0.0,0.0,0.0]
[1777872377591,60.82,80026.2,0.0,0.0,0.0,0.0]
[1777872383025,60.82,80025.55,0.0,0.0,0.0,0.0]
[1777872388059,60.82,80027.72,0.0,0.0,0.0,0.0]
[1777872391080,60.82,80025.7,0.0,0.0,0.0,0.0]
[1777872392087,60.82,80018.76,0.0,0.0,0.0,0.0]
[1777872397121,60.82,80005.7,0.0,0.0,0.0,0.0]
[1777872398128,60.82,80000.26,0.0,0.0,0.0,0.0]
[1777872403164,60.82,79996.07,0.0,0.0,0.0,0.0]
[1777872407192,60.82,80000.14,0.0,0.0,0.0,0.0]
[1777872412227,60.82,80002.39,0.0,0.0,0.0,0.0]
[1777872415247,60.82,80008.31,0.0,0.0,0.0,0.0]
[1777872420283,60.82,80009.2,0.0,0.0,0.0,0.0]
[1777872425318,60.82,80010.2,0.0,0.0,0.0,0.0]
[1777872429345,60.82,79993.3,0.0,0.0,0.0,0.0]
[1777872430353,60.82,79979.97,0.0,0.0,0.0,0.0]
[1777872431360,60.82,79973.71,0.0,0.0,0.0,0.0]
[1777872436395,60.82,79971.57,0.0,0.0,0.0,0.0]
[1777872441430,60.82,79967.74,0.0,0.0,0.0,0.0]
[1777872446465,60.82,79964.34,0.0,0.0,0.0,0.0]
[1777872448479,60.82,79960.21,0.0,0.0,0.0,0.0]
[1777872450493,60.82,79956.18,0.0,0.0,0.0,0.0]
[1777872451500,60.82,79957.8,0.0,0.0,0.0,0.0]
[1777872452507,60.82,79970.18,0.0,0.0,0.0,0.0]
[1777872453514,60.82,79980.85,0.0,0.0,0.0,0.0]
[1777872458549,60.82,79981.63,0.0,0.0,0.0,0.0]
[1777872464591,60.82,79985.76,0.0,0.0,0.0,0.0]
[1777872465598,60.82,79999.11,0.0,0.0,0.0,0.0]
[1777872466605,60.82,80005.71,0.0,0.0,0.0,0.0]
[1777872468619,60.82,80010.02,0.0,0.0,0.0,0.0]
[1777872473654,60.82,80013.17,0.0,0.0,0.0,0.0]
[1777872478689,60.82,80016.36,0.0,0.0,0.0,0.0]
[1777872483724,60.82,80017.1,0.0,0.0,0.0,0.0]
[1777872484731,60.82,80021.34,0.0,0.0,0.0,0.0]
[1777872486745,60.82,80027.16,0.0,0.0,0.0,0.0]
[1777872491544,60.82,80028.62,0.0,0.0,0.0,0.0]
[1777872493205,60.82,80030.6,0.0,0.0,0.0,0.0]
[1777872496084,60.82,80030.51,0.0,0.0,0.0,0.0]
[1777872496766,60.82,80030.35,0.0,0.0,0.0,0.0]
[1777872497475,60.82,80030.39,0.0,0.0,0.0,0.0]
[1777872499150,60.82,80032.41,0.0,0.0,0.0,0.0]
[1777872500793,60.82,80032.41,0.0,0.0,0.0,0.0]
[1777872501412,60.82,80032.54,0.0,0.0,0.0,0.0]
[1777872503013,60.82,80034.26,0.0,0.0,0.0,0.0]
[1777872502857,60.82,80028.84,0.0,0.0,0.0,0.0]
[1777872503556,60.82,80028.84,0.0,0.0,0.0,0.0]
[1777872508673,60.82,80024.4,0.0,0.0,0.0,0.0]
[1777872509453,60.82,80023.49,0.0,0.0,0.0,0.0]
[1777872511060,60.82,80025.17,0.0,0.0,0.0,0.0]
[1777872511107,60.82,80024.85,0.0,0.0,0.0,0.0]
[1777872512386,60.82,80026.32,0.0,0.0,0.0,0.0]
[1777872513773,60.82,80026.58,0.0,0.0,0.0,0.0]
[1777872515831,60.82,80025.54,0.0,0.0,0.0,0.0]
[1777872517426,60.82,80026.0,0.0,0.0,0.0,0.0]
[1777872518092,60.82,80026.0,0.0,0.0,0.0,0.0]
[1777872519437,60.82,80026.0,0.0,0.0,0.0,0.0]
[1777872520250,60.82,80026.0,0.0,0.0,0.0,0.0]
[1777872521118,60.82,80025.92,0.0,0.0,0.0,0.0]
[1777872523250,60.82,80026.04,0.0,0.0,0.0,0.0]
[1777872528413,60.82,80028.6,0.0,0.0,0.0,0.0]
[1777872529991,60.82,80029.32,0.0,0.0,0.0,0.0]
[1777872534520,60.82,80032.21,0.0,0.0,0.0,0.0]
[1777872536150,60.82,80033.71,0.0,0.0,0.0,0.0]
[1777872539318,60.82,80029.7,0.0,0.0,0.0,0.0]
[1777872540220,60.82,80027.77,0.0,0.0,0.0,0.0]
[1777872541635,60.82,80027.77,0.0,0.0,0.0,0.0]
[1777872542339,60.82,80026.98,0.0,0.0,0.0,0.0]
[1777872546100,60.82,80025.87,0.0,0.0,0.0,0.0]
[1777872546944,60.82,80025.87,0.0,0.0,0.0,0.0]
[1777872547508,60.82,80025.8,0.0,0.0,0.0,0.0]
[1777872548388,60.82,80025.8,0.0,0.0,0.0,0.0]
[1777872550205,60.82,80031.25,0.0,0.0,0.0,0.0]
[1777872553109,60.82,80031.57,0.0,0.0,0.0,0.0]
[1777872553899,60.82,80031.69,0.0,0.0,0.0,0.0]
[1777872557024,60.82,80032.1,0.0,0.0,0.0,0.0]
[1777872557966,60.82,80032.07,0.0,0.0,0.0,0.0]
[1777872561347,60.82,80031.86,0.0,0.0,0.0,0.0]
[1777872562148,60.82,80031.86,0.0,0.0,0.0,0.0]
[1777872568331,60.82,80033.42,0.0,0.0,0.0,0.0]
[1777872571283,60.82,80033.87,0.0,0.0,0.0,0.0]
[1777872571960,60.82,80033.87,0.0,0.0,0.0,0.0]
[1777872572053,60.82,80033.87,0.0,0.0,0.0,0.0]
[1777872572692,60.82,80033.87,0.0,0.0,0.0,0.0]
[1777872573436,60.82,80035.74,0.0,0.0,0.0,0.0]
[1777872576008,60.82,80035.76,0.0,0.0,0.0,0.0]
[1777872576558,60.82,80033.47,0.0,0.0,0.0,0.0]
[1777872582387,60.82,80033.6,0.0,0.0,0.0,0.0]
[1777872583074,60.82,80033.6,0.0,0.0,0.0,0.0]
[1777872584497,60.82,80030.7,0.0,0.0,0.0,0.0]
[1777872585429,60.82,80029.86,0.0,0.0,0.0,0.0]
[1777872586275,60.82,80029.58,0.0,0.0,0.0,0.0]
[1777872587087,60.82,80029.58,0.0,0.0,0.0,0.0]
[1777872590485,60.82,80015.23,0.0,0.0,0.0,0.0]
[1777872591492,60.82,79999.19,0.0,0.0,0.0,0.0]
[1777872593506,60.82,79995.03,0.0,0.0,0.0,0.0]
[1777872598541,60.82,79997.29,0.0,0.0,0.0,0.0]
[1777872603576,60.82,79993.9,0.0,0.0,0.0,0.0]
[1777872609618,60.82,79990.83,0.0,0.0,0.0,0.0]
[1777872614653,60.82,79984.75,0.0,0.0,0.0,0.0]
[1777872616666,60.82,79989.09,0.0,0.0,0.0,0.0]
[1777872621702,60.82,79989.09,0.0,0.0,0.0,0.0]
[1777872629759,60.82,79989.59,0.0,0.0,0.0,0.0]
[1777872631773,60.82,79989.49,0.0,0.0,0.0,0.0]
[1777872636808,60.82,79989.1,0.0,0.0,0.0,0.0]
[1777872641843,60.82,79989.45,0.0,0.0,0.0,0.0]
[1777872647885,60.82,79989.41,0.0,0.0,0.0,0.0]
[1777872649899,60.82,79984.18,0.0,0.0,0.0,0.0]
[1777872654934,60.82,79984.17,0.0,0.0,0.0,0.0]
[1777872659970,60.82,79984.04,0.0,0.0,0.0,0.0]
[1777872663998,60.82,79970.12,0.0,0.0,0.0,0.0]
[1777872666012,60.82,79976.25,0.0,0.0,0.0,0.0]
[1777872670043,60.82,79969.29,0.0,0.0,0.0,0.0]
[1777872675078,60.82,79969.74,0.0,0.0,0.0,0.0]
[1777872678099,60.82,79962.74,0.0,0.0,0.0,0.0]
[1777872682127,60.82,79967.77,0.0,0.0,0.0,0.0]
[1777872683134,60.82,79977.68,0.0,0.0,0.0,0.0]
[1777872684141,60.82,79971.82,0.0,0.0,0.0,0.0]
[1777872687161,60.82,79989.01,0.0,0.0,0.0,0.0]
[1777872691205,60.82,79988.44,0.0,0.0,0.0,0.0]
[1777872692202,60.82,79998.24,0.0,0.0,0.0,0.0]
[1777872696233,60.82,80014.09,0.0,0.0,0.0,0.0]
[1777872697241,60.82,80020.0,0.0,0.0,0.0,0.0]
[1777872700262,60.82,80023.83,0.0,0.0,0.0,0.0]
[1777872705300,60.82,80023.61,0.0,0.0,0.0,0.0]
[1777872710335,60.82,80022.6,0.0,0.0,0.0,0.0]
[1777872715370,60.82,80022.28,0.0,0.0,0.0,0.0]
[1777872720404,60.82,80028.22,0.0,0.0,0.0,0.0]
[1777872725440,60.82,80025.78,0.0,0.0,0.0,0.0]
[1777872731482,60.82,80028.36,0.0,0.0,0.0,0.0]
[1777872736517,60.82,80025.86,0.0,0.0,0.0,0.0]
[1777872741945,60.82,80029.02,0.0,0.0,0.0,0.0]
[1777872742711,60.82,80028.91,0.0,0.0,0.0,0.0]
[1777872747706,60.82,80030.16,0.0,0.0,0.0,0.0]
[1777872748435,60.82,80031.51,0.0,0.0,0.0,0.0]
[1777872751623,60.82,80029.46,0.0,0.0,0.0,0.0]
[1777872756657,60.82,80030.22,0.0,0.0,0.0,0.0]
[1777872757666,60.82,80040.24,0.0,0.0,0.0,0.0]
[1777872758503,60.82,80040.24,0.0,0.0,0.0,0.0]
[1777872759371,60.82,80042.92,0.0,0.0,0.0,0.0]
[1777872763441,60.82,80040.7,0.0,0.0,0.0,0.0]
[1777872764150,60.82,80040.7,0.0,0.0,0.0,0.0]
[1777872769749,60.82,80041.05,0.0,0.0,0.0,0.0]
[1777872771107,60.82,80041.05,0.0,0.0,0.0,0.0]
[1777872771666,60.82,80040.97,0.0,0.0,0.0,0.0]
[1777872776509,60.82,80043.48,0.0,0.0,0.0,0.0]
[1777872777262,60.82,80043.48,0.0,0.0,0.0,0.0]
[1777872781728,60.82,80046.91,0.0,0.0,0.0,0.0]
[1777872782484,60.82,80047.03,0.0,0.0,0.0,0.0]
[1777872782703,60.82,80047.03,0.0,0.0,0.0,0.0]
[1777872783352,60.82,80047.03,0.0,0.0,0.0,0.0]
[1777872784342,60.82,80047.67,0.0,0.0,0.0,0.0]
[1777872784855,60.82,80040.44,0.0,0.0,0.0,0.0]
[1777872786306,60.82,80040.44,0.0,0.0,0.0,0.0]
[1777872788883,60.82,80036.07,0.0,0.0,0.0,0.0]
[1777872790696,60.82,80037.57,0.0,0.0,0.0,0.0]
[1777872791436,60.82,80037.84,0.0,0.0,0.0,0.0]
[1777872792983,60.82,80037.55,0.0,0.0,0.0,0.0]
[1777872794324,60.82,80037.55,0.0,0.0,0.0,0.0]
[1777872796169,60.82,80039.79,0.0,0.0,0.0,0.0]
[1777872796654,60.82,80039.51,0.0,0.0,0.0,0.0]
[1777872801974,60.82,80036.88,0.0,0.0,0.0,0.0]
[1777872807009,60.82,80037.0,0.0,0.0,0.0,0.0]
[1777872811037,60.82,80036.59,0.0,0.0,0.0,0.0]
[1777872811925,60.82,80036.59,0.0,0.0,0.0,0.0]
[1777872812636,60.82,80037.35,0.0,0.0,0.0,0.0]
[1777872814088,60.82,80037.13,0.0,0.0,0.0,0.0]
[1777872816148,60.82,80037.51,0.0,0.0,0.0,0.0]
[1777872816850,60.82,80036.95,0.0,0.0,0.0,0.0]
[1777872817512,60.82,80039.57,0.0,0.0,0.0,0.0]
[1777872820729,60.82,80039.87,0.0,0.0,0.0,0.0]
[1777872821876,60.82,80040.2,0.0,0.0,0.0,0.0]
[1777872822114,60.82,80022.68,0.0,0.0,0.0,0.0]
[1777872823121,60.82,80005.26,0.0,0.0,0.0,0.0]
[1777872824128,60.82,80000.85,0.0,0.0,0.0,0.0]
[1777872829163,60.82,80002.34,0.0,0.0,0.0,0.0]
[1777872834198,60.82,80000.54,0.0,0.0,0.0,0.0]
[1777872839233,60.82,80003.15,0.0,0.0,0.0,0.0]
[1777872844269,60.82,80006.91,0.0,0.0,0.0,0.0]
[1777872845275,60.82,79999.8,0.0,0.0,0.0,0.0]
[1777872846899,60.82,80001.09,0.0,0.0,0.0,0.0]
[1777872847739,60.82,80001.18,0.0,0.0,0.0,0.0]
[1777872853331,60.82,80002.84,0.0,0.0,0.0,0.0]
[1777872856354,60.82,80020.12,0.0,0.0,0.0,0.0]
[1777872858368,60.82,80015.57,0.0,0.0,0.0,0.0]
[1777872863404,60.82,80016.07,0.0,0.0,0.0,0.0]
[1777872868439,60.82,80015.6,0.0,0.0,0.0,0.0]
[1777872871462,60.82,80015.13,0.0,0.0,0.0,0.0]
[1777872872468,60.82,80007.78,0.0,0.0,0.0,0.0]
[1777872874482,60.82,80000.48,0.0,0.0,0.0,0.0]
[1777872875489,60.82,79994.96,0.0,0.0,0.0,0.0]
[1777872877503,60.82,79983.25,0.0,0.0,0.0,0.0]
[1777872878510,60.82,79978.77,0.0,0.0,0.0,0.0]
[1777872883546,60.82,79980.78,0.0,0.0,0.0,0.0]
[1777872888582,60.82,79978.82,0.0,0.0,0.0,0.0]
[1777872893618,60.82,79979.65,0.0,0.0,0.0,0.0]
[1777872896640,60.82,79983.69,0.0,0.0,0.0,0.0]
[1777872901675,60.82,79984.01,0.0,0.0,0.0,0.0]
[1777872903689,60.82,79979.38,0.0,0.0,0.0,0.0]
[1777872908724,60.82,79983.36,0.0,0.0,0.0,0.0]
[1777872911745,60.82,79989.21,0.0,0.0,0.0,0.0]
[1777872913759,60.82,80001.71,0.0,0.0,0.0,0.0]
[1777872914766,60.82,80010.61,0.0,0.0,0.0,0.0]
[1777872919801,60.82,80009.3,0.0,0.0,0.0,0.0]
[1777872926850,60.82,80009.88,0.0,0.0,0.0,0.0]
[1777872931885,60.82,80010.78,0.0,0.0,0.0,0.0]
[1777872936920,60.82,80008.47,0.0,0.0,0.0,0.0]
[1777872941955,60.82,80008.34,0.0,0.0,0.0,0.0]
[1777872946990,60.82,80009.13,0.0,0.0,0.0,0.0]
[1777872952026,60.82,80008.88,0.0,0.0,0.0,0.0]
[1777872957061,60.82,80007.01,0.0,0.0,0.0,0.0]
[1777872963103,60.82,80009.29,0.0,0.0,0.0,0.0]
[1777872968137,60.82,80010.75,0.0,0.0,0.0,0.0]
[1777872973173,60.82,80013.89,0.0,0.0,0.0,0.0]
[1777872978208,60.82,80013.96,0.0,0.0,0.0,0.0]
[1777872983243,60.82,80012.07,0.0,0.0,0.0,0.0]
[1777872988279,60.82,80012.74,0.0,0.0,0.0,0.0]
[1777872992308,60.82,80011.44,0.0,0.0,0.0,0.0]
[1777872997343,60.82,80011.81,0.0,0.0,0.0,0.0]
[1777873002378,60.82,80013.41,0.0,0.0,0.0,0.0]
[1777873007413,60.82,80013.38,0.0,0.0,0.0,0.0]
[1777873013456,60.82,80013.72,0.0,0.0,0.0,0.0]
[1777873018490,60.82,80013.43,0.0,0.0,0.0,0.0]
[1777873021511,60.82,80022.54,0.0,0.0,0.0,0.0]
[1777873024497,60.82,80023.67,0.0,0.0,0.0,0.0]
[1777873025189,60.82,80027.26,0.0,0.0,0.0,0.0]
[1777873025539,60.82,80019.2,0.0,0.0,0.0,0.0]
[1777873027553,60.82,80015.05,0.0,0.0,0.0,0.0]
[1777873033596,60.82,80012.66,0.0,0.0,0.0,0.0]
[1777873038632,60.82,80013.5,0.0,0.0,0.0,0.0]
[1777873039639,60.82,80024.04,0.0,0.0,0.0,0.0]
[1777873040651,60.82,80028.85,0.0,0.0,0.0,0.0]
[1777873041658,60.82,80035.88,0.0,0.0,0.0,0.0]
[1777873046692,60.82,80040.08,0.0,0.0,0.0,0.0]
[1777873048707,60.82,80048.87,0.0,0.0,0.0,0.0]
[1777873049714,60.82,80053.46,0.0,0.0,0.0,0.0]
[1777873051727,60.82,80052.47,0.0,0.0,0.0,0.0]
[1777873052801,60.82,80052.47,0.0,0.0,0.0,0.0]
[1777873053890,60.82,80052.55,0.0,0.0,0.0,0.0]
[1777873058345,60.82,80051.35,0.0,0.0,0.0,0.0]
[1777873058382,60.82,80047.25,0.0,0.0,0.0,0.0]
[1777873059107,60.82,80047.25,0.0,0.0,0.0,0.0]
[1777873059179,60.82,80041.32,0.0,0.0,0.0,0.0]
[1777873060790,60.82,80037.15,0.0,0.0,0.0,0.0]
[1777873065758,60.82,80039.16,0.0,0.0,0.0,0.0]
[1777873066493,60.82,80039.16,0.0,0.0,0.0,0.0]
[1777873069421,60.82,80040.72,0.0,0.0,0.0,0.0]
[1777873070427,60.82,80040.72,0.0,0.0,0.0,0.0]
[1777873072531,60.82,80043.62,0.0,0.0,0.0,0.0]
[1777873073449,60.82,80043.8,0.0,0.0,0.0,0.0]
[1777873074315,60.82,80047.32,0.0,0.0,0.0,0.0]
[1777873074981,60.82,80047.32,0.0,0.0,0.0,0.0]
[1777873080249,60.82,80047.15,0.0,0.0,0.0,0.0]
[1777873080815,60.82,80046.53,0.0,0.0,0.0,0.0]
[1777873081335,60.82,80046.53,0.0,0.0,0.0,0.0]
[1777873081616,60.82,80046.53,0.0,0.0,0.0,0.0]
[1777873083617,60.82,80047.17,0.0,0.0,0.0,0.0]
[1777873086206,60.82,80047.92,0.0,0.0,0.0,0.0]
[1777873086628,60.82,80047.92,0.0,0.0,0.0,0.0]
[1777873087356,60.82,80048.23,0.0,0.0,0.0,0.0]
[1777873089465,60.82,80048.05,0.0,0.0,0.0,0.0]
[1777873090429,60.82,80047.18,0.0,0.0,0.0,0.0]
[1777873091313,60.82,80048.14,0.0,0.0,0.0,0.0]
[1777873092235,60.82,80049.05,0.0,0.0,0.0,0.0]
[1777873096240,60.82,80049.18,0.0,0.0,0.0,0.0]
[1777873096350,60.82,80049.18,0.0,0.0,0.0,0.0]
[1777873096392,60.82,80049.18,0.0,0.0,0.0,0.0]
[1777873097137,60.82,80050.66,0.0,0.0,0.0,0.0]
[1777873097187,60.82,80054.83,0.0,0.0,0.0,0.0]
[1777873101079,60.82,80044.32,0.0,0.0,0.0,0.0]
[1777873102000,60.82,80044.32,0.0,0.0,0.0,0.0]
[1777873102581,60.82,80044.32,0.0,0.0,0.0,0.0]
[1777873110516,60.82,80045.23,0.0,0.0,0.0,0.0]
[1777873110590,60.82,80045.23,0.0,0.0,0.0,0.0]
[1777873111149,60.82,80051.66,0.0,0.0,0.0,0.0]
[1777873113441,60.82,80052.8,0.0,0.0,0.0,0.0]
[1777873113687,60.82,80052.8,0.0,0.0,0.0,0.0]
[1777873113877,60.82,80055.31,0.0,0.0,0.0,0.0]
[1777873116175,60.82,80061.8,0.0,0.0,0.0,0.0]
[1777873116184,60.82,80066.36,0.0,0.0,0.0,0.0]
[1777873122228,60.82,80065.76,0.0,0.0,0.0,0.0]
[1777873123147,60.82,80065.76,0.0,0.0,0.0,0.0]
[1777873123900,60.82,80066.22,0.0,0.0,0.0,0.0]
[1777873129277,60.82,80066.08,0.0,0.0,0.0,0.0]
[1777873131380,60.82,80066.08,0.0,0.0,0.0,0.0]
[1777873131660,60.82,80066.08,0.0,0.0,0.0,0.0]
[1777873136238,60.82,80066.38,0.0,0.0,0.0,0.0]
[1777873137444,60.82,80063.63,0.0,0.0,0.0,0.0]
[1777873140354,60.82,80059.63,0.0,0.0,0.0,0.0]
[1777873141361,60.82,80054.96,0.0,0.0,0.0,0.0]
[1777873142159,60.82,80054.96,0.0,0.0,0.0,0.0]
[1777873142889,60.82,80053.04,0.0,0.0,0.0,0.0]
[1777873146533,60.82,80054.97,0.0,0.0,0.0,0.0]
[1777873147173,60.82,80055.64,0.0,0.0,0.0,0.0]
[1777873147403,60.82,80061.41,0.0,0.0,0.0,0.0]
[1777873147776,60.82,80061.41,0.0,0.0,0.0,0.0]
[1777873149453,60.82,80062.79,0.0,0.0,0.0,0.0]
[1777873151431,60.82,80068.13,0.0,0.0,0.0,0.0]
[1777873154533,60.82,80068.38,0.0,0.0,0.0,0.0]
[1777873155394,60.82,80068.42,0.0,0.0,0.0,0.0]
[1777873158474,60.82,80068.6,0.0,0.0,0.0,0.0]
[1777873159374,60.82,80068.42,0.0,0.0,0.0,0.0]
[1777873160435,60.82,80070.69,0.0,0.0,0.0,0.0]
[1777873161262,60.82,80070.62,0.0,0.0,0.0,0.0]
[1777873162636,60.82,80070.52,0.0,0.0,0.0,0.0]
[1777873163387,60.82,80070.52,0.0,0.0,0.0,0.0]
[1777873167284,60.82,80070.86,0.0,0.0,0.0,0.0]
[1777873168103,60.82,80068.65,0.0,0.0,0.0,0.0]
[1777873171328,60.82,80070.25,0.0,0.0,0.0,0.0]
[1777873171360,60.82,80070.25,0.0,0.0,0.0,0.0]
[1777873171571,60.82,80075.27,0.0,0.0,0.0,0.0]
[1777873172426,60.82,80075.27,0.0,0.0,0.0,0.0]
[1777873173257,60.82,80075.95,0.0,0.0,0.0,0.0]
[1777873174011,60.82,80076.51,0.0,0.0,0.0,0.0]
[1777873174930,60.82,80078.46,0.0,0.0,0.0,0.0]
[1777873175599,60.82,80085.95,0.0,0.0,0.0,0.0]
[1777873180633,60.82,80085.96,0.0,0.0,0.0,0.0]
[1777873181477,60.82,80085.96,0.0,0.0,0.0,0.0]
[1777873181953,60.82,80085.96,0.0,0.0,0.0,0.0]
[1777873187683,60.82,80087.12,0.0,0.0,0.0,0.0]
[1777873192718,60.82,80087.1,0.0,0.0,0.0,0.0]
[1777873193282,60.82,80087.1,0.0,0.0,0.0,0.0]
[1777873193951,60.82,80086.36,0.0,0.0,0.0,0.0]
[1777873196431,60.82,80085.87,0.0,0.0,0.0,0.0]
[1777873197836,60.82,80086.3,0.0,0.0,0.0,0.0]
[1777873201783,60.82,80091.62,0.0,0.0,0.0,0.0]
[1777873202912,60.82,80091.35,0.0,0.0,0.0,0.0]
[1777873203609,60.82,80091.35,0.0,0.0,0.0,0.0]
[1777873208832,60.82,80097.86,0.0,0.0,0.0,0.0]
[1777873210052,60.82,80097.86,0.0,0.0,0.0,0.0]
[1777873210642,60.82,80097.86,0.0,0.0,0.0,0.0]
[1777873211450,60.82,80097.87,0.0,0.0,0.0,0.0]
[1777873213202,60.82,80097.59,0.0,0.0,0.0,0.0]
[1777873213291,60.82,80091.2,0.0,0.0,0.0,0.0]
[1777873215146,60.82,80090.28,0.0,0.0,0.0,0.0]
[1777873215713,60.82,80090.28,0.0,0.0,0.0,0.0]
[1777873216440,60.82,80094.28,0.0,0.0,0.0,0.0]
[1777873216486,60.82,80094.28,0.0,0.0,0.0,0.0]
[1777873216530,60.82,80098.48,0.0,0.0,0.0,0.0]
[1777873217988,60.82,80098.29,0.0,0.0,0.0,0.0]
[1777873218626,60.82,80098.29,0.0,0.0,0.0,0.0]
[1777873222893,60.82,80096.26,0.0,0.0,0.0,0.0]
[1777873223500,60.82,80096.26,0.0,0.0,0.0,0.0]
[1777873226096,60.82,80099.29,0.0,0.0,0.0,0.0]
[1777873226837,60.82,80099.29,0.0,0.0,0.0,0.0]
[1777873232474,60.82,80096.65,0.0,0.0,0.0,0.0]
[1777873232564,60.82,80097.03,0.0,0.0,0.0,0.0]
[1777873233082,60.82,80097.03,0.0,0.0,0.0,0.0]
[1777873240052,60.82,80096.99,0.0,0.0,0.0,0.0]
[1777873243373,60.82,80096.33,0.0,0.0,0.0,0.0]
[1777873244222,60.82,80094.18,0.0,0.0,0.0,0.0]
[1777873247389,60.82,80094.42,0.0,0.0,0.0,0.0]
[1777873248972,60.82,80094.11,0.0,0.0,0.0,0.0]
[1777873249654,60.82,80094.11,0.0,0.0,0.0,0.0]
[1777873250516,60.82,80094.11,0.0,0.0,0.0,0.0]
[1777873254484,60.82,80093.94,0.0,0.0,0.0,0.0]
[1777873254522,60.82,80093.94,0.0,0.0,0.0,0.0]
[1777873255153,60.82,80093.94,0.0,0.0,0.0,0.0]
[1777873255159,60.82,80087.02,0.0,0.0,0.0,0.0]
[1777873256672,60.82,80087.02,0.0,0.0,0.0,0.0]
[1777873259064,60.82,80086.59,0.0,0.0,0.0,0.0]
[1777873259854,60.82,80086.59,0.0,0.0,0.0,0.0]
[1777873260582,60.82,80086.67,0.0,0.0,0.0,0.0]
[1777873261325,60.82,80086.67,0.0,0.0,0.0,0.0]
[1777873267270,60.82,80084.71,0.0,0.0,0.0,0.0]
[1777873272828,60.82,80083.39,0.0,0.0,0.0,0.0]
[1777873273464,60.82,80083.48,0.0,0.0,0.0,0.0]
[1777873274320,60.82,80067.53,0.0,0.0,0.0,0.0]
[1777873275995,60.82,80066.92,0.0,0.0,0.0,0.0]
[1777873276487,60.82,80066.92,0.0,0.0,0.0,0.0]
[1777873282059,60.82,80066.1,0.0,0.0,0.0,0.0]
[1777873282847,60.82,80066.1,0.0,0.0,0.0,0.0]
[1777873283586,60.82,80066.14,0.0,0.0,0.0,0.0]
[1777873284484,60.82,80066.18,0.0,0.0,0.0,0.0]
[1777873285206,60.82,80065.46,0.0,0.0,0.0,0.0]
[1777873286040,60.82,80066.22,0.0,0.0,0.0,0.0]
[1777873286742,60.82,80066.22,0.0,0.0,0.0,0.0]
[1777873287395,60.82,80066.99,0.0,0.0,0.0,0.0]
[1777873289046,60.82,80067.1,0.0,0.0,0.0,0.0]
[1777873290455,60.82,80067.1,0.0,0.0,0.0,0.0]
[1777873291292,60.82,80067.07,0.0,0.0,0.0,0.0]
[1777873291439,60.82,80061.29,0.0,0.0,0.0,0.0]
[1777873292142,60.82,80061.29,0.0,0.0,0.0,0.0]
[1777873297481,60.82,80057.01,0.0,0.0,0.0,0.0]
[1777873299035,60.82,80053.68,0.0,0.0,0.0,0.0]
[1777873299635,60.82,80053.68,0.0,0.0,0.0,0.0]
[1777873301270,60.82,80052.05,0.0,0.0,0.0,0.0]
[1777873301884,60.82,80052.05,0.0,0.0,0.0,0.0]
[1777873302464,60.82,80051.5,0.0,0.0,0.0,0.0]
[1777873303372,60.82,80051.73,0.0,0.0,0.0,0.0]
[1777873305487,60.82,80052.95,0.0,0.0,0.0,0.0]
[1777873306305,60.82,80053.13,0.0,0.0,0.0,0.0]
[1777873307753,60.82,80053.13,0.0,0.0,0.0,0.0]
[1777873308607,60.82,80052.68,0.0,0.0,0.0,0.0]
[1777873314600,60.82,80052.41,0.0,0.0,0.0,0.0]
[1777873317296,60.82,80051.09,0.0,0.0,0.0,0.0]
[1777873318203,60.82,80050.63,0.0,0.0,0.0,0.0]
[1777873320479,60.82,80050.55,0.0,0.0,0.0,0.0]
[1777873322180,60.82,80052.93,0.0,0.0,0.0,0.0]
[1777873322756,60.82,80052.93,0.0,0.0,0.0,0.0]
[1777873323631,60.82,80052.93,0.0,0.0,0.0,0.0]
[1777873326225,60.82,80052.93,0.0,0.0,0.0,0.0]
[1777873327919,60.82,80052.36,0.0,0.0,0.0,0.0]
[1777873329706,60.82,80045.49,0.0,0.0,0.0,0.0]
[1777873334741,60.82,80044.96,0.0,0.0,0.0,0.0]
[1777873341520,60.82,80042.42,0.0,0.0,0.0,0.0]
[1777873342441,60.82,80042.44,0.0,0.0,0.0,0.0]
[1777873343137,60.82,80041.22,0.0,0.0,0.0,0.0]
[1777873343845,60.82,80041.22,0.0,0.0,0.0,0.0]
[1777873345969,60.82,80040.07,0.0,0.0,0.0,0.0]
[1777873346580,60.82,80040.06,0.0,0.0,0.0,0.0]
[1777873348320,60.82,80040.15,0.0,0.0,0.0,0.0]
[1777873348840,60.82,80043.93,0.0,0.0,0.0,0.0]
[1777873349846,60.82,80047.95,0.0,0.0,0.0,0.0]
[1777873350661,60.82,80047.95,0.0,0.0,0.0,0.0]
[1777873351491,60.82,80046.92,0.0,0.0,0.0,0.0]
[1777873351861,60.82,80046.86,0.0,0.0,0.0,0.0]
[1777873352266,60.82,80046.86,0.0,0.0,0.0,0.0]
[1777873352995,60.82,80049.15,0.0,0.0,0.0,0.0]
[1777873357615,60.82,80049.83,0.0,0.0,0.0,0.0]
[1777873360493,60.82,80048.88,0.0,0.0,0.0,0.0]
[1777873361238,60.82,80049.24,0.0,0.0,0.0,0.0]
[1777873365466,60.82,80049.32,0.0,0.0,0.0,0.0]
[1777873366433,60.82,80049.38,0.0,0.0,0.0,0.0]
[1777873372010,60.82,80047.37,0.0,0.0,0.0,0.0]
[1777873374944,60.82,80047.35,0.0,0.0,0.0,0.0]
[1777873376446,60.82,80045.14,0.0,0.0,0.0,0.0]
[1777873378863,60.82,80044.02,0.0,0.0,0.0,0.0]
[1777873379686,60.82,80043.37,0.0,0.0,0.0,0.0]
[1777873383412,60.82,80044.29,0.0,0.0,0.0,0.0]
[1777873386589,60.82,80045.79,0.0,0.0,0.0,0.0]
[1777873387361,60.82,80045.79,0.0,0.0,0.0,0.0]
[1777873388878,60.82,80046.07,0.0,0.0,0.0,0.0]
[1777873393582,60.82,80048.17,0.0,0.0,0.0,0.0]
[1777873394047,60.82,80049.16,0.0,0.0,0.0,0.0]
[1777873396375,60.82,80050.82,0.0,0.0,0.0,0.0]
[1777873396405,60.82,80050.82,0.0,0.0,0.0,0.0]
[1777873396580,60.82,80050.82,0.0,0.0,0.0,0.0]
[1777873397123,60.82,80050.82,0.0,0.0,0.0,0.0]
[1777873399201,60.82,80058.21,0.0,0.0,0.0,0.0]
[1777873400488,60.82,80058.21,0.0,0.0,0.0,0.0]
[1777873400522,60.82,80058.21,0.0,0.0,0.0,0.0]
[1777873400581,60.82,80062.45,0.0,0.0,0.0,0.0]
[1777873402681,60.82,80063.6,0.0,0.0,0.0,0.0]
[1777873403530,60.82,80063.5,0.0,0.0,0.0,0.0]
[1777873409876,60.82,80064.74,0.0,0.0,0.0,0.0]
[1777873410517,60.82,80064.63,0.0,0.0,0.0,0.0]
[1777873411285,60.82,80065.06,0.0,0.0,0.0,0.0]
[1777873413676,60.82,80065.1,0.0,0.0,0.0,0.0]
[1777873416524,60.82,80065.06,0.0,0.0,0.0,0.0]
[1777873416733,60.82,80065.06,0.0,0.0,0.0,0.0]
[1777873418340,60.82,80068.05,0.0,0.0,0.0,0.0]
[1777873420348,60.82,80063.13,0.0,0.0,0.0,0.0]
[1777873424254,60.82,80063.37,0.0,0.0,0.0,0.0]
[1777873425038,60.82,80063.37,0.0,0.0,0.0,0.0]
[1777873425579,60.82,80063.44,0.0,0.0,0.0,0.0]
[1777873426443,60.82,80063.05,0.0,0.0,0.0,0.0]
[1777873430529,60.82,80061.25,0.0,0.0,0.0,0.0]
[1777873431452,60.82,80060.3,0.0,0.0,0.0,0.0]
[1777873437709,60.82,80063.81,0.0,0.0,0.0,0.0]
[1777873438325,60.82,80064.26,0.0,0.0,0.0,0.0]
[1777873443511,60.82,80069.34,0.0,0.0,0.0,0.0]
[1777873448546,60.82,80069.57,0.0,0.0,0.0,0.0]
[1777873449136,60.82,80069.57,0.0,0.0,0.0,0.0]
[1777873449936,60.82,80069.57,0.0,0.0,0.0,0.0]
[1777873450023,60.82,80075.64,0.0,0.0,0.0,0.0]
[1777873452574,60.82,80069.16,0.0,0.0,0.0,0.0]
[1777873457609,60.82,80066.54,0.0,0.0,0.0,0.0]
[1777873462839,60.82,80066.85,0.0,0.0,0.0,0.0]
[1777873463533,60.82,80068.03,0.0,0.0,0.0,0.0]
[1777873465978,60.82,80066.77,0.0,0.0,0.0,0.0]
[1777873466070,60.82,80066.77,0.0,0.0,0.0,0.0]
[1777873466672,60.82,80060.18,0.0,0.0,0.0,0.0]
[1777873471030,60.82,80061.77,0.0,0.0,0.0,0.0]
[1777873471042,60.82,80061.63,0.0,0.0,0.0,0.0]
[1777873471330,60.82,80061.63,0.0,0.0,0.0,0.0]
[1777873473723,60.82,80072.12,0.0,0.0,0.0,0.0]
[1777873474237,60.82,80072.12,0.0,0.0,0.0,0.0]
[1777873474730,60.82,80078.38,0.0,0.0,0.0,0.0]
[1777873476395,60.82,80078.45,0.0,0.0,0.0,0.0]
[1777873481779,60.82,80079.06,0.0,0.0,0.0,0.0]
[1777873482317,60.82,80079.06,0.0,0.0,0.0,0.0]
[1777873483155,60.82,80079.47,0.0,0.0,0.0,0.0]
[1777873485486,60.82,80079.54,0.0,0.0,0.0,0.0]
[1777873486372,60.82,80079.43,0.0,0.0,0.0,0.0]
[1777873491849,60.82,80077.84,0.0,0.0,0.0,0.0]
[1777873496884,60.82,80077.8,0.0,0.0,0.0,0.0]
[1777873501919,60.82,80077.79,0.0,0.0,0.0,0.0]
[1777873502289,60.82,80077.79,0.0,0.0,0.0,0.0]
[1777873503575,60.82,80077.43,0.0,0.0,0.0,0.0]
[1777873503933,60.82,80071.29,0.0,0.0,0.0,0.0]
[1777873504232,60.82,80071.29,0.0,0.0,0.0,0.0]
[1777873506089,60.82,80069.52,0.0,0.0,0.0,0.0]
[1777873509276,60.82,80070.95,0.0,0.0,0.0,0.0]
[1777873510167,60.82,80070.83,0.0,0.0,0.0,0.0]
[1777873513998,60.82,80070.12,0.0,0.0,0.0,0.0]
[1777873514658,60.82,80070.58,0.0,0.0,0.0,0.0]
[1777873515655,60.82,80070.19,0.0,0.0,0.0,0.0]
[1777873516362,60.82,80070.25,0.0,0.0,0.0,0.0]
[1777873520359,60.82,80070.47,0.0,0.0,0.0,0.0]
[1777873521435,60.82,80069.77,0.0,0.0,0.0,0.0]
[1777873522148,60.82,80069.77,0.0,0.0,0.0,0.0]
[1777873522952,60.82,80069.36,0.0,0.0,0.0,0.0]
[1777873523497,60.82,80069.42,0.0,0.0,0.0,0.0]
[1777873524267,60.82,80067.5,0.0,0.0,0.0,0.0]
[1777873528736,60.82,80068.27,0.0,0.0,0.0,0.0]
[1777873529441,60.82,80067.59,0.0,0.0,0.0,0.0]
[1777873531121,60.82,80067.16,0.0,0.0,0.0,0.0]
[1777873536157,60.82,80067.04,0.0,0.0,0.0,0.0]
[1777873536176,60.82,80067.04,0.0,0.0,0.0,0.0]
[1777873537439,60.82,80066.79,0.0,0.0,0.0,0.0]
[1777873540554,60.82,80066.76,0.0,0.0,0.0,0.0]
[1777873542479,60.82,80066.66,0.0,0.0,0.0,0.0]
[1777873543332,60.82,80066.65,0.0,0.0,0.0,0.0]
[1777873543389,60.82,80066.65,0.0,0.0,0.0,0.0]
[1777873544190,60.82,80065.89,0.0,0.0,0.0,0.0]
[1777873544284,60.82,80059.33,0.0,0.0,0.0,0.0]
[1777873545709,60.82,80059.33,0.0,0.0,0.0,0.0]
[1777873547764,60.82,80059.71,0.0,0.0,0.0,0.0]
[1777873548473,60.82,80060.86,0.0,0.0,0.0,0.0]
[1777873550120,60.82,80061.07,0.0,0.0,0.0,0.0]
[1777873552348,60.82,80060.68,0.0,0.0,0.0,0.0]
[1777873556047,60.82,80059.84,0.0,0.0,0.0,0.0]
[1777873556844,60.82,80059.93,0.0,0.0,0.0,0.0]
[1777873558976,60.82,80060.31,0.0,0.0,0.0,0.0]
[1777873559924,60.82,80060.61,0.0,0.0,0.0,0.0]
[1777873562803,60.82,80060.4,0.0,0.0,0.0,0.0]
[1777873563571,60.82,80060.39,0.0,0.0,0.0,0.0]
[1777873567392,60.82,80059.8,0.0,0.0,0.0,0.0]
[1777873568243,60.82,80060.08,0.0,0.0,0.0,0.0]
[1777873573826,60.82,80060.51,0.0,0.0,0.0,0.0]
[1777873573866,60.82,80060.51,0.0,0.0,0.0,0.0]
[1777873573935,60.82,80060.51,0.0,0.0,0.0,0.0]
[1777873574096,60.82,80060.51,0.0,0.0,0.0,0.0]
[1777873574423,60.82,80054.46,0.0,0.0,0.0,0.0]
[1777873579459,60.82,80051.97,0.0,0.0,0.0,0.0]
[1777873581473,60.82,80058.79,0.0,0.0,0.0,0.0]
[1777873587892,60.82,80059.59,0.0,0.0,0.0,0.0]
[1777873589192,60.82,80061.59,0.0,0.0,0.0,0.0]
[1777873590796,60.82,80061.68,0.0,0.0,0.0,0.0]
[1777873591520,60.82,80061.68,0.0,0.0,0.0,0.0]
[1777873591542,60.82,80061.61,0.0,0.0,0.0,0.0]
[1777873596578,60.82,80060.94,0.0,0.0,0.0,0.0]
[1777873602574,60.82,80060.87,0.0,0.0,0.0,0.0]
[1777873603312,60.82,80057.95,0.0,0.0,0.0,0.0]
[1777873604959,60.82,80056.08,0.0,0.0,0.0,0.0]
[1777873605507,60.82,80056.08,0.0,0.0,0.0,0.0]
[1777873610680,60.82,80057.49,0.0,0.0,0.0,0.0]
[1777873613126,60.82,80058.06,0.0,0.0,0.0,0.0]
[1777873616258,60.82,80057.95,0.0,0.0,0.0,0.0]
[1777873616908,60.82,80057.95,0.0,0.0,0.0,0.0]
[1777873617695,60.82,80058.01,0.0,0.0,0.0,0.0]
[1777873622764,60.82,80056.81,0.0,0.0,0.0,0.0]
[1777873627798,60.82,80056.81,0.0,0.0,0.0,0.0]
[1777873632834,60.82,80056.68,0.0,0.0,0.0,0.0]
[1777873634119,60.82,80056.68,0.0,0.0,0.0,0.0]
[1777873634986,60.82,80056.64,0.0,0.0,0.0,0.0]
[1777873635719,60.82,80056.64,0.0,0.0,0.0,0.0]
[1777873636561,60.82,80056.23,0.0,0.0,0.0,0.0]
[1777873637540,60.82,80056.08,0.0,0.0,0.0,0.0]
[1777873638219,60.82,80056.08,0.0,0.0,0.0,0.0]
[1777873637996,60.82,80033.54,0.0,0.0,0.0,0.0]
[1777873644243,60.82,80031.77,0.0,0.0,0.0,0.0]
[1777873645025,60.82,80032.05,0.0,0.0,0.0,0.0]
[1777873646436,60.82,80031.87,0.0,0.0,0.0,0.0]
[1777873647198,60.82,80031.87,0.0,0.0,0.0,0.0]
[1777873649360,60.82,80031.46,0.0,0.0,0.0,0.0]
[1777873650029,60.82,80031.46,0.0,0.0,0.0,0.0]
[1777873650961,60.82,80027.54,0.0,0.0,0.0,0.0]
[1777873651617,60.82,80027.54,0.0,0.0,0.0,0.0]
[1777873651848,60.82,80027.54,0.0,0.0,0.0,0.0]
[1777873651968,60.82,80028.26,0.0,0.0,0.0,0.0]
[1777873656695,60.82,80027.72,0.0,0.0,0.0,0.0]
[1777873657409,60.82,80026.58,0.0,0.0,0.0,0.0]
[1777873660372,60.82,80029.04,0.0,0.0,0.0,0.0]
[1777873661067,60.82,80029.04,0.0,0.0,0.0,0.0]
[1777873671872,60.82,80031.72,0.0,0.0,0.0,0.0]
[1777873673250,60.82,80031.68,0.0,0.0,0.0,0.0]
[1777873675633,60.82,80031.46,0.0,0.0,0.0,0.0]
[1777873676385,60.82,80031.46,0.0,0.0,0.0,0.0]
[1777873677209,60.82,80031.46,0.0,0.0,0.0,0.0]
[1777873678063,60.82,80031.46,0.0,0.0,0.0,0.0]
[1777873683186,60.82,80031.73,0.0,0.0,0.0,0.0]
[1777873686207,60.82,80027.03,0.0,0.0,0.0,0.0]
[1777873689004,60.82,80027.82,0.0,0.0,0.0,0.0]
[1777873689618,60.82,80028.07,0.0,0.0,0.0,0.0]
[1777873690356,60.82,80027.46,0.0,0.0,0.0,0.0]
[1777873692537,60.82,80028.03,0.0,0.0,0.0,0.0]
[1777873695270,60.82,80022.99,0.0,0.0,0.0,0.0]
[1777873696414,60.82,80023.39,0.0,0.0,0.0,0.0]
[1777873697268,60.82,80023.39,0.0,0.0,0.0,0.0]
[1777873699139,60.82,80023.16,0.0,0.0,0.0,0.0]
[1777873700976,60.82,80023.19,0.0,0.0,0.0,0.0]
[1777873705340,60.82,80017.53,0.0,0.0,0.0,0.0]
[1777873710374,60.82,80019.09,0.0,0.0,0.0,0.0]
[1777873711381,60.82,80019.33,0.0,0.0,0.0,0.0]
[1777873716416,60.82,80017.47,0.0,0.0,0.0,0.0]
[1777873719438,60.82,80023.71,0.0,0.0,0.0,0.0]
[1777873724031,60.82,80023.72,0.0,0.0,0.0,0.0]
[1777873725476,60.82,80024.83,0.0,0.0,0.0,0.0]
[1777873728434,60.82,80025.48,0.0,0.0,0.0,0.0]
[1777873729287,60.82,80025.48,0.0,0.0,0.0,0.0]
[1777873731875,60.82,80028.88,0.0,0.0,0.0,0.0]
[1777873732419,60.82,80028.88,0.0,0.0,0.0,0.0]
[1777873735415,60.82,80029.16,0.0,0.0,0.0,0.0]
[1777873735912,60.82,80029.16,0.0,0.0,0.0,0.0]
[1777873738085,60.82,80034.25,0.0,0.0,0.0,0.0]
[1777873738880,60.82,80034.04,0.0,0.0,0.0,0.0]
[1777873742871,60.82,80033.67,0.0,0.0,0.0,0.0]
[1777873742986,60.82,80033.67,0.0,0.0,0.0,0.0]
[1777873745960,60.82,80032.49,0.0,0.0,0.0,0.0]
[1777873746959,60.82,80032.38,0.0,0.0,0.0,0.0]
[1777873749281,60.82,80032.17,0.0,0.0,0.0,0.0]
[1777873750184,60.82,80032.85,0.0,0.0,0.0,0.0]
[1777873752489,60.82,80032.54,0.0,0.0,0.0,0.0]
[1777873754042,60.82,80032.54,0.0,0.0,0.0,0.0]
[1777873754732,60.82,80032.5,0.0,0.0,0.0,0.0]
[1777873755498,60.82,80032.46,0.0,0.0,0.0,0.0]
[1777873761736,60.82,80032.01,0.0,0.0,0.0,0.0]
[1777873768303,60.82,80034.3,0.0,0.0,0.0,0.0]
[1777873769825,60.82,80033.73,0.0,0.0,0.0,0.0]
[1777873770014,60.82,80033.73,0.0,0.0,0.0,0.0]
[1777873770063,60.82,80033.73,0.0,0.0,0.0,0.0]
[1777873770799,60.82,80015.84,0.0,0.0,0.0,0.0]
[1777873771806,60.82,80015.58,0.0,0.0,0.0,0.0]
[1777873776841,60.82,80004.16,0.0,0.0,0.0,0.0]
[1777873781875,60.82,80001.59,0.0,0.0,0.0,0.0]
[1777873787917,60.82,80002.11,0.0,0.0,0.0,0.0]
[1777873791945,60.82,79998.3,0.0,0.0,0.0,0.0]
[1777873796981,60.82,80000.19,0.0,0.0,0.0,0.0]
[1777873802017,60.82,80008.37,0.0,0.0,0.0,0.0]
[1777873804031,60.82,80013.28,0.0,0.0,0.0,0.0]
[1777873809065,60.82,80009.62,0.0,0.0,0.0,0.0]
[1777873814100,60.82,80010.04,0.0,0.0,0.0,0.0]
[1777873819135,60.82,80007.84,0.0,0.0,0.0,0.0]
[1777873823163,60.82,80004.19,0.0,0.0,0.0,0.0]
[1777873828198,60.82,80002.56,0.0,0.0,0.0,0.0]
[1777873831220,60.82,80002.92,0.0,0.0,0.0,0.0]
[1777873836255,60.82,80002.73,0.0,0.0,0.0,0.0]
[1777873841290,60.82,80005.05,0.0,0.0,0.0,0.0]
[1777873846325,60.82,80005.0,0.0,0.0,0.0,0.0]
[1777873851360,60.82,80004.11,0.0,0.0,0.0,0.0]
[1777873856394,60.82,80006.11,0.0,0.0,0.0,0.0]
[1777873857401,60.82,80012.78,0.0,0.0,0.0,0.0]
[1777873859416,60.82,80016.93,0.0,0.0,0.0,0.0]
[1777873861430,60.82,80021.38,0.0,0.0,0.0,0.0]
[1777873866466,60.82,80019.39,0.0,0.0,0.0,0.0]
[1777873872509,60.82,80019.26,0.0,0.0,0.0,0.0]
[1777873877545,60.82,80016.4,0.0,0.0,0.0,0.0]
[1777873885601,60.82,80016.33,0.0,0.0,0.0,0.0]
[1777873890637,60.82,80017.19,0.0,0.0,0.0,0.0]
[1777873891644,60.82,80017.53,0.0,0.0,0.0,0.0]
[1777873896679,60.82,80019.35,0.0,0.0,0.0,0.0]
[1777873900122,60.82,80020.38,0.0,0.0,0.0,0.0]
[1777873900951,60.82,80020.38,0.0,0.0,0.0,0.0]
[1777873903104,60.82,80020.38,0.0,0.0,0.0,0.0]
[1777873903828,60.82,80019.41,0.0,0.0,0.0,0.0]
[1777873904545,60.82,80020.21,0.0,0.0,0.0,0.0]
[1777873905413,60.82,80020.21,0.0,0.0,0.0,0.0]
[1777873909168,60.82,80019.7,0.0,0.0,0.0,0.0]
[1777873909953,60.82,80020.06,0.0,0.0,0.0,0.0]
[1777873910777,60.82,80024.29,0.0,0.0,0.0,0.0]
[1777873916273,60.82,80024.66,0.0,0.0,0.0,0.0]
[1777873917054,60.82,80024.66,0.0,0.0,0.0,0.0]
[1777873917600,60.82,80025.45,0.0,0.0,0.0,0.0]
[1777873918391,60.82,80025.45,0.0,0.0,0.0,0.0]
[1777873923199,60.82,80026.85,0.0,0.0,0.0,0.0]
[1777873926095,60.82,80027.76,0.0,0.0,0.0,0.0]
[1777873931925,60.82,80027.86,0.0,0.0,0.0,0.0]
[1777873934883,60.82,80028.31,0.0,0.0,0.0,0.0]
[1777873935567,60.82,80028.31,0.0,0.0,0.0,0.0]
[1777873940287,60.82,80026.21,0.0,0.0,0.0,0.0]
[1777873941860,60.82,80026.08,0.0,0.0,0.0,0.0]
[1777873943374,60.82,80026.05,0.0,0.0,0.0,0.0]
[1777873944247,60.82,80026.59,0.0,0.0,0.0,0.0]
[1777873944962,60.82,80026.31,0.0,0.0,0.0,0.0]
[1777873945630,60.82,80026.12,0.0,0.0,0.0,0.0]
[1777873951058,60.82,80025.98,0.0,0.0,0.0,0.0]
[1777873952656,60.82,80025.98,0.0,0.0,0.0,0.0]
[1777873953421,60.82,80025.98,0.0,0.0,0.0,0.0]
[1777873953515,60.82,80021.06,0.0,0.0,0.0,0.0]
[1777873958228,60.82,80020.17,0.0,0.0,0.0,0.0]
[1777873959009,60.82,80019.97,0.0,0.0,0.0,0.0]
[1777873964149,60.82,80020.61,0.0,0.0,0.0,0.0]
[1777873976233,60.82,80020.58,0.0,0.0,0.0,0.0]
[1777873981268,60.82,80019.03,0.0,0.0,0.0,0.0]
[1777873984289,60.82,80006.93,0.0,0.0,0.0,0.0]
[1777873987444,60.82,80005.94,0.0,0.0,0.0,0.0]
[1777873987761,60.82,80006.88,0.0,0.0,0.0,0.0]
[1777873993352,60.82,80008.08,0.0,0.0,0.0,0.0]
[1777873998387,60.82,80008.72,0.0,0.0,0.0,0.0]
[1777874003422,60.82,80007.92,0.0,0.0,0.0,0.0]
[1777874008456,60.82,80006.72,0.0,0.0,0.0,0.0]
[1777874009464,60.82,79994.32,0.0,0.0,0.0,0.0]
[1777874011478,60.82,79990.68,0.0,0.0,0.0,0.0]
[1777874016512,60.82,79991.23,0.0,0.0,0.0,0.0]
[1777874021548,60.82,79991.55,0.0,0.0,0.0,0.0]
[1777874026582,60.82,79994.51,0.0,0.0,0.0,0.0]
[1777874029604,60.82,80001.09,0.0,0.0,0.0,0.0]
[1777874034639,60.82,80002.01,0.0,0.0,0.0,0.0]
[1777874039674,60.82,80001.39,0.0,0.0,0.0,0.0]
[1777874044710,60.82,80000.27,0.0,0.0,0.0,0.0]
[1777874049746,60.82,80001.23,0.0,0.0,0.0,0.0]
[1777874054781,60.82,80000.6,0.0,0.0,0.0,0.0]
[1777874059819,60.82,80000.29,0.0,0.0,0.0,0.0]
[1777874061832,60.82,79995.49,0.0,0.0,0.0,0.0]
[1777874067873,60.82,79996.02,0.0,0.0,0.0,0.0]
[1777874071902,60.82,80003.05,0.0,0.0,0.0,0.0]
[1777874076937,60.82,80004.51,0.0,0.0,0.0,0.0]
[1777874081973,60.82,80001.78,0.0,0.0,0.0,0.0]
[1777874087006,60.82,80001.71,0.0,0.0,0.0,0.0]
[1777874091036,60.82,79997.79,0.0,0.0,0.0,0.0]
[1777874097078,60.82,79994.84,0.0,0.0,0.0,0.0]
[1777874102113,60.82,79996.88,0.0,0.0,0.0,0.0]
[1777874108157,60.82,79996.8,0.0,0.0,0.0,0.0]
[1777874113192,60.82,79997.17,0.0,0.0,0.0,0.0]
[1777874118227,60.82,80000.19,0.0,0.0,0.0,0.0]
[1777874125276,60.82,80000.28,0.0,0.0,0.0,0.0]
[1777874130311,60.82,79997.85,0.0,0.0,0.0,0.0]
[1777874131318,60.82,79997.88,0.0,0.0,0.0,0.0]
[1777874137360,60.82,79997.7,0.0,0.0,0.0,0.0]
[1777874142395,60.82,79996.01,0.0,0.0,0.0,0.0]
[1777874147429,60.82,79996.09,0.0,0.0,0.0,0.0]
[1777874153472,60.82,79998.33,0.0,0.0,0.0,0.0]
[1777874159514,60.82,79998.11,0.0,0.0,0.0,0.0]
[1777874164548,60.82,80001.28,0.0,0.0,0.0,0.0]
[1777874168577,60.82,80013.61,0.0,0.0,0.0,0.0]
[1777874172605,60.82,80003.61,0.0,0.0,0.0,0.0]
[1777874177640,60.82,80005.34,0.0,0.0,0.0,0.0]
[1777874182675,60.82,80007.39,0.0,0.0,0.0,0.0]
[1777874187710,60.82,80008.49,0.0,0.0,0.0,0.0]
[1777874191738,60.82,80008.02,0.0,0.0,0.0,0.0]
[1777874193756,60.82,80017.2,0.0,0.0,0.0,0.0]
[1777874197794,60.82,80021.59,0.0,0.0,0.0,0.0]
[1777874202830,60.82,80019.5,0.0,0.0,0.0,0.0]
[1777874207865,60.82,80019.4,0.0,0.0,0.0,0.0]
[1777874212905,60.82,80021.86,0.0,0.0,0.0,0.0]
[1777874217940,60.82,80022.3,0.0,0.0,0.0,0.0]
[1777874222975,60.82,80022.94,0.0,0.0,0.0,0.0]
[1777874226638,60.82,80022.77,0.0,0.0,0.0,0.0]
[1777874227309,60.82,80021.42,0.0,0.0,0.0,0.0]
[1777874233045,60.82,80024.18,0.0,0.0,0.0,0.0]
[1777874238080,60.82,80021.61,0.0,0.0,0.0,0.0]
[1777874246135,60.82,80021.47,0.0,0.0,0.0,0.0]
[1777874254193,60.82,80021.93,0.0,0.0,0.0,0.0]
[1777874259228,60.82,80021.46,0.0,0.0,0.0,0.0]
[1777874265271,60.82,80021.75,0.0,0.0,0.0,0.0]
[1777874270305,60.82,80020.18,0.0,0.0,0.0,0.0]
[1777874275340,60.82,80017.63,0.0,0.0,0.0,0.0]
[1777874280375,60.82,80018.97,0.0,0.0,0.0,0.0]
[1777874283396,60.82,80022.66,0.0,0.0,0.0,0.0]
[1777874289438,60.82,80024.64,0.0,0.0,0.0,0.0]
[1777874294473,60.82,80023.87,0.0,0.0,0.0,0.0]
[1777874299508,60.82,80023.99,0.0,0.0,0.0,0.0]
[1777874305550,60.82,80023.58,0.0,0.0,0.0,0.0]
[1777874309578,60.82,80019.94,0.0,0.0,0.0,0.0]
[1777874311592,60.82,80019.13,0.0,0.0,0.0,0.0]
[1777874318641,60.82,80018.88,0.0,0.0,0.0,0.0]
[1777874323676,60.82,80018.46,0.0,0.0,0.0,0.0]
[1777874325690,60.82,80012.84,0.0,0.0,0.0,0.0]
[1777874326697,60.82,80009.02,0.0,0.0,0.0,0.0]
[1777874331732,60.82,80008.08,0.0,0.0,0.0,0.0]
[1777874336767,60.82,80008.85,0.0,0.0,0.0,0.0]
[1777874339788,60.82,80012.45,0.0,0.0,0.0,0.0]
[1777874344823,60.82,80013.3,0.0,0.0,0.0,0.0]
[1777874349858,60.82,80014.21,0.0,0.0,0.0,0.0]
[1777874351872,60.82,80018.61,0.0,0.0,0.0,0.0]
[1777874356907,60.82,80018.04,0.0,0.0,0.0,0.0]
[1777874361943,60.82,80018.35,0.0,0.0,0.0,0.0]
[1777874368991,60.82,80016.74,0.0,0.0,0.0,0.0]
[1777874371006,60.82,80016.15,0.0,0.0,0.0,0.0]
[1777874378056,60.82,80012.89,0.0,0.0,0.0,0.0]
[1777874384098,60.82,80013.13,0.0,0.0,0.0,0.0]
[1777874389133,60.82,80014.44,0.0,0.0,0.0,0.0]
[1777874394168,60.82,80013.2,0.0,0.0,0.0,0.0]
[1777874399203,60.82,80013.56,0.0,0.0,0.0,0.0]
[1777874401217,60.82,80008.46,0.0,0.0,0.0,0.0]
[1777874406252,60.82,80006.53,0.0,0.0,0.0,0.0]
[1777874407259,60.82,80019.76,0.0,0.0,0.0,0.0]
[1777874412196,60.82,80022.66,0.0,0.0,0.0,0.0]
[1777874412392,60.82,80022.66,0.0,0.0,0.0,0.0]
[1777874412451,60.82,80029.81,0.0,0.0,0.0,0.0]
[1777874413141,60.82,80029.81,0.0,0.0,0.0,0.0]
[1777874413923,60.82,80029.81,0.0,0.0,0.0,0.0]
[1777874413994,60.82,80033.74,0.0,0.0,0.0,0.0]
[1777874419343,60.82,80033.33,0.0,0.0,0.0,0.0]
[1777874424378,60.82,80033.41,0.0,0.0,0.0,0.0]
[1777874429245,60.82,80034.18,0.0,0.0,0.0,0.0]
[1777874431427,60.82,80034.6,0.0,0.0,0.0,0.0]
[1777874432360,60.82,80034.6,0.0,0.0,0.0,0.0]
[1777874433856,60.82,80033.93,0.0,0.0,0.0,0.0]
[1777874434164,60.82,80034.08,0.0,0.0,0.0,0.0]
[1777874437122,60.82,80034.48,0.0,0.0,0.0,0.0]
[1777874437885,60.82,80034.48,0.0,0.0,0.0,0.0]
[1777874438458,60.82,80034.36,0.0,0.0,0.0,0.0]
[1777874439035,60.82,80034.36,0.0,0.0,0.0,0.0]
[1777874440073,60.82,80034.01,0.0,0.0,0.0,0.0]
[1777874440112,60.82,80033.42,0.0,0.0,0.0,0.0]
[1777874440490,60.82,80028.54,0.0,0.0,0.0,0.0]
[1777874445525,60.82,80027.21,0.0,0.0,0.0,0.0]
[1777874450560,60.82,80031.13,0.0,0.0,0.0,0.0]
[1777874452638,60.82,80031.3,0.0,0.0,0.0,0.0]
[1777874454348,60.82,80031.3,0.0,0.0,0.0,0.0]
[1777874455594,60.82,80027.18,0.0,0.0,0.0,0.0]
[1777874459600,60.82,80024.74,0.0,0.0,0.0,0.0]
[1777874460405,60.82,80026.59,0.0,0.0,0.0,0.0]
[1777874461692,60.82,80026.29,0.0,0.0,0.0,0.0]
[1777874461906,60.82,80026.29,0.0,0.0,0.0,0.0]
[1777874462551,60.82,80028.4,0.0,0.0,0.0,0.0]
[1777874462644,60.82,80036.38,0.0,0.0,0.0,0.0]
[1777874463346,60.82,80036.38,0.0,0.0,0.0,0.0]
[1777874464658,60.82,80024.44,0.0,0.0,0.0,0.0]
[1777874465665,60.82,80016.56,0.0,0.0,0.0,0.0]
[1777874466672,60.82,80005.83,0.0,0.0,0.0,0.0]
[1777874470700,60.82,80002.16,0.0,0.0,0.0,0.0]
[1777874474728,60.82,79994.39,0.0,0.0,0.0,0.0]
[1777874479763,60.82,79993.39,0.0,0.0,0.0,0.0]
[1777874484799,60.82,79991.84,0.0,0.0,0.0,0.0]
[1777874489833,60.82,79991.9,0.0,0.0,0.0,0.0]
[1777874491846,60.82,79993.51,0.0,0.0,0.0,0.0]
[1777874496882,60.82,79990.47,0.0,0.0,0.0,0.0]
[1777874501917,60.82,79989.52,0.0,0.0,0.0,0.0]
[1777874506953,60.82,79989.5,0.0,0.0,0.0,0.0]
[1777874511988,60.82,79998.47,0.0,0.0,0.0,0.0]
[1777874512995,60.82,80002.81,0.0,0.0,0.0,0.0]
[1777874518030,60.82,79997.18,0.0,0.0,0.0,0.0]
[1777874523064,60.82,79998.98,0.0,0.0,0.0,0.0]
[1777874528100,60.82,79997.26,0.0,0.0,0.0,0.0]
[1777874533135,60.82,79995.01,0.0,0.0,0.0,0.0]
[1777874538171,60.82,79995.84,0.0,0.0,0.0,0.0]
[1777874543205,60.82,79996.39,0.0,0.0,0.0,0.0]
[1777874548240,60.82,79993.98,0.0,0.0,0.0,0.0]
[1777874551261,60.82,79994.32,0.0,0.0,0.0,0.0]
[1777874556296,60.82,79992.91,0.0,0.0,0.0,0.0]
[1777874561331,60.82,79993.28,0.0,0.0,0.0,0.0]
[1777874566366,60.82,79994.51,0.0,0.0,0.0,0.0]
[1777874568380,60.82,79998.1,0.0,0.0,0.0,0.0]
[1777874573415,60.82,79998.4,0.0,0.0,0.0,0.0]
[1777874578450,60.82,80000.72,0.0,0.0,0.0,0.0]
[1777874580464,60.82,80018.3,0.0,0.0,0.0,0.0]
[1777874585499,60.82,80016.56,0.0,0.0,0.0,0.0]
[1777874586506,60.82,80012.8,0.0,0.0,0.0,0.0]
[1777874588520,60.82,80007.9,0.0,0.0,0.0,0.0]
[1777874589527,60.82,80001.78,0.0,0.0,0.0,0.0]
[1777874594562,60.82,80000.89,0.0,0.0,0.0,0.0]
[1777874597583,60.82,79997.0,0.0,0.0,0.0,0.0]
[1777874602619,60.82,79994.18,0.0,0.0,0.0,0.0]
[1777874607654,60.82,79994.31,0.0,0.0,0.0,0.0]
[1777874611681,60.82,79995.97,0.0,0.0,0.0,0.0]
[1777874613696,60.82,79991.63,0.0,0.0,0.0,0.0]
[1777874614702,60.82,79995.41,0.0,0.0,0.0,0.0]
[1777874619737,60.82,79999.45,0.0,0.0,0.0,0.0]
[1777874624773,60.82,79999.16,0.0,0.0,0.0,0.0]
[1777874629807,60.82,79996.4,0.0,0.0,0.0,0.0]
[1777874634843,60.82,79991.51,0.0,0.0,0.0,0.0]
[1777874639877,60.82,79992.04,0.0,0.0,0.0,0.0]
[1777874641892,60.82,79995.62,0.0,0.0,0.0,0.0]
[1777874646927,60.82,79998.17,0.0,0.0,0.0,0.0]
[1777874651962,60.82,79998.25,0.0,0.0,0.0,0.0]
[1777874655990,60.82,79992.63,0.0,0.0,0.0,0.0]
[1777874661025,60.82,79997.25,0.0,0.0,0.0,0.0]
[1777874666061,60.82,79998.64,0.0,0.0,0.0,0.0]
[1777874671096,60.82,79997.87,0.0,0.0,0.0,0.0]
[1777874676131,60.82,79995.51,0.0,0.0,0.0,0.0]
[1777874678145,60.82,79992.1,0.0,0.0,0.0,0.0]
[1777874683179,60.82,79990.06,0.0,0.0,0.0,0.0]
[1777874687208,60.82,79993.68,0.0,0.0,0.0,0.0]
[1777874688215,60.82,79989.57,0.0,0.0,0.0,0.0]
[1777874689222,60.82,79986.0,0.0,0.0,0.0,0.0]
[1777874692243,60.82,79980.18,0.0,0.0,0.0,0.0]
[1777874697278,60.82,79978.58,0.0,0.0,0.0,0.0]
[1777874702313,60.82,79979.51,0.0,0.0,0.0,0.0]
[1777874707348,60.82,79981.65,0.0,0.0,0.0,0.0]
[1777874710369,60.82,79969.0,0.0,0.0,0.0,0.0]
[1777874711376,60.82,79963.42,0.0,0.0,0.0,0.0]
[1777874717419,60.82,79962.9,0.0,0.0,0.0,0.0]
[1777874719432,60.82,79967.11,0.0,0.0,0.0,0.0]
[1777874720439,60.82,79973.18,0.0,0.0,0.0,0.0]
[1777874721446,60.82,79968.63,0.0,0.0,0.0,0.0]
[1777874726481,60.82,79967.14,0.0,0.0,0.0,0.0]
[1777874729501,60.82,79963.63,0.0,0.0,0.0,0.0]
[1777874731516,60.82,79964.16,0.0,0.0,0.0,0.0]
[1777874736551,60.82,79960.67,0.0,0.0,0.0,0.0]
[1777874741587,60.82,79960.46,0.0,0.0,0.0,0.0]
[1777874746622,60.82,79958.73,0.0,0.0,0.0,0.0]
[1777874751690,60.82,79951.01,0.0,0.0,0.0,0.0]
[1777874752697,60.82,79947.43,0.0,0.0,0.0,0.0]
[1777874754711,60.82,79943.86,0.0,0.0,0.0,0.0]
[1777874759746,60.82,79940.34,0.0,0.0,0.0,0.0]
[1777874760753,60.82,79931.55,0.0,0.0,0.0,0.0]
[1777874761760,60.82,79927.88,0.0,0.0,0.0,0.0]
[1777874762767,60.82,79921.47,0.0,0.0,0.0,0.0]
[1777874765260,60.82,79909.11,0.0,0.0,0.0,0.0]
[1777874765788,60.82,79905.67,0.0,0.0,0.0,0.0]
[1777874767802,60.82,79911.2,0.0,0.0,0.0,0.0]
[1777874768809,60.82,79915.19,0.0,0.0,0.0,0.0]
[1777874773845,60.82,79913.31,0.0,0.0,0.0,0.0]
[1777874775859,60.82,79917.05,0.0,0.0,0.0,0.0]
[1777874780894,60.82,79913.78,0.0,0.0,0.0,0.0]
[1777874782908,60.82,79910.29,0.0,0.0,0.0,0.0]
[1777874787943,60.82,79908.65,0.0,0.0,0.0,0.0]
[1777874791971,60.82,79907.64,0.0,0.0,0.0,0.0]
[1777874797006,60.82,79909.65,0.0,0.0,0.0,0.0]
[1777874799020,60.82,79913.57,0.0,0.0,0.0,0.0]
[1777874801036,60.82,79921.43,0.0,0.0,0.0,0.0]
[1777874803050,60.82,79925.26,0.0,0.0,0.0,0.0]
[1777874808085,60.82,79926.02,0.0,0.0,0.0,0.0]
[1777874813120,60.82,79925.5,0.0,0.0,0.0,0.0]
[1777874818155,60.82,79928.99,0.0,0.0,0.0,0.0]
[1777874821175,60.82,79932.77,0.0,0.0,0.0,0.0]
[1777874824197,60.82,79937.12,0.0,0.0,0.0,0.0]
[1777874829232,60.82,79939.74,0.0,0.0,0.0,0.0]
[1777874834270,60.82,79937.26,0.0,0.0,0.0,0.0]
[1777874839306,60.82,79936.37,0.0,0.0,0.0,0.0]
[1777874844341,60.82,79935.88,0.0,0.0,0.0,0.0]
[1777874847362,60.82,79927.46,0.0,0.0,0.0,0.0]
[1777874851390,60.82,79927.66,0.0,0.0,0.0,0.0]
[1777874852397,60.82,79933.53,0.0,0.0,0.0,0.0]
[1777874854410,60.82,79937.07,0.0,0.0,0.0,0.0]
[1777874856425,60.82,79930.27,0.0,0.0,0.0,0.0]
[1777874859446,60.82,79926.39,0.0,0.0,0.0,0.0]
[1777874864481,60.82,79927.08,0.0,0.0,0.0,0.0]
[1777874868509,60.82,79916.66,0.0,0.0,0.0,0.0]
[1777874870522,60.82,79912.15,0.0,0.0,0.0,0.0]
[1777874875561,60.82,79911.68,0.0,0.0,0.0,0.0]
[1777874880596,60.82,79906.69,0.0,0.0,0.0,0.0]
[1777874885630,60.82,79910.19,0.0,0.0,0.0,0.0]
[1777874887645,60.82,79915.79,0.0,0.0,0.0,0.0]
[1777874889659,60.82,79922.47,0.0,0.0,0.0,0.0]
[1777874894695,60.82,79926.03,0.0,0.0,0.0,0.0]
[1777874899730,60.82,79926.78,0.0,0.0,0.0,0.0]
[1777874901743,60.82,79916.64,0.0,0.0,0.0,0.0]
[1777874906780,60.82,79919.29,0.0,0.0,0.0,0.0]
[1777874910807,60.82,79924.43,0.0,0.0,0.0,0.0]
[1777874911815,60.82,79924.34,0.0,0.0,0.0,0.0]
[1777874916850,60.82,79923.43,0.0,0.0,0.0,0.0]
[1777874924906,60.82,79923.86,0.0,0.0,0.0,0.0]
[1777874928934,60.82,79928.07,0.0,0.0,0.0,0.0]
[1777874933969,60.82,79927.68,0.0,0.0,0.0,0.0]
[1777874939003,60.82,79930.36,0.0,0.0,0.0,0.0]
[1777874942027,60.82,79934.64,0.0,0.0,0.0,0.0]
[1777874944418,60.82,79933.84,0.0,0.0,0.0,0.0]
[1777874945103,60.82,79934.16,0.0,0.0,0.0,0.0]
[1777874952097,60.82,79934.09,0.0,0.0,0.0,0.0]
[1777874957132,60.82,79933.54,0.0,0.0,0.0,0.0]
[1777874962167,60.82,79933.47,0.0,0.0,0.0,0.0]
[1777874967202,60.82,79934.01,0.0,0.0,0.0,0.0]
[1777874971231,60.82,79933.79,0.0,0.0,0.0,0.0]
[1777874976266,60.82,79933.36,0.0,0.0,0.0,0.0]
[1777874981300,60.82,79933.35,0.0,0.0,0.0,0.0]
[1777874986336,60.82,79931.33,0.0,0.0,0.0,0.0]
[1777874991370,60.82,79931.39,0.0,0.0,0.0,0.0]
[1777874996406,60.82,79932.39,0.0,0.0,0.0,0.0]
[1777875001441,60.82,79931.24,0.0,0.0,0.0,0.0]
[1777875004462,60.82,79926.37,0.0,0.0,0.0,0.0]
[1777875009497,60.82,79926.27,0.0,0.0,0.0,0.0]
[1777875013525,60.82,79920.52,0.0,0.0,0.0,0.0]
[1777875018559,60.82,79920.89,0.0,0.0,0.0,0.0]
[1777875023595,60.82,79917.81,0.0,0.0,0.0,0.0]
[1777875028629,60.82,79919.15,0.0,0.0,0.0,0.0]
[1777875031651,60.82,79918.73,0.0,0.0,0.0,0.0]
[1777875038700,60.82,79923.92,0.0,0.0,0.0,0.0]
[1777875039707,60.82,79934.12,0.0,0.0,0.0,0.0]
[1777875040714,60.82,79938.88,0.0,0.0,0.0,0.0]
[1777875045750,60.82,79938.6,0.0,0.0,0.0,0.0]
[1777875050785,60.82,79941.3,0.0,0.0,0.0,0.0]
[1777875051791,60.82,79951.19,0.0,0.0,0.0,0.0]
[1777875052799,60.82,79955.45,0.0,0.0,0.0,0.0]
[1777875057834,60.82,79956.94,0.0,0.0,0.0,0.0]
[1777875062869,60.82,79959.18,0.0,0.0,0.0,0.0]
[1777875066899,60.82,79955.03,0.0,0.0,0.0,0.0]
[1777875072941,60.82,79954.89,0.0,0.0,0.0,0.0]
[1777875077975,60.82,79955.02,0.0,0.0,0.0,0.0]
[1777875083011,60.82,79953.98,0.0,0.0,0.0,0.0]
[1777875088046,60.82,79954.19,0.0,0.0,0.0,0.0]
[1777875091067,60.82,79955.69,0.0,0.0,0.0,0.0]
[1777875096102,60.82,79956.12,0.0,0.0,0.0,0.0]
[1777875101137,60.82,79953.6,0.0,0.0,0.0,0.0]
[1777875106171,60.82,79954.08,0.0,0.0,0.0,0.0]
[1777875111207,60.82,79954.48,0.0,0.0,0.0,0.0]
[1777875116242,60.82,79956.27,0.0,0.0,0.0,0.0]
[1777875120269,60.82,79961.14,0.0,0.0,0.0,0.0]
[1777875122284,60.82,79964.76,0.0,0.0,0.0,0.0]
[1777875123293,60.82,79968.27,0.0,0.0,0.0,0.0]
[1777875129336,60.82,79971.54,0.0,0.0,0.0,0.0]
[1777875132357,60.82,79975.99,0.0,0.0,0.0,0.0]
[1777875137392,60.82,79975.65,0.0,0.0,0.0,0.0]
[1777875142427,60.82,79975.28,0.0,0.0,0.0,0.0]
[1777875144440,60.82,79964.28,0.0,0.0,0.0,0.0]
[1777875146456,60.82,79960.71,0.0,0.0,0.0,0.0]
[1777875151490,60.82,79958.65,0.0,0.0,0.0,0.0]
[1777875156525,60.82,79956.52,0.0,0.0,0.0,0.0]
[1777875161560,60.82,79955.41,0.0,0.0,0.0,0.0]
[1777875166595,60.82,79957.87,0.0,0.0,0.0,0.0]
[1777875171630,60.82,79957.86,0.0,0.0,0.0,0.0]
[1777875176665,60.82,79957.77,0.0,0.0,0.0,0.0]
[1777875181700,60.82,79956.14,0.0,0.0,0.0,0.0]
[1777875183714,60.82,79959.81,0.0,0.0,0.0,0.0]
[1777875184721,60.82,79964.01,0.0,0.0,0.0,0.0]
[1777875188749,60.82,79968.13,0.0,0.0,0.0,0.0]
[1777875193784,60.82,79967.39,0.0,0.0,0.0,0.0]
[1777875198819,60.82,79968.83,0.0,0.0,0.0,0.0]
[1777875203854,60.82,79969.46,0.0,0.0,0.0,0.0]
[1777875208889,60.82,79969.58,0.0,0.0,0.0,0.0]
[1777875212917,60.82,79969.71,0.0,0.0,0.0,0.0]
[1777875217954,60.82,79965.1,0.0,0.0,0.0,0.0]
[1777875222988,60.82,79965.37,0.0,0.0,0.0,0.0]
[1777875228023,60.82,79965.41,0.0,0.0,0.0,0.0]
[1777875234065,60.82,79965.34,0.0,0.0,0.0,0.0]
[1777875239100,60.82,79967.63,0.0,0.0,0.0,0.0]
[1777875240107,60.82,79972.14,0.0,0.0,0.0,0.0]
[1777875245142,60.82,79970.63,0.0,0.0,0.0,0.0]
[1777875251184,60.82,79969.19,0.0,0.0,0.0,0.0]
[1777875253198,60.82,79964.79,0.0,0.0,0.0,0.0]
[1777875258233,60.82,79963.59,0.0,0.0,0.0,0.0]
[1777875261253,60.82,79959.29,0.0,0.0,0.0,0.0]
[1777875266289,60.82,79960.58,0.0,0.0,0.0,0.0]
[1777875272331,60.82,79959.88,0.0,0.0,0.0,0.0]
[1777875277366,60.82,79959.99,0.0,0.0,0.0,0.0]
[1777875282401,60.82,79961.96,0.0,0.0,0.0,0.0]
[1777875287436,60.82,79960.9,0.0,0.0,0.0,0.0]
[1777875289450,60.82,79925.38,0.0,0.0,0.0,0.0]
[1777875290540,60.82,79905.45,0.0,0.0,0.0,0.0]
[1777875296499,60.82,79905.3,0.0,0.0,0.0,0.0]
[1777875301534,60.82,79904.9,0.0,0.0,0.0,0.0]
[1777875304555,60.82,79896.82,0.0,0.0,0.0,0.0]
[1777875309589,60.82,79897.96,0.0,0.0,0.0,0.0]
[1777875313618,60.82,79894.29,0.0,0.0,0.0,0.0]
[1777875314627,60.82,79888.84,0.0,0.0,0.0,0.0]
[1777875315634,60.82,79882.45,0.0,0.0,0.0,0.0]
[1777875320669,60.82,79883.38,0.0,0.0,0.0,0.0]
[1777875325754,60.82,79868.15,0.0,0.0,0.0,0.0]
[1777875326754,60.82,79848.95,0.0,0.0,0.0,0.0]
[1777875329773,60.82,79858.82,0.0,0.0,0.0,0.0]
[1777875331787,60.82,79864.16,0.0,0.0,0.0,0.0]
[1777875332794,60.82,79868.22,0.0,0.0,0.0,0.0]
[1777875334808,60.82,79874.29,0.0,0.0,0.0,0.0]
[1777875339843,60.82,79869.86,0.0,0.0,0.0,0.0]
[1777875343871,60.82,79864.5,0.0,0.0,0.0,0.0]
[1777875344878,60.82,79858.73,0.0,0.0,0.0,0.0]
[1777875346891,60.82,79853.83,0.0,0.0,0.0,0.0]
[1777875351926,60.82,79865.05,0.0,0.0,0.0,0.0]
[1777875352934,60.82,79869.02,0.0,0.0,0.0,0.0]
[1777875355955,60.82,79874.68,0.0,0.0,0.0,0.0]
[1777875360990,60.82,79875.44,0.0,0.0,0.0,0.0]
[1777875366027,60.82,79871.32,0.0,0.0,0.0,0.0]
[1777875369049,60.82,79874.7,0.0,0.0,0.0,0.0]
[1777875374085,60.82,79873.47,0.0,0.0,0.0,0.0]
[1777875377106,60.82,79862.54,0.0,0.0,0.0,0.0]
[1777875378113,60.82,79855.69,0.0,0.0,0.0,0.0]
[1777875383149,60.82,79852.72,0.0,0.0,0.0,0.0]
[1777875388186,60.82,79850.82,0.0,0.0,0.0,0.0]
[1777875390199,60.82,79845.13,0.0,0.0,0.0,0.0]
[1777875391207,60.82,79844.36,0.0,0.0,0.0,0.0]
[1777875392214,60.82,79839.99,0.0,0.0,0.0,0.0]
[1777875394228,60.82,79836.57,0.0,0.0,0.0,0.0]
[1777875399263,60.82,79842.74,0.0,0.0,0.0,0.0]
[1777875404298,60.82,79844.11,0.0,0.0,0.0,0.0]
[1777875409333,60.82,79842.36,0.0,0.0,0.0,0.0]
[1777875414368,60.82,79844.39,0.0,0.0,0.0,0.0]
[1777875415375,60.82,79840.58,0.0,0.0,0.0,0.0]
[1777875420409,60.82,79837.39,0.0,0.0,0.0,0.0]
[1777875422424,60.82,79833.69,0.0,0.0,0.0,0.0]
[1777875427458,60.82,79833.5,0.0,0.0,0.0,0.0]
[1777875432494,60.82,79833.34,0.0,0.0,0.0,0.0]
[1777875437529,60.82,79833.17,0.0,0.0,0.0,0.0]
[1777875442564,60.82,79830.47,0.0,0.0,0.0,0.0]
[1777875443571,60.82,79821.07,0.0,0.0,0.0,0.0]
[1777875447599,60.82,79824.38,0.0,0.0,0.0,0.0]
[1777875449616,60.82,79814.52,0.0,0.0,0.0,0.0]
[1777875451653,60.82,79809.6,0.0,0.0,0.0,0.0]
[1777875456683,60.82,79808.7,0.0,0.0,0.0,0.0]
[1777875461719,60.82,79808.61,0.0,0.0,0.0,0.0]
[1777875465747,60.82,79804.94,0.0,0.0,0.0,0.0]
[1777875470782,60.82,79810.04,0.0,0.0,0.0,0.0]
[1777875471789,60.82,79814.72,0.0,0.0,0.0,0.0]
[1777875472796,60.82,79819.8,0.0,0.0,0.0,0.0]
[1777875475819,60.82,79825.46,0.0,0.0,0.0,0.0]
[1777875477832,60.82,79829.21,0.0,0.0,0.0,0.0]
[1777875482867,60.82,79829.78,0.0,0.0,0.0,0.0]
[1777875487902,60.82,79828.65,0.0,0.0,0.0,0.0]
[1777875492937,60.82,79828.14,0.0,0.0,0.0,0.0]
[1777875498979,60.82,79828.46,0.0,0.0,0.0,0.0]
[1777875504015,60.82,79829.63,0.0,0.0,0.0,0.0]
[1777875507036,60.82,79834.3,0.0,0.0,0.0,0.0]
[1777875511063,60.82,79834.28,0.0,0.0,0.0,0.0]
[1777875516099,60.82,79834.22,0.0,0.0,0.0,0.0]
[1777875518113,60.82,79844.18,0.0,0.0,0.0,0.0]
[1777875523149,60.82,79843.37,0.0,0.0,0.0,0.0]
[1777875528184,60.82,79840.43,0.0,0.0,0.0,0.0]
[1777875533219,60.82,79841.44,0.0,0.0,0.0,0.0]
[1777875538259,60.82,79845.27,0.0,0.0,0.0,0.0]
[1777875541280,60.82,79841.36,0.0,0.0,0.0,0.0]
[1777875546315,60.82,79842.74,0.0,0.0,0.0,0.0]
[1777875551350,60.82,79840.97,0.0,0.0,0.0,0.0]
[1777875556385,60.82,79842.07,0.0,0.0,0.0,0.0]
[1777875560413,60.82,79827.23,0.0,0.0,0.0,0.0]
[1777875564441,60.82,79822.45,0.0,0.0,0.0,0.0]
[1777875567461,60.82,79818.43,0.0,0.0,0.0,0.0]
[1777875568469,60.82,79811.42,0.0,0.0,0.0,0.0]
[1777875572497,60.82,79808.86,0.0,0.0,0.0,0.0]
[1777875574511,60.82,79812.83,0.0,0.0,0.0,0.0]
[1777875579547,60.82,79812.42,0.0,0.0,0.0,0.0]
[1777875584581,60.82,79814.98,0.0,0.0,0.0,0.0]
[1777875589617,60.82,79814.38,0.0,0.0,0.0,0.0]
[1777875594652,60.82,79807.26,0.0,0.0,0.0,0.0]
[1777875599686,60.82,79805.89,0.0,0.0,0.0,0.0]
[1777875604722,60.82,79797.67,0.0,0.0,0.0,0.0]
[1777875607743,60.82,79792.76,0.0,0.0,0.0,0.0]
[1777875608750,60.82,79789.22,0.0,0.0,0.0,0.0]
[1777875609757,60.82,79784.42,0.0,0.0,0.0,0.0]
[1777875611771,60.82,79780.42,0.0,0.0,0.0,0.0]
[1777875615800,60.82,79785.62,0.0,0.0,0.0,0.0]
[1777875616806,60.82,79789.81,0.0,0.0,0.0,0.0]
[1777875621841,60.82,79790.7,0.0,0.0,0.0,0.0]
[1777875622848,60.82,79794.3,0.0,0.0,0.0,0.0]
[1777875627884,60.82,79794.48,0.0,0.0,0.0,0.0]
[1777875631912,60.82,79796.29,0.0,0.0,0.0,0.0]
[1777875636947,60.82,79797.2,0.0,0.0,0.0,0.0]
[1777875641982,60.82,79796.92,0.0,0.0,0.0,0.0]
[1777875647023,60.82,79799.61,0.0,0.0,0.0,0.0]
[1777875648030,60.82,79794.44,0.0,0.0,0.0,0.0]
[1777875650044,60.82,79790.82,0.0,0.0,0.0,0.0]
[1777875655080,60.82,79788.35,0.0,0.0,0.0,0.0]
[1777875659108,60.82,79783.95,0.0,0.0,0.0,0.0]
[1777875661122,60.82,79779.32,0.0,0.0,0.0,0.0]
[1777875663136,60.82,79775.66,0.0,0.0,0.0,0.0]
[1777875668171,60.82,79776.97,0.0,0.0,0.0,0.0]
[1777875673206,60.82,79775.07,0.0,0.0,0.0,0.0]
[1777875678241,60.82,79771.76,0.0,0.0,0.0,0.0]
[1777875683276,60.82,79773.17,0.0,0.0,0.0,0.0]
[1777875688380,60.82,79774.97,0.0,0.0,0.0,0.0]
[1777875691402,60.82,79774.92,0.0,0.0,0.0,0.0]
[1777875696439,60.82,79782.2,0.0,0.0,0.0,0.0]
[1777875697446,60.82,79779.05,0.0,0.0,0.0,0.0]
[1777875698453,60.82,79783.87,0.0,0.0,0.0,0.0]
[1777875703488,60.82,79786.17,0.0,0.0,0.0,0.0]
[1777875708523,60.82,79786.22,0.0,0.0,0.0,0.0]
[1777875713558,60.82,79786.07,0.0,0.0,0.0,0.0]
[1777875718593,60.82,79785.4,0.0,0.0,0.0,0.0]
[1777875723627,60.82,79786.82,0.0,0.0,0.0,0.0]
[1777875725642,60.82,79792.42,0.0,0.0,0.0,0.0]
[1777875730677,60.82,79791.12,0.0,0.0,0.0,0.0]
[1777875736719,60.82,79793.41,0.0,0.0,0.0,0.0]
[1777875738733,60.82,79789.8,0.0,0.0,0.0,0.0]
[1777875743768,60.82,79790.29,0.0,0.0,0.0,0.0]
[1777875748803,60.82,79790.7,0.0,0.0,0.0,0.0]
[1777875751824,60.82,79791.2,0.0,0.0,0.0,0.0]
[1777875756859,60.82,79790.62,0.0,0.0,0.0,0.0]
[1777875761895,60.82,79790.32,0.0,0.0,0.0,0.0]
[1777875766929,60.82,79789.46,0.0,0.0,0.0,0.0]
[1777875771964,60.82,79789.74,0.0,0.0,0.0,0.0]
[1777875776998,60.82,79791.0,0.0,0.0,0.0,0.0]
[1777875782044,60.82,79791.2,0.0,0.0,0.0,0.0]
[1777875787079,60.82,79791.16,0.0,0.0,0.0,0.0]
[1777875792114,60.82,79790.15,0.0,0.0,0.0,0.0]
[1777875797149,60.82,79787.65,0.0,0.0,0.0,0.0]
[1777875802183,60.82,79785.53,0.0,0.0,0.0,0.0]
[1777875807218,60.82,79785.63,0.0,0.0,0.0,0.0]
[1777875811246,60.82,79785.95,0.0,0.0,0.0,0.0]
[1777875812254,60.82,79781.01,0.0,0.0,0.0,0.0]
[1777875813261,60.82,79772.25,0.0,0.0,0.0,0.0]
[1777875815275,60.82,79768.61,0.0,0.0,0.0,0.0]
[1777875816281,60.82,79765.53,0.0,0.0,0.0,0.0]
[1777875819303,60.82,79758.55,0.0,0.0,0.0,0.0]
[1777875820310,60.82,79754.82,0.0,0.0,0.0,0.0]
[1777875821317,60.82,79751.62,0.0,0.0,0.0,0.0]
[1777875826352,60.82,79755.79,0.0,0.0,0.0,0.0]
[1777875829377,60.82,79762.12,0.0,0.0,0.0,0.0]
[1777875834411,60.82,79756.85,0.0,0.0,0.0,0.0]
[1777875839446,60.82,79754.01,0.0,0.0,0.0,0.0]
[1777875841461,60.82,79750.88,0.0,0.0,0.0,0.0]
[1777875843483,60.82,79745.62,0.0,0.0,0.0,0.0]
[1777875844487,60.82,79724.23,0.0,0.0,0.0,0.0]
[1777875845493,60.82,79713.69,0.0,0.0,0.0,0.0]
[1777875846500,60.82,79708.21,0.0,0.0,0.0,0.0]
[1777875851536,60.82,79707.48,0.0,0.0,0.0,0.0]
[1777875853550,60.82,79713.34,0.0,0.0,0.0,0.0]
[1777875858586,60.82,79715.87,0.0,0.0,0.0,0.0]
[1777875863621,60.82,79715.87,0.0,0.0,0.0,0.0]
[1777875868656,60.82,79714.64,0.0,0.0,0.0,0.0]
[1777875871677,60.82,79715.95,0.0,0.0,0.0,0.0]
[1777875876713,60.82,79719.17,0.0,0.0,0.0,0.0]
[1777875877720,60.82,79723.74,0.0,0.0,0.0,0.0]
[1777875880741,60.82,79718.03,0.0,0.0,0.0,0.0]
[1777875885776,60.82,79717.45,0.0,0.0,0.0,0.0]
[1777875890811,60.82,79714.5,0.0,0.0,0.0,0.0]
[1777875895846,60.82,79718.8,0.0,0.0,0.0,0.0]
[1777875897860,60.82,79714.98,0.0,0.0,0.0,0.0]
[1777875901891,60.82,79706.76,0.0,0.0,0.0,0.0]
[1777875906924,60.82,79705.58,0.0,0.0,0.0,0.0]
[1777875911959,60.82,79704.37,0.0,0.0,0.0,0.0]
[1777875913973,60.82,79697.45,0.0,0.0,0.0,0.0]
[1777875914980,60.82,79694.29,0.0,0.0,0.0,0.0]
[1777875919008,60.82,79686.07,0.0,0.0,0.0,0.0]
[1777875920018,60.82,79675.63,0.0,0.0,0.0,0.0]
[1777875921025,60.82,79651.23,0.0,0.0,0.0,0.0]
[1777875922032,60.82,79663.09,0.0,0.0,0.0,0.0]
[1777875923039,60.82,79658.66,0.0,0.0,0.0,0.0]
[1777875925053,60.82,79653.21,0.0,0.0,0.0,0.0]
[1777875928074,60.82,79649.74,0.0,0.0,0.0,0.0]
[1777875930088,60.82,79640.71,0.0,0.0,0.0,0.0]
[1777875931095,60.82,79638.17,0.0,0.0,0.0,0.0]
[1777875932102,60.82,79634.89,0.0,0.0,0.0,0.0]
[1777875933109,60.82,79630.46,0.0,0.0,0.0,0.0]
[1777875938144,60.82,79630.25,0.0,0.0,0.0,0.0]
[1777875943179,60.82,79629.63,0.0,0.0,0.0,0.0]
[1777875948214,60.82,79631.02,0.0,0.0,0.0,0.0]
[1777875953248,60.82,79630.05,0.0,0.0,0.0,0.0]
[1777875958284,60.82,79628.36,0.0,0.0,0.0,0.0]
[1777875963318,60.82,79625.54,0.0,0.0,0.0,0.0]
[1777875968353,60.82,79624.89,0.0,0.0,0.0,0.0]
[1777875970368,60.82,79608.55,0.0,0.0,0.0,0.0]
[1777875971375,60.82,79597.22,0.0,0.0,0.0,0.0]
[1777875972382,60.82,79593.84,0.0,0.0,0.0,0.0]
[1777875973389,60.82,79588.42,0.0,0.0,0.0,0.0]
[1777875975403,60.82,79585.31,0.0,0.0,0.0,0.0]
[1777875978424,60.82,79577.28,0.0,0.0,0.0,0.0]
[1777875979431,60.82,79569.12,0.0,0.0,0.0,0.0]
[1777875984466,60.82,79564.69,0.0,0.0,0.0,0.0]
[1777875985473,60.82,79571.18,0.0,0.0,0.0,0.0]
[1777875986479,60.82,79567.51,0.0,0.0,0.0,0.0]
[1777875990508,60.82,79561.35,0.0,0.0,0.0,0.0]
[1777875991515,60.82,79561.43,0.0,0.0,0.0,0.0]
[1777875995543,60.82,79557.82,0.0,0.0,0.0,0.0]
[1777875996550,60.82,79553.2,0.0,0.0,0.0,0.0]
[1777875997557,60.82,79545.67,0.0,0.0,0.0,0.0]
[1777875999571,60.82,79539.56,0.0,0.0,0.0,0.0]
[1777876000578,60.82,79533.95,0.0,0.0,0.0,0.0]
[1777876001585,60.82,79530.16,0.0,0.0,0.0,0.0]
[1777876006620,60.82,79531.77,0.0,0.0,0.0,0.0]
[1777876007627,60.82,79524.23,0.0,0.0,0.0,0.0]
[1777876008634,60.82,79515.59,0.0,0.0,0.0,0.0]
[1777876009641,60.82,79510.83,0.0,0.0,0.0,0.0]
[1777876010648,60.82,79500.52,0.0,0.0,0.0,0.0]
[1777876011656,60.82,79495.87,0.0,0.0,0.0,0.0]
[1777876012663,60.82,79492.8,0.0,0.0,0.0,0.0]
[1777876017698,60.82,79493.75,0.0,0.0,0.0,0.0]
[1777876020725,60.82,79490.19,0.0,0.0,0.0,0.0]
[1777876025757,60.82,79489.86,0.0,0.0,0.0,0.0]
[1777876027771,60.82,79493.35,0.0,0.0,0.0,0.0]
[1777876029785,60.82,79496.42,0.0,0.0,0.0,0.0]
[1777876030792,60.82,79502.84,0.0,0.0,0.0,0.0]
[1777876031799,60.82,79517.59,0.0,0.0,0.0,0.0]
[1777876032806,60.82,79512.35,0.0,0.0,0.0,0.0]
[1777876033813,60.82,79517.41,0.0,0.0,0.0,0.0]
[1777876036834,60.82,79527.47,0.0,0.0,0.0,0.0]
[1777876038848,60.82,79533.39,0.0,0.0,0.0,0.0]
[1777876041869,60.82,79528.9,0.0,0.0,0.0,0.0]
[1777876043883,60.82,79524.66,0.0,0.0,0.0,0.0]
[1777876044890,60.82,79530.34,0.0,0.0,0.0,0.0]
[1777876047911,60.82,79533.55,0.0,0.0,0.0,0.0]
[1777876048919,60.82,79537.61,0.0,0.0,0.0,0.0]
[1777876050933,60.82,79541.64,0.0,0.0,0.0,0.0]
[1777876051940,60.82,79543.76,0.0,0.0,0.0,0.0]
[1777876053954,60.82,79547.79,0.0,0.0,0.0,0.0]
[1777876058989,60.82,79546.16,0.0,0.0,0.0,0.0]
[1777876064027,60.82,79547.03,0.0,0.0,0.0,0.0]
[1777876066042,60.82,79550.51,0.0,0.0,0.0,0.0]
[1777876069063,60.82,79560.12,0.0,0.0,0.0,0.0]
[1777876072084,60.82,79563.78,0.0,0.0,0.0,0.0]
[1777876073090,60.82,79567.59,0.0,0.0,0.0,0.0]
[1777876074099,60.82,79573.92,0.0,0.0,0.0,0.0]
[1777876075106,60.82,79584.69,0.0,0.0,0.0,0.0]
[1777876076113,60.82,79593.19,0.0,0.0,0.0,0.0]
[1777876079134,60.82,79599.9,0.0,0.0,0.0,0.0]
[1777876081148,60.82,79596.3,0.0,0.0,0.0,0.0]
[1777876083164,60.82,79606.89,0.0,0.0,0.0,0.0]
[1777876084170,60.82,79600.95,0.0,0.0,0.0,0.0]
[1777876086184,60.82,79593.22,0.0,0.0,0.0,0.0]
[1777876091220,60.82,79602.71,0.0,0.0,0.0,0.0]
[1777876092227,60.82,79614.94,0.0,0.0,0.0,0.0]
[1777876093234,60.82,79619.25,0.0,0.0,0.0,0.0]
[1777876094241,60.82,79622.37,0.0,0.0,0.0,0.0]
[1777876097262,60.82,79629.29,0.0,0.0,0.0,0.0]
[1777876099275,60.82,79615.03,0.0,0.0,0.0,0.0]
[1777876100283,60.82,79611.78,0.0,0.0,0.0,0.0]
[1777876101290,60.82,79607.02,0.0,0.0,0.0,0.0]
[1777876106325,60.82,79609.38,0.0,0.0,0.0,0.0]
[1777876107332,60.82,79614.78,0.0,0.0,0.0,0.0]
[1777876108339,60.82,79617.97,0.0,0.0,0.0,0.0]
[1777876111360,60.82,79618.3,0.0,0.0,0.0,0.0]
[1777876112367,60.82,79625.13,0.0,0.0,0.0,0.0]
[1777876114381,60.82,79628.84,0.0,0.0,0.0,0.0]
[1777876116395,60.82,79632.64,0.0,0.0,0.0,0.0]
[1777876121430,60.82,79633.17,0.0,0.0,0.0,0.0]
[1777876126465,60.82,79630.23,0.0,0.0,0.0,0.0]
[1777876132507,60.82,79630.69,0.0,0.0,0.0,0.0]
[1777876137542,60.82,79632.17,0.0,0.0,0.0,0.0]
[1777876142578,60.82,79631.28,0.0,0.0,0.0,0.0]
[1777876147614,60.82,79631.09,0.0,0.0,0.0,0.0]
[1777876152649,60.82,79634.14,0.0,0.0,0.0,0.0]
[1777876155670,60.82,79637.82,0.0,0.0,0.0,0.0]
[1777876160705,60.82,79638.06,0.0,0.0,0.0,0.0]
[1777876164732,60.82,79646.02,0.0,0.0,0.0,0.0]
[1777876169768,60.82,79646.14,0.0,0.0,0.0,0.0]
[1777876170870,60.82,79646.14,0.0,0.0,0.0,0.0]
[1777876171812,60.82,79646.14,0.0,0.0,0.0,0.0]
[1777876171847,60.82,79693.92,0.0,0.0,0.0,0.0]
[1777876173806,60.82,79685.42,0.0,0.0,0.0,0.0]
[1777876174814,60.82,79672.56,0.0,0.0,0.0,0.0]
[1777876175820,60.82,79667.03,0.0,0.0,0.0,0.0]
[1777876180855,60.82,79668.7,0.0,0.0,0.0,0.0]
[1777876182870,60.82,79664.65,0.0,0.0,0.0,0.0]
[1777876187905,60.82,79666.41,0.0,0.0,0.0,0.0]
[1777876189920,60.82,79673.89,0.0,0.0,0.0,0.0]
[1777876190927,60.82,79678.35,0.0,0.0,0.0,0.0]
[1777876191934,60.82,79681.71,0.0,0.0,0.0,0.0]
[1777876196972,60.82,79685.22,0.0,0.0,0.0,0.0]
[1777876197979,60.82,79691.91,0.0,0.0,0.0,0.0]
[1777876201000,60.82,79697.06,0.0,0.0,0.0,0.0]
[1777876202007,60.82,79690.27,0.0,0.0,0.0,0.0]
[1777876203014,60.82,79683.91,0.0,0.0,0.0,0.0]
[1777876207045,60.82,79688.51,0.0,0.0,0.0,0.0]
[1777876210067,60.82,79685.32,0.0,0.0,0.0,0.0]
[1777876214095,60.82,79662.49,0.0,0.0,0.0,0.0]
[1777876215102,60.82,79645.33,0.0,0.0,0.0,0.0]
[1777876220137,60.82,79643.53,0.0,0.0,0.0,0.0]
[1777876221144,60.82,79638.86,0.0,0.0,0.0,0.0]
[1777876225172,60.82,79644.49,0.0,0.0,0.0,0.0]
[1777876227186,60.82,79638.53,0.0,0.0,0.0,0.0]
[1777876228193,60.82,79643.0,0.0,0.0,0.0,0.0]
[1777876230207,60.82,79647.28,0.0,0.0,0.0,0.0]
[1777876231214,60.82,79655.38,0.0,0.0,0.0,0.0]
[1777876234236,60.82,79651.78,0.0,0.0,0.0,0.0]
[1777876235241,60.82,79644.4,0.0,0.0,0.0,0.0]
[1777876237255,60.82,79648.47,0.0,0.0,0.0,0.0]
[1777876241284,60.82,79643.01,0.0,0.0,0.0,0.0]
[1777876244305,60.82,79655.34,0.0,0.0,0.0,0.0]
[1777876245312,60.82,79667.17,0.0,0.0,0.0,0.0]
[1777876246319,60.82,79671.99,0.0,0.0,0.0,0.0]
[1777876249340,60.82,79675.08,0.0,0.0,0.0,0.0]
[1777876251354,60.82,79679.64,0.0,0.0,0.0,0.0]
[1777876256389,60.82,79680.88,0.0,0.0,0.0,0.0]
[1777876257395,60.82,79685.43,0.0,0.0,0.0,0.0]
[1777876261425,60.82,79682.15,0.0,0.0,0.0,0.0]
[1777876262432,60.82,79679.16,0.0,0.0,0.0,0.0]
[1777876265453,60.82,79686.42,0.0,0.0,0.0,0.0]
[1777876269482,60.82,79692.19,0.0,0.0,0.0,0.0]
[1777876273510,60.82,79695.81,0.0,0.0,0.0,0.0]
[1777876276531,60.82,79691.46,0.0,0.0,0.0,0.0]
[1777876277539,60.82,79680.95,0.0,0.0,0.0,0.0]
[1777876279553,60.82,79676.59,0.0,0.0,0.0,0.0]
[1777876284588,60.82,79674.2,0.0,0.0,0.0,0.0]
[1777876286601,60.82,79666.39,0.0,0.0,0.0,0.0]
[1777876287609,60.82,79669.89,0.0,0.0,0.0,0.0]
[1777876289622,60.82,79674.34,0.0,0.0,0.0,0.0]
[1777876291637,60.82,79677.94,0.0,0.0,0.0,0.0]
[1777876293651,60.82,79682.21,0.0,0.0,0.0,0.0]
[1777876294658,60.82,79688.87,0.0,0.0,0.0,0.0]
[1777876299693,60.82,79689.68,0.0,0.0,0.0,0.0]
[1777876303721,60.82,79693.36,0.0,0.0,0.0,0.0]
[1777876308756,60.82,79694.09,0.0,0.0,0.0,0.0]
[1777876309763,60.82,79698.33,0.0,0.0,0.0,0.0]
[1777876310770,60.82,79703.13,0.0,0.0,0.0,0.0]
[1777876315805,60.82,79704.34,0.0,0.0,0.0,0.0]
[1777876320840,60.82,79707.45,0.0,0.0,0.0,0.0]
[1777876325875,60.82,79707.87,0.0,0.0,0.0,0.0]
[1777876326882,60.82,79711.75,0.0,0.0,0.0,0.0]
[1777876327889,60.82,79715.16,0.0,0.0,0.0,0.0]
[1777876331918,60.82,79718.58,0.0,0.0,0.0,0.0]
[1777876332925,60.82,79723.32,0.0,0.0,0.0,0.0]
[1777876335946,60.82,79717.68,0.0,0.0,0.0,0.0]
[1777876340981,60.82,79717.16,0.0,0.0,0.0,0.0]
[1777876346015,60.82,79718.6,0.0,0.0,0.0,0.0]
[1777876348030,60.82,79722.13,0.0,0.0,0.0,0.0]
[1777876351051,60.82,79727.6,0.0,0.0,0.0,0.0]
[1777876353066,60.82,79733.02,0.0,0.0,0.0,0.0]
[1777876354073,60.82,79741.74,0.0,0.0,0.0,0.0]
[1777876356087,60.82,79744.91,0.0,0.0,0.0,0.0]
[1777876361122,60.82,79750.28,0.0,0.0,0.0,0.0]
[1777876364143,60.82,79728.52,0.0,0.0,0.0,0.0]
[1777876365150,60.82,79719.87,0.0,0.0,0.0,0.0]
[1777876370185,60.82,79722.21,0.0,0.0,0.0,0.0]
[1777876371192,60.82,79729.26,0.0,0.0,0.0,0.0]
[1777876376227,60.82,79731.05,0.0,0.0,0.0,0.0]
[1777876377234,60.82,79725.44,0.0,0.0,0.0,0.0]
[1777876381262,60.82,79728.53,0.0,0.0,0.0,0.0]
[1777876386297,60.82,79730.18,0.0,0.0,0.0,0.0]
[1777876390325,60.82,79713.11,0.0,0.0,0.0,0.0]
[1777876391332,60.82,79710.08,0.0,0.0,0.0,0.0]
[1777876395359,60.82,79713.37,0.0,0.0,0.0,0.0]
[1777876398381,60.82,79716.73,0.0,0.0,0.0,0.0]
[1777876400395,60.82,79713.2,0.0,0.0,0.0,0.0]
[1777876403416,60.82,79703.22,0.0,0.0,0.0,0.0]
[1777876408451,60.82,79698.77,0.0,0.0,0.0,0.0]
[1777876411472,60.82,79698.88,0.0,0.0,0.0,0.0]
[1777876413486,60.82,79681.38,0.0,0.0,0.0,0.0]
[1777876414493,60.82,79671.71,0.0,0.0,0.0,0.0]
[1777876418521,60.82,79679.73,0.0,0.0,0.0,0.0]
[1777876423555,60.82,79682.66,0.0,0.0,0.0,0.0]
[1777876426577,60.82,79679.48,0.0,0.0,0.0,0.0]
[1777876431612,60.82,79680.37,0.0,0.0,0.0,0.0]
[1777876432619,60.82,79676.94,0.0,0.0,0.0,0.0]
[1777876437668,60.82,79674.96,0.0,0.0,0.0,0.0]
[1777876441697,60.82,79678.35,0.0,0.0,0.0,0.0]
[1777876442703,60.82,79681.26,0.0,0.0,0.0,0.0]
[1777876447738,60.82,79683.3,0.0,0.0,0.0,0.0]
[1777876452774,60.82,79683.52,0.0,0.0,0.0,0.0]
[1777876456801,60.82,79676.29,0.0,0.0,0.0,0.0]
[1777876461837,60.82,79677.49,0.0,0.0,0.0,0.0]
[1777876466871,60.82,79678.69,0.0,0.0,0.0,0.0]
[1777876469893,60.82,79693.04,0.0,0.0,0.0,0.0]
[1777876471906,60.82,79695.08,0.0,0.0,0.0,0.0]
[1777876476942,60.82,79695.54,0.0,0.0,0.0,0.0]
[1777876482984,60.82,79695.78,0.0,0.0,0.0,0.0]
[1777876486005,60.82,79699.62,0.0,0.0,0.0,0.0]
[1777876488019,60.82,79704.59,0.0,0.0,0.0,0.0]
[1777876493055,60.82,79703.69,0.0,0.0,0.0,0.0]
[1777876498091,60.82,79708.38,0.0,0.0,0.0,0.0]
[1777876500105,60.82,79712.36,0.0,0.0,0.0,0.0]
[1777876501112,60.82,79707.32,0.0,0.0,0.0,0.0]
[1777876503126,60.82,79704.26,0.0,0.0,0.0,0.0]
[1777876505141,60.82,79697.36,0.0,0.0,0.0,0.0]
[1777876509168,60.82,79705.29,0.0,0.0,0.0,0.0]
[1777876511182,60.82,79698.64,0.0,0.0,0.0,0.0]
[1777876513196,60.82,79695.28,0.0,0.0,0.0,0.0]
[1777876518230,60.82,79694.74,0.0,0.0,0.0,0.0]
[1777876519238,60.82,79691.72,0.0,0.0,0.0,0.0]
[1777876521251,60.82,79686.23,0.0,0.0,0.0,0.0]
[1777876526288,60.82,79687.45,0.0,0.0,0.0,0.0]
[1777876531323,60.82,79690.09,0.0,0.0,0.0,0.0]
[1777876536358,60.82,79691.38,0.0,0.0,0.0,0.0]
[1777876541393,60.82,79691.75,0.0,0.0,0.0,0.0]
[1777876543406,60.82,79696.12,0.0,0.0,0.0,0.0]
[1777876544414,60.82,79702.03,0.0,0.0,0.0,0.0]
[1777876546428,60.82,79706.59,0.0,0.0,0.0,0.0]
[1777876549450,60.82,79709.49,0.0,0.0,0.0,0.0]
[1777876554484,60.82,79708.97,0.0,0.0,0.0,0.0]
[1777876559520,60.82,79707.63,0.0,0.0,0.0,0.0]
[1777876562541,60.82,79699.56,0.0,0.0,0.0,0.0]
[1777876567576,60.82,79699.31,0.0,0.0,0.0,0.0]
[1777876572611,60.82,79698.9,0.0,0.0,0.0,0.0]
[1777876577646,60.82,79697.96,0.0,0.0,0.0,0.0]
[1777876582681,60.82,79700.26,0.0,0.0,0.0,0.0]
[1777876587717,60.82,79700.69,0.0,0.0,0.0,0.0]
[1777876591744,60.82,79699.94,0.0,0.0,0.0,0.0]
[1777876597785,60.82,79702.37,0.0,0.0,0.0,0.0]
[1777876602821,60.82,79703.59,0.0,0.0,0.0,0.0]
[1777876607856,60.82,79703.51,0.0,0.0,0.0,0.0]
[1777876612891,60.82,79705.35,0.0,0.0,0.0,0.0]
[1777876617926,60.82,79706.86,0.0,0.0,0.0,0.0]
[1777876620947,60.82,79711.23,0.0,0.0,0.0,0.0]
[1777876621954,60.82,79716.28,0.0,0.0,0.0,0.0]
[1777876624975,60.82,79713.37,0.0,0.0,0.0,0.0]
[1777876626988,60.82,79718.05,0.0,0.0,0.0,0.0]
[1777876627996,60.82,79724.41,0.0,0.0,0.0,0.0]
[1777876630013,60.82,79729.75,0.0,0.0,0.0,0.0]
[1777876631020,60.82,79734.78,0.0,0.0,0.0,0.0]
[1777876635048,60.82,79737.83,0.0,0.0,0.0,0.0]
[1777876637062,60.82,79745.08,0.0,0.0,0.0,0.0]
[1777876638069,60.82,79750.23,0.0,0.0,0.0,0.0]
[1777876639076,60.82,79756.36,0.0,0.0,0.0,0.0]
[1777876643104,60.82,79762.12,0.0,0.0,0.0,0.0]
[1777876648141,60.82,79761.95,0.0,0.0,0.0,0.0]
[1777876649148,60.82,79750.57,0.0,0.0,0.0,0.0]
[1777876650155,60.82,79747.54,0.0,0.0,0.0,0.0]
[1777876651162,60.82,79747.68,0.0,0.0,0.0,0.0]
[1777876656197,60.82,79748.55,0.0,0.0,0.0,0.0]
[1777876659218,60.82,79754.27,0.0,0.0,0.0,0.0]
[1777876663246,60.82,79757.26,0.0,0.0,0.0,0.0]
[1777876664252,60.82,79761.15,0.0,0.0,0.0,0.0]
[1777876665259,60.82,79765.09,0.0,0.0,0.0,0.0]
[1777876670295,60.82,79764.64,0.0,0.0,0.0,0.0]
[1777876675330,60.82,79766.47,0.0,0.0,0.0,0.0]
[1777876677344,60.82,79761.88,0.0,0.0,0.0,0.0]
[1777876678351,60.82,79758.82,0.0,0.0,0.0,0.0]
[1777876683386,60.82,79762.72,0.0,0.0,0.0,0.0]
[1777876688421,60.82,79763.55,0.0,0.0,0.0,0.0]
[1777876693457,60.82,79765.21,0.0,0.0,0.0,0.0]
[1777876696478,60.82,79761.93,0.0,0.0,0.0,0.0]
[1777876698492,60.82,79766.05,0.0,0.0,0.0,0.0]
[1777876702521,60.82,79756.52,0.0,0.0,0.0,0.0]
[1777876707556,60.82,79760.56,0.0,0.0,0.0,0.0]
[1777876711584,60.82,79759.41,0.0,0.0,0.0,0.0]
[1777876716619,60.82,79758.44,0.0,0.0,0.0,0.0]
[1777876718633,60.82,79737.39,0.0,0.0,0.0,0.0]
[1777876723669,60.82,79737.85,0.0,0.0,0.0,0.0]
[1777876728703,60.82,79737.95,0.0,0.0,0.0,0.0]
[1777876733738,60.82,79740.93,0.0,0.0,0.0,0.0]
[1777876738773,60.82,79741.42,0.0,0.0,0.0,0.0]
[1777876743808,60.82,79740.55,0.0,0.0,0.0,0.0]
[1777876746829,60.82,79748.52,0.0,0.0,0.0,0.0]
[1777876747836,60.82,79751.95,0.0,0.0,0.0,0.0]
[1777876751864,60.82,79755.04,0.0,0.0,0.0,0.0]
[1777876753878,60.82,79751.26,0.0,0.0,0.0,0.0]
[1777876758913,60.82,79751.82,0.0,0.0,0.0,0.0]
[1777876763948,60.82,79751.86,0.0,0.0,0.0,0.0]
[1777876768983,60.82,79754.2,0.0,0.0,0.0,0.0]
[1777876769989,60.82,79749.28,0.0,0.0,0.0,0.0]
[1777876770997,60.82,79743.62,0.0,0.0,0.0,0.0]
[1777876772007,60.82,79743.4,0.0,0.0,0.0,0.0]
[1777876777040,60.82,79743.48,0.0,0.0,0.0,0.0]
[1777876782075,60.82,79740.85,0.0,0.0,0.0,0.0]
[1777876785095,60.82,79745.76,0.0,0.0,0.0,0.0]
[1777876790131,60.82,79746.13,0.0,0.0,0.0,0.0]
[1777876795166,60.82,79741.29,0.0,0.0,0.0,0.0]
[1777876800201,60.82,79738.96,0.0,0.0,0.0,0.0]
[1777876802215,60.82,79735.56,0.0,0.0,0.0,0.0]
[1777876807252,60.82,79735.69,0.0,0.0,0.0,0.0]
[1777876810273,60.82,79738.8,0.0,0.0,0.0,0.0]
[1777876815310,60.82,79740.57,0.0,0.0,0.0,0.0]
[1777876820345,60.82,79741.09,0.0,0.0,0.0,0.0]
[1777876826386,60.82,79741.06,0.0,0.0,0.0,0.0]
[1777876831422,60.82,79742.45,0.0,0.0,0.0,0.0]
[1777876836457,60.82,79742.26,0.0,0.0,0.0,0.0]
[1777876839478,60.82,79747.37,0.0,0.0,0.0,0.0]
[1777876844512,60.82,79749.58,0.0,0.0,0.0,0.0]
[1777876849548,60.82,79749.88,0.0,0.0,0.0,0.0]
[1777876854583,60.82,79750.73,0.0,0.0,0.0,0.0]
[1777876856597,60.82,79753.55,0.0,0.0,0.0,0.0]
[1777876860627,60.82,79759.09,0.0,0.0,0.0,0.0]
[1777876861634,60.82,79762.47,0.0,0.0,0.0,0.0]
[1777876865662,60.82,79753.04,0.0,0.0,0.0,0.0]
[1777876870697,60.82,79753.87,0.0,0.0,0.0,0.0]
[1777876876739,60.82,79753.79,0.0,0.0,0.0,0.0]
[1777876882781,60.82,79753.91,0.0,0.0,0.0,0.0]
[1777876885802,60.82,79746.32,0.0,0.0,0.0,0.0]
[1777876891844,60.82,79747.39,0.0,0.0,0.0,0.0]
[1777876896879,60.82,79746.72,0.0,0.0,0.0,0.0]
[1777876901914,60.82,79748.09,0.0,0.0,0.0,0.0]
[1777876906949,60.82,79748.26,0.0,0.0,0.0,0.0]
[1777876912991,60.82,79748.36,0.0,0.0,0.0,0.0]
[1777876913998,60.82,79751.57,0.0,0.0,0.0,0.0]
[1777876916012,60.82,79755.12,0.0,0.0,0.0,0.0]
[1777876921046,60.82,79755.23,0.0,0.0,0.0,0.0]
[1777876926081,60.82,79755.12,0.0,0.0,0.0,0.0]
[1777876931117,60.82,79757.53,0.0,0.0,0.0,0.0]
[1777876935145,60.82,79754.45,0.0,0.0,0.0,0.0]
[1777876936156,60.82,79750.69,0.0,0.0,0.0,0.0]
[1777876941190,60.82,79750.68,0.0,0.0,0.0,0.0]
[1777876946225,60.82,79750.07,0.0,0.0,0.0,0.0]
[1777876951260,60.82,79750.68,0.0,0.0,0.0,0.0]
[1777876956295,60.82,79750.27,0.0,0.0,0.0,0.0]
[1777876961329,60.82,79749.76,0.0,0.0,0.0,0.0]
[1777876967372,60.82,79752.53,0.0,0.0,0.0,0.0]
[1777876973414,60.82,79751.86,0.0,0.0,0.0,0.0]
[1777876977445,60.82,79743.49,0.0,0.0,0.0,0.0]
[1777876979459,60.82,79740.2,0.0,0.0,0.0,0.0]
[1777876984494,60.82,79739.36,0.0,0.0,0.0,0.0]
[1777876989529,60.82,79739.06,0.0,0.0,0.0,0.0]
[1777876994564,60.82,79739.27,0.0,0.0,0.0,0.0]
[1777876999599,60.82,79739.44,0.0,0.0,0.0,0.0]
[1777877002620,60.82,79734.87,0.0,0.0,0.0,0.0]
[1777877005641,60.82,79741.41,0.0,0.0,0.0,0.0]
[1777877006648,60.82,79745.21,0.0,0.0,0.0,0.0]
[1777877010677,60.82,79742.23,0.0,0.0,0.0,0.0]
[1777877011684,60.82,79740.47,0.0,0.0,0.0,0.0]
[1777877016718,60.82,79742.77,0.0,0.0,0.0,0.0]
[1777877021754,60.82,79746.66,0.0,0.0,0.0,0.0]
[1777877023768,60.82,79750.23,0.0,0.0,0.0,0.0]
[1777877028802,60.82,79747.78,0.0,0.0,0.0,0.0]
[1777877033837,60.82,79748.1,0.0,0.0,0.0,0.0]
[1777877038877,60.82,79745.71,0.0,0.0,0.0,0.0]
[1777877042905,60.82,79749.02,0.0,0.0,0.0,0.0]
[1777877045926,60.82,79745.71,0.0,0.0,0.0,0.0]
[1777877050960,60.82,79744.65,0.0,0.0,0.0,0.0]
[1777877055996,60.82,79744.89,0.0,0.0,0.0,0.0]
[1777877061030,60.82,79747.35,0.0,0.0,0.0,0.0]
[1777877066066,60.82,79746.63,0.0,0.0,0.0,0.0]
[1777877070094,60.82,79743.45,0.0,0.0,0.0,0.0]
[1777877071101,60.82,79743.49,0.0,0.0,0.0,0.0]
[1777877076136,60.82,79742.77,0.0,0.0,0.0,0.0]
[1777877078150,60.82,79749.79,0.0,0.0,0.0,0.0]
[1777877083185,60.82,79750.9,0.0,0.0,0.0,0.0]
[1777877088220,60.82,79752.41,0.0,0.0,0.0,0.0]
[1777877093255,60.82,79752.67,0.0,0.0,0.0,0.0]
[1777877097283,60.82,79749.58,0.0,0.0,0.0,0.0]
[1777877102318,60.82,79750.45,0.0,0.0,0.0,0.0]
[1777877107354,60.82,79751.54,0.0,0.0,0.0,0.0]
[1777877110375,60.82,79755.16,0.0,0.0,0.0,0.0]
[1777877113396,60.82,79762.27,0.0,0.0,0.0,0.0]
[1777877118431,60.82,79764.47,0.0,0.0,0.0,0.0]
[1777877120446,60.82,79767.18,0.0,0.0,0.0,0.0]
[1777877125481,60.82,79768.6,0.0,0.0,0.0,0.0]
[1777877127495,60.82,79775.21,0.0,0.0,0.0,0.0]
[1777877128502,60.82,79778.34,0.0,0.0,0.0,0.0]
[1777877130516,60.82,79785.67,0.0,0.0,0.0,0.0]
[1777877131523,60.82,79784.32,0.0,0.0,0.0,0.0]
[1777877132530,60.82,79789.75,0.0,0.0,0.0,0.0]
[1777877133537,60.82,79793.96,0.0,0.0,0.0,0.0]
[1777877135551,60.82,79798.22,0.0,0.0,0.0,0.0]
[1777877137565,60.82,79810.8,0.0,0.0,0.0,0.0]
[1777877138580,60.82,79824.29,0.0,0.0,0.0,0.0]
[1777877142600,60.82,79818.15,0.0,0.0,0.0,0.0]
[1777877143607,60.82,79813.38,0.0,0.0,0.0,0.0]
[1777877149649,60.82,79811.85,0.0,0.0,0.0,0.0]
[1777877151663,60.82,79814.67,0.0,0.0,0.0,0.0]
[1777877156698,60.82,79814.04,0.0,0.0,0.0,0.0]
[1777877161733,60.82,79816.19,0.0,0.0,0.0,0.0]
[1777877164754,60.82,79820.37,0.0,0.0,0.0,0.0]
[1777877169789,60.82,79824.19,0.0,0.0,0.0,0.0]
[1777877171803,60.82,79827.92,0.0,0.0,0.0,0.0]
[1777877173817,60.82,79821.9,0.0,0.0,0.0,0.0]
[1777877175831,60.82,79828.55,0.0,0.0,0.0,0.0]
[1777877179859,60.82,79831.39,0.0,0.0,0.0,0.0]
[1777877184894,60.82,79829.41,0.0,0.0,0.0,0.0]
[1777877189930,60.82,79829.27,0.0,0.0,0.0,0.0]
[1777877191944,60.82,79827.97,0.0,0.0,0.0,0.0]
[1777877192951,60.82,79819.67,0.0,0.0,0.0,0.0]
[1777877194969,60.82,79814.05,0.0,0.0,0.0,0.0]
[1777877195976,60.82,79810.17,0.0,0.0,0.0,0.0]
[1777877201013,60.82,79811.12,0.0,0.0,0.0,0.0]
[1777877206048,60.82,79809.82,0.0,0.0,0.0,0.0]
[1777877208062,60.82,79818.54,0.0,0.0,0.0,0.0]
[1777877213096,60.82,79820.1,0.0,0.0,0.0,0.0]
[1777877217125,60.82,79823.1,0.0,0.0,0.0,0.0]
[1777877221153,60.82,79825.92,0.0,0.0,0.0,0.0]
[1777877226189,60.82,79823.75,0.0,0.0,0.0,0.0]
[1777877231223,60.82,79820.36,0.0,0.0,0.0,0.0]
[1777877233238,60.82,79815.51,0.0,0.0,0.0,0.0]
[1777877236259,60.82,79818.73,0.0,0.0,0.0,0.0]
[1777877238273,60.82,79821.57,0.0,0.0,0.0,0.0]
[1777877243308,60.82,79823.45,0.0,0.0,0.0,0.0]
[1777877248343,60.82,79829.55,0.0,0.0,0.0,0.0]
[1777877249350,60.82,79832.8,0.0,0.0,0.0,0.0]
[1777877251363,60.82,79833.4,0.0,0.0,0.0,0.0]
[1777877253378,60.82,79830.5,0.0,0.0,0.0,0.0]
[1777877258413,60.82,79834.34,0.0,0.0,0.0,0.0]
[1777877261434,60.82,79837.17,0.0,0.0,0.0,0.0]
[1777877263448,60.82,79833.41,0.0,0.0,0.0,0.0]
[1777877268483,60.82,79832.94,0.0,0.0,0.0,0.0]
[1777877273517,60.82,79838.75,0.0,0.0,0.0,0.0]
[1777877278553,60.82,79839.48,0.0,0.0,0.0,0.0]
[1777877280567,60.82,79836.35,0.0,0.0,0.0,0.0]
[1777877283566,60.82,79834.91,0.0,0.0,0.0,0.0]
[1777877288622,60.82,79837.76,0.0,0.0,0.0,0.0]
[1777877293657,60.82,79836.04,0.0,0.0,0.0,0.0]
[1777877298693,60.82,79834.35,0.0,0.0,0.0,0.0]
[1777877303728,60.82,79835.69,0.0,0.0,0.0,0.0]
[1777877308763,60.82,79835.91,0.0,0.0,0.0,0.0]
[1777877311784,60.82,79836.98,0.0,0.0,0.0,0.0]
[1777877312791,60.82,79842.22,0.0,0.0,0.0,0.0]
[1777877317826,60.82,79841.33,0.0,0.0,0.0,0.0]
[1777877321853,60.82,79844.01,0.0,0.0,0.0,0.0]
[1777877326889,60.82,79846.27,0.0,0.0,0.0,0.0]
[1777877331924,60.82,79849.07,0.0,0.0,0.0,0.0]
[1777877337967,60.82,79851.56,0.0,0.0,0.0,0.0]
[1777877344010,60.82,79850.72,0.0,0.0,0.0,0.0]
[1777877347031,60.82,79858.48,0.0,0.0,0.0,0.0]
[1777877348037,60.82,79862.05,0.0,0.0,0.0,0.0]
[1777877353073,60.82,79860.55,0.0,0.0,0.0,0.0]
[1777877355087,60.82,79864.48,0.0,0.0,0.0,0.0]
[1777877360122,60.82,79864.43,0.0,0.0,0.0,0.0]
[1777877365157,60.82,79865.9,0.0,0.0,0.0,0.0]
[1777877368178,60.82,79868.72,0.0,0.0,0.0,0.0]
[1777877371199,60.82,79867.31,0.0,0.0,0.0,0.0]
[1777877373213,60.82,79870.12,0.0,0.0,0.0,0.0]
[1777877375227,60.82,79867.31,0.0,0.0,0.0,0.0]
[1777877380262,60.82,79866.41,0.0,0.0,0.0,0.0]
[1777877385296,60.82,79864.11,0.0,0.0,0.0,0.0]
[1777877387534,60.82,79864.91,0.0,0.0,0.0,0.0]
[1777877393353,60.82,79864.63,0.0,0.0,0.0,0.0]
[1777877398393,60.82,79852.03,0.0,0.0,0.0,0.0]
[1777877401413,60.82,79856.75,0.0,0.0,0.0,0.0]
[1777877406449,60.82,79854.13,0.0,0.0,0.0,0.0]
[1777877411484,60.82,79855.15,0.0,0.0,0.0,0.0]
[1777877415511,60.82,79869.11,0.0,0.0,0.0,0.0]
[1777877416519,60.82,79873.71,0.0,0.0,0.0,0.0]
[1777877419540,60.82,79878.15,0.0,0.0,0.0,0.0]
[1777877420547,60.82,79882.19,0.0,0.0,0.0,0.0]
[1777877422561,60.82,79886.2,0.0,0.0,0.0,0.0]
[1777877423568,60.82,79892.32,0.0,0.0,0.0,0.0]
[1777877424575,60.82,79895.22,0.0,0.0,0.0,0.0]
[1777877429610,60.82,79892.87,0.0,0.0,0.0,0.0]
[1777877431624,60.82,79893.42,0.0,0.0,0.0,0.0]
[1777877436659,60.82,79891.76,0.0,0.0,0.0,0.0]
[1777877441694,60.82,79892.27,0.0,0.0,0.0,0.0]
[1777877442701,60.82,79895.88,0.0,0.0,0.0,0.0]
[1777877447736,60.82,79897.16,0.0,0.0,0.0,0.0]
[1777877453778,60.82,79897.63,0.0,0.0,0.0,0.0]
[1777877458813,60.82,79900.02,0.0,0.0,0.0,0.0]
[1777877463848,60.82,79897.74,0.0,0.0,0.0,0.0]
[1777877466868,60.82,79894.42,0.0,0.0,0.0,0.0]
[1777877467876,60.82,79897.07,0.0,0.0,0.0,0.0]
[1777877468883,60.82,79900.1,0.0,0.0,0.0,0.0]
[1777877473918,60.82,79901.97,0.0,0.0,0.0,0.0]
[1777877479961,60.82,79899.41,0.0,0.0,0.0,0.0]
[1777877484997,60.82,79899.93,0.0,0.0,0.0,0.0]
[1777877490032,60.82,79903.39,0.0,0.0,0.0,0.0]
[1777877491038,60.82,79905.42,0.0,0.0,0.0,0.0]
[1777877496074,60.82,79904.88,0.0,0.0,0.0,0.0]
[1777877498088,60.82,79909.59,0.0,0.0,0.0,0.0]
[1777877503123,60.82,79910.45,0.0,0.0,0.0,0.0]
[1777877507151,60.82,79913.8,0.0,0.0,0.0,0.0]
[1777877512186,60.82,79911.66,0.0,0.0,0.0,0.0]
[1777877514201,60.82,79898.73,0.0,0.0,0.0,0.0]
[1777877515208,60.82,79891.71,0.0,0.0,0.0,0.0]
[1777877518229,60.82,79904.63,0.0,0.0,0.0,0.0]
[1777877519236,60.82,79897.14,0.0,0.0,0.0,0.0]
[1777877520243,60.82,79893.44,0.0,0.0,0.0,0.0]
[1777877523264,60.82,79899.62,0.0,0.0,0.0,0.0]
[1777877528299,60.82,79900.54,0.0,0.0,0.0,0.0]
[1777877533333,60.82,79900.45,0.0,0.0,0.0,0.0]
[1777877535347,60.82,79908.49,0.0,0.0,0.0,0.0]
[1777877538369,60.82,79904.83,0.0,0.0,0.0,0.0]
[1777877543404,60.82,79906.2,0.0,0.0,0.0,0.0]
[1777877548439,60.82,79907.33,0.0,0.0,0.0,0.0]
[1777877551459,60.82,79907.91,0.0,0.0,0.0,0.0]
[1777877556496,60.82,79907.6,0.0,0.0,0.0,0.0]
[1777877559520,60.82,79910.68,0.0,0.0,0.0,0.0]
[1777877564555,60.82,79910.62,0.0,0.0,0.0,0.0]
[1777877569589,60.82,79910.69,0.0,0.0,0.0,0.0]
[1777877574625,60.82,79910.45,0.0,0.0,0.0,0.0]
[1777877575631,60.82,79907.36,0.0,0.0,0.0,0.0]
[1777877580667,60.82,79905.12,0.0,0.0,0.0,0.0]
[1777877585705,60.82,79912.07,0.0,0.0,0.0,0.0]
[1777877586712,60.82,79925.67,0.0,0.0,0.0,0.0]
[1777877587718,60.82,79919.57,0.0,0.0,0.0,0.0]
[1777877589731,60.82,79924.34,0.0,0.0,0.0,0.0]
[1777877594770,60.82,79932.23,0.0,0.0,0.0,0.0]
[1777877595777,60.82,79943.68,0.0,0.0,0.0,0.0]
[1777877596784,60.82,79947.7,0.0,0.0,0.0,0.0]
[1777877599805,60.82,79950.31,0.0,0.0,0.0,0.0]
[1777877602825,60.82,79956.59,0.0,0.0,0.0,0.0]
[1777877603833,60.82,79962.04,0.0,0.0,0.0,0.0]
[1777877605847,60.82,79964.64,0.0,0.0,0.0,0.0]
[1777877610882,60.82,79961.96,0.0,0.0,0.0,0.0]
[1777877611889,60.82,79956.02,0.0,0.0,0.0,0.0]
[1777877613902,60.82,79950.92,0.0,0.0,0.0,0.0]
[1777877615917,60.82,79953.59,0.0,0.0,0.0,0.0]
[1777877620952,60.82,79954.29,0.0,0.0,0.0,0.0]
[1777877625987,60.82,79955.26,0.0,0.0,0.0,0.0]
[1777877631022,60.82,79955.29,0.0,0.0,0.0,0.0]
[1777877636056,60.82,79951.89,0.0,0.0,0.0,0.0]
[1777877638071,60.82,79945.69,0.0,0.0,0.0,0.0]
[1777877643106,60.82,79942.23,0.0,0.0,0.0,0.0]
[1777877644113,60.82,79936.87,0.0,0.0,0.0,0.0]
[1777877645120,60.82,79933.1,0.0,0.0,0.0,0.0]
[1777877650155,60.82,79932.12,0.0,0.0,0.0,0.0]
[1777877655190,60.82,79931.49,0.0,0.0,0.0,0.0]
[1777877660225,60.82,79930.46,0.0,0.0,0.0,0.0]
[1777877665260,60.82,79932.1,0.0,0.0,0.0,0.0]
[1777877672310,60.82,79931.13,0.0,0.0,0.0,0.0]
[1777877675331,60.82,79934.22,0.0,0.0,0.0,0.0]
[1777877676338,60.82,79937.7,0.0,0.0,0.0,0.0]
[1777877681373,60.82,79938.98,0.0,0.0,0.0,0.0]
[1777877686408,60.82,79936.64,0.0,0.0,0.0,0.0]
[1777877691443,60.82,79937.12,0.0,0.0,0.0,0.0]
[1777877699499,60.82,79936.86,0.0,0.0,0.0,0.0]
[1777877704535,60.82,79936.84,0.0,0.0,0.0,0.0]
[1777877708563,60.82,79933.58,0.0,0.0,0.0,0.0]
[1777877713598,60.82,79932.9,0.0,0.0,0.0,0.0]
[1777877718635,60.82,79931.74,0.0,0.0,0.0,0.0]
[1777877723669,60.82,79931.45,0.0,0.0,0.0,0.0]
[1777877729712,60.82,79931.62,0.0,0.0,0.0,0.0]
[1777877731726,60.82,79932.03,0.0,0.0,0.0,0.0]
[1777877737768,60.82,79930.99,0.0,0.0,0.0,0.0]
[1777877742803,60.82,79933.24,0.0,0.0,0.0,0.0]
[1777877747838,60.82,79932.95,0.0,0.0,0.0,0.0]
[1777877752873,60.82,79931.79,0.0,0.0,0.0,0.0]
[1777877758914,60.82,79930.06,0.0,0.0,0.0,0.0]
[1777877762944,60.82,79940.6,0.0,0.0,0.0,0.0]
[1777877767979,60.82,79939.72,0.0,0.0,0.0,0.0]
[1777877773014,60.82,79936.4,0.0,0.0,0.0,0.0]
[1777877776035,60.82,79932.66,0.0,0.0,0.0,0.0]
[1777877781070,60.82,79932.45,0.0,0.0,0.0,0.0]
[1777877783083,60.82,79935.97,0.0,0.0,0.0,0.0]
[1777877788119,60.82,79935.15,0.0,0.0,0.0,0.0]
[1777877791139,60.82,79936.65,0.0,0.0,0.0,0.0]
[1777877796175,60.82,79938.28,0.0,0.0,0.0,0.0]
[1777877801209,60.82,79938.33,0.0,0.0,0.0,0.0]
[1777877806245,60.82,79937.86,0.0,0.0,0.0,0.0]
[1777877813294,60.82,79937.68,0.0,0.0,0.0,0.0]
[1777877818329,60.82,79937.74,0.0,0.0,0.0,0.0]
[1777877823364,60.82,79937.29,0.0,0.0,0.0,0.0]
[1777877825378,60.82,79933.66,0.0,0.0,0.0,0.0]
[1777877830413,60.82,79932.72,0.0,0.0,0.0,0.0]
[1777877835448,60.82,79932.51,0.0,0.0,0.0,0.0]
[1777877836455,60.82,79935.04,0.0,0.0,0.0,0.0]
[1777877841490,60.82,79932.67,0.0,0.0,0.0,0.0]
[1777877846525,60.82,79933.32,0.0,0.0,0.0,0.0]
[1777877851560,60.82,79933.93,0.0,0.0,0.0,0.0]
[1777877856595,60.82,79935.87,0.0,0.0,0.0,0.0]
[1777877861635,60.82,79935.46,0.0,0.0,0.0,0.0]
[1777877866670,60.82,79935.16,0.0,0.0,0.0,0.0]
[1777877871705,60.82,79934.82,0.0,0.0,0.0,0.0]
[1777877876740,60.82,79936.91,0.0,0.0,0.0,0.0]
[1777877877747,60.82,79933.93,0.0,0.0,0.0,0.0]
[1777877882782,60.82,79934.21,0.0,0.0,0.0,0.0]
[1777877887816,60.82,79934.57,0.0,0.0,0.0,0.0]
[1777877892852,60.82,79932.65,0.0,0.0,0.0,0.0]
[1777877895872,60.82,79928.16,0.0,0.0,0.0,0.0]
[1777877901915,60.82,79929.49,0.0,0.0,0.0,0.0]
[1777877906950,60.82,79929.8,0.0,0.0,0.0,0.0]
[1777877911984,60.82,79929.91,0.0,0.0,0.0,0.0]
[1777877919035,60.82,79929.6,0.0,0.0,0.0,0.0]
[1777877924070,60.82,79929.45,0.0,0.0,0.0,0.0]
[1777877929105,60.82,79927.31,0.0,0.0,0.0,0.0]
[1777877934140,60.82,79926.58,0.0,0.0,0.0,0.0]
[1777877937161,60.82,79923.93,0.0,0.0,0.0,0.0]
[1777877942196,60.82,79913.31,0.0,0.0,0.0,0.0]
[1777877943203,60.82,79910.13,0.0,0.0,0.0,0.0]
[1777877948238,60.82,79909.6,0.0,0.0,0.0,0.0]
[1777877953273,60.82,79910.1,0.0,0.0,0.0,0.0]
[1777877958308,60.82,79912.31,0.0,0.0,0.0,0.0]
[1777877963343,60.82,79910.21,0.0,0.0,0.0,0.0]
[1777877968377,60.82,79909.16,0.0,0.0,0.0,0.0]
[1777877971399,60.82,79910.81,0.0,0.0,0.0,0.0]
[1777877976834,60.82,79909.2,0.0,0.0,0.0,0.0]
[1777877976936,60.82,79906.51,0.0,0.0,0.0,0.0]
[1777877978081,60.82,79876.58,0.0,0.0,0.0,0.0]
[1777877978455,60.82,79871.74,0.0,0.0,0.0,0.0]
[1777877981476,60.82,79874.36,0.0,0.0,0.0,0.0]
[1777877986511,60.82,79871.79,0.0,0.0,0.0,0.0]
[1777877987517,60.82,79868.76,0.0,0.0,0.0,0.0]
[1777877990539,60.82,79862.49,0.0,0.0,0.0,0.0]
[1777877992553,60.82,79859.77,0.0,0.0,0.0,0.0]
[1777877994567,60.82,79856.68,0.0,0.0,0.0,0.0]
[1777877995574,60.82,79852.17,0.0,0.0,0.0,0.0]
[1777877996581,60.82,79861.61,0.0,0.0,0.0,0.0]
[1777878001419,60.82,79862.85,0.0,0.0,0.0,0.0]
[1777878001615,60.82,79859.73,0.0,0.0,0.0,0.0]
[1777878002623,60.82,79854.37,0.0,0.0,0.0,0.0]
[1777878003630,60.82,79859.19,0.0,0.0,0.0,0.0]
[1777878005644,60.82,79856.71,0.0,0.0,0.0,0.0]
[1777878007658,60.82,79851.36,0.0,0.0,0.0,0.0]
[1777878009672,60.82,79848.06,0.0,0.0,0.0,0.0]
[1777878010679,60.82,79845.61,0.0,0.0,0.0,0.0]
[1777878011686,60.82,79837.31,0.0,0.0,0.0,0.0]
[1777878016720,60.82,79833.02,0.0,0.0,0.0,0.0]
[1777878021756,60.82,79832.68,0.0,0.0,0.0,0.0]
[1777878026792,60.82,79832.63,0.0,0.0,0.0,0.0]
[1777878031830,60.82,79832.81,0.0,0.0,0.0,0.0]
[1777878033842,60.82,79828.89,0.0,0.0,0.0,0.0]
[1777878035856,60.82,79822.47,0.0,0.0,0.0,0.0]
[1777878036863,60.82,79819.25,0.0,0.0,0.0,0.0]
[1777878040890,60.82,79815.6,0.0,0.0,0.0,0.0]
[1777878041898,60.82,79810.61,0.0,0.0,0.0,0.0]
[1777878046933,60.82,79812.39,0.0,0.0,0.0,0.0]
[1777878048947,60.82,79808.68,0.0,0.0,0.0,0.0]
[1777878053982,60.82,79816.05,0.0,0.0,0.0,0.0]
[1777878059017,60.82,79817.9,0.0,0.0,0.0,0.0]
[1777878060030,60.82,79820.88,0.0,0.0,0.0,0.0]
[1777878061036,60.82,79825.52,0.0,0.0,0.0,0.0]
[1777878062043,60.82,79834.49,0.0,0.0,0.0,0.0]
[1777878064057,60.82,79850.25,0.0,0.0,0.0,0.0]
[1777878066071,60.82,79852.73,0.0,0.0,0.0,0.0]
[1777878067078,60.82,79855.27,0.0,0.0,0.0,0.0]
[1777878070098,60.82,79858.92,0.0,0.0,0.0,0.0]
[1777878072113,60.82,79868.41,0.0,0.0,0.0,0.0]
[1777878077149,60.82,79868.68,0.0,0.0,0.0,0.0]
[1777878082190,60.82,79866.53,0.0,0.0,0.0,0.0]
[1777878083197,60.82,79863.57,0.0,0.0,0.0,0.0]
[1777878088232,60.82,79865.91,0.0,0.0,0.0,0.0]
[1777878091253,60.82,79866.1,0.0,0.0,0.0,0.0]
[1777878096288,60.82,79866.25,0.0,0.0,0.0,0.0]
[1777878101322,60.82,79870.68,0.0,0.0,0.0,0.0]
[1777878102330,60.82,79875.42,0.0,0.0,0.0,0.0]
[1777878103337,60.82,79878.85,0.0,0.0,0.0,0.0]
[1777878108371,60.82,79878.27,0.0,0.0,0.0,0.0]
[1777878113408,60.82,79878.12,0.0,0.0,0.0,0.0]
[1777878118452,60.82,79879.25,0.0,0.0,0.0,0.0]
[1777878119480,60.82,79882.28,0.0,0.0,0.0,0.0]
[1777878120487,60.82,79887.69,0.0,0.0,0.0,0.0]
[1777878122501,60.82,79891.42,0.0,0.0,0.0,0.0]
[1777878123507,60.82,79888.8,0.0,0.0,0.0,0.0]
[1777878128543,60.82,79888.26,0.0,0.0,0.0,0.0]
[1777878133577,60.82,79888.51,0.0,0.0,0.0,0.0]
[1777878138613,60.82,79887.97,0.0,0.0,0.0,0.0]
[1777878141634,60.82,79883.81,0.0,0.0,0.0,0.0]
[1777878142640,60.82,79879.79,0.0,0.0,0.0,0.0]
[1777878147676,60.82,79880.27,0.0,0.0,0.0,0.0]
[1777878151704,60.82,79880.09,0.0,0.0,0.0,0.0]
[1777878152710,60.82,79884.19,0.0,0.0,0.0,0.0]
[1777878153717,60.82,79891.66,0.0,0.0,0.0,0.0]
[1777878154725,60.82,79888.51,0.0,0.0,0.0,0.0]
[1777878155732,60.82,79883.66,0.0,0.0,0.0,0.0]
[1777878158753,60.82,79880.69,0.0,0.0,0.0,0.0]
[1777878163788,60.82,79882.61,0.0,0.0,0.0,0.0]
[1777878168822,60.82,79884.12,0.0,0.0,0.0,0.0]
[1777878173858,60.82,79882.57,0.0,0.0,0.0,0.0]
[1777878178893,60.82,79882.16,0.0,0.0,0.0,0.0]
[1777878180907,60.82,79894.37,0.0,0.0,0.0,0.0]
[1777878181914,60.82,79900.9,0.0,0.0,0.0,0.0]
[1777878186949,60.82,79901.89,0.0,0.0,0.0,0.0]
[1777878187956,60.82,79907.25,0.0,0.0,0.0,0.0]
[1777878189969,60.82,79911.81,0.0,0.0,0.0,0.0]
[1777878191984,60.82,79909.01,0.0,0.0,0.0,0.0]
[1777878197022,60.82,79912.98,0.0,0.0,0.0,0.0]
[1777878198029,60.82,79916.89,0.0,0.0,0.0,0.0]
[1777878199036,60.82,79922.23,0.0,0.0,0.0,0.0]
[1777878200043,60.82,79928.61,0.0,0.0,0.0,0.0]
[1777878202057,60.82,79932.3,0.0,0.0,0.0,0.0]
[1777878207091,60.82,79931.88,0.0,0.0,0.0,0.0]
[1777878209106,60.82,79922.93,0.0,0.0,0.0,0.0]
[1777878212126,60.82,79920.7,0.0,0.0,0.0,0.0]
[1777878213134,60.82,79912.07,0.0,0.0,0.0,0.0]
[1777878216155,60.82,79907.87,0.0,0.0,0.0,0.0]
[1777878217162,60.82,79905.47,0.0,0.0,0.0,0.0]
[1777878222197,60.82,79905.55,0.0,0.0,0.0,0.0]
[1777878227232,60.82,79904.54,0.0,0.0,0.0,0.0]
[1777878232266,60.82,79904.62,0.0,0.0,0.0,0.0]
[1777878237301,60.82,79905.2,0.0,0.0,0.0,0.0]
[1777878241330,60.82,79907.6,0.0,0.0,0.0,0.0]
[1777878246365,60.82,79910.38,0.0,0.0,0.0,0.0]
[1777878251400,60.82,79909.31,0.0,0.0,0.0,0.0]
[1777878255428,60.82,79906.91,0.0,0.0,0.0,0.0]
[1777878260463,60.82,79903.18,0.0,0.0,0.0,0.0]
[1777878261470,60.82,79899.32,0.0,0.0,0.0,0.0]
[1777878264491,60.82,79896.42,0.0,0.0,0.0,0.0]
[1777878269527,60.82,79897.23,0.0,0.0,0.0,0.0]
[1777878271540,60.82,79897.19,0.0,0.0,0.0,0.0]
[1777878276577,60.82,79898.68,0.0,0.0,0.0,0.0]
[1777878277585,60.82,79901.48,0.0,0.0,0.0,0.0]
[1777878282620,60.82,79902.09,0.0,0.0,0.0,0.0]
[1777878287655,60.82,79901.02,0.0,0.0,0.0,0.0]
[1777878289670,60.82,79898.3,0.0,0.0,0.0,0.0]
[1777878293700,60.82,79888.25,0.0,0.0,0.0,0.0]
[1777878294706,60.82,79876.89,0.0,0.0,0.0,0.0]
[1777878295713,60.82,79874.33,0.0,0.0,0.0,0.0]
[1777878300748,60.82,79872.93,0.0,0.0,0.0,0.0]
[1777878301755,60.82,79877.7,0.0,0.0,0.0,0.0]
[1777878305782,60.82,79880.18,0.0,0.0,0.0,0.0]
[1777878306790,60.82,79883.55,0.0,0.0,0.0,0.0]
[1777878309566,60.82,79886.56,0.0,0.0,0.0,0.0]
[1777878314846,60.82,79886.12,0.0,0.0,0.0,0.0]
[1777878316860,60.82,79889.36,0.0,0.0,0.0,0.0]
[1777878318982,60.82,79892.1,0.0,0.0,0.0,0.0]
[1777878319880,60.82,79897.06,0.0,0.0,0.0,0.0]
[1777878323909,60.82,79900.53,0.0,0.0,0.0,0.0]
[1777878325923,60.82,79902.87,0.0,0.0,0.0,0.0]
[1777878326929,60.82,79906.22,0.0,0.0,0.0,0.0]
[1777878331965,60.82,79910.34,0.0,0.0,0.0,0.0]
[1777878336999,60.82,79911.53,0.0,0.0,0.0,0.0]
[1777878342036,60.82,79910.6,0.0,0.0,0.0,0.0]
[1777878347071,60.82,79909.84,0.0,0.0,0.0,0.0]
[1777878352106,60.82,79911.16,0.0,0.0,0.0,0.0]
[1777878357142,60.82,79914.94,0.0,0.0,0.0,0.0]
[1777878358150,60.82,79918.21,0.0,0.0,0.0,0.0]
[1777878359156,60.82,79923.79,0.0,0.0,0.0,0.0]
[1777878364191,60.82,79925.02,0.0,0.0,0.0,0.0]
[1777878366205,60.82,79930.66,0.0,0.0,0.0,0.0]
[1777878371240,60.82,79930.66,0.0,0.0,0.0,0.0]
[1777878374262,60.82,79928.07,0.0,0.0,0.0,0.0]
[1777878378290,60.82,79924.76,0.0,0.0,0.0,0.0]
[1777878379296,60.82,79921.65,0.0,0.0,0.0,0.0]
[1777878381311,60.82,79918.15,0.0,0.0,0.0,0.0]
[1777878382318,60.82,79909.62,0.0,0.0,0.0,0.0]
[1777878383325,60.82,79903.49,0.0,0.0,0.0,0.0]
[1777878388360,60.82,79905.22,0.0,0.0,0.0,0.0]
[1777878389367,60.82,79908.92,0.0,0.0,0.0,0.0]
[1777878392388,60.82,79909.3,0.0,0.0,0.0,0.0]
[1777878394402,60.82,79906.68,0.0,0.0,0.0,0.0]
[1777878397423,60.82,79903.0,0.0,0.0,0.0,0.0]
[1777878402460,60.82,79903.13,0.0,0.0,0.0,0.0]
[1777878407495,60.82,79903.12,0.0,0.0,0.0,0.0]
[1777878412530,60.82,79902.45,0.0,0.0,0.0,0.0]
[1777878416558,60.82,79897.76,0.0,0.0,0.0,0.0]
[1777878417565,60.82,79884.47,0.0,0.0,0.0,0.0]
[1777878418572,60.82,79879.19,0.0,0.0,0.0,0.0]
[1777878421593,60.82,79884.04,0.0,0.0,0.0,0.0]
[1777878422600,60.82,79891.72,0.0,0.0,0.0,0.0]
[1777878423607,60.82,79894.83,0.0,0.0,0.0,0.0]
[1777878428643,60.82,79897.48,0.0,0.0,0.0,0.0]
[1777878433677,60.82,79898.54,0.0,0.0,0.0,0.0]
[1777878438713,60.82,79899.47,0.0,0.0,0.0,0.0]
[1777878440727,60.82,79903.66,0.0,0.0,0.0,0.0]
[1777878445763,60.82,79904.11,0.0,0.0,0.0,0.0]
[1777878449791,60.82,79891.85,0.0,0.0,0.0,0.0]
[1777878451805,60.82,79892.04,0.0,0.0,0.0,0.0]
[1777878456840,60.82,79894.93,0.0,0.0,0.0,0.0]
[1777878461875,60.82,79894.49,0.0,0.0,0.0,0.0]
[1777878466911,60.82,79894.91,0.0,0.0,0.0,0.0]
[1777878468925,60.82,79898.1,0.0,0.0,0.0,0.0]
[1777878469933,60.82,79902.34,0.0,0.0,0.0,0.0]
[1777878474966,60.82,79904.36,0.0,0.0,0.0,0.0]
[1777878480012,60.82,79902.1,0.0,0.0,0.0,0.0]
[1777878485041,60.82,79900.68,0.0,0.0,0.0,0.0]
[1777878490076,60.82,79900.12,0.0,0.0,0.0,0.0]
[1777878495111,60.82,79900.92,0.0,0.0,0.0,0.0]
[1777878498132,60.82,79882.79,0.0,0.0,0.0,0.0]
[1777878499139,60.82,79879.82,0.0,0.0,0.0,0.0]
[1777878504174,60.82,79877.66,0.0,0.0,0.0,0.0]
[1777878509209,60.82,79877.33,0.0,0.0,0.0,0.0]
[1777878511223,60.82,79876.98,0.0,0.0,0.0,0.0]
[1777878515251,60.82,79871.71,0.0,0.0,0.0,0.0]
[1777878517265,60.82,79867.53,0.0,0.0,0.0,0.0]
[1777878522301,60.82,79868.84,0.0,0.0,0.0,0.0]
[1777878527337,60.82,79867.57,0.0,0.0,0.0,0.0]
[1777878530358,60.82,79863.34,0.0,0.0,0.0,0.0]
[1777878531365,60.82,79847.56,0.0,0.0,0.0,0.0]
[1777878532372,60.82,79845.08,0.0,0.0,0.0,0.0]
[1777878537410,60.82,79843.43,0.0,0.0,0.0,0.0]
[1777878542445,60.82,79842.74,0.0,0.0,0.0,0.0]
[1777878547480,60.82,79843.03,0.0,0.0,0.0,0.0]
[1777878549495,60.82,79849.22,0.0,0.0,0.0,0.0]
[1777878552516,60.82,79851.54,0.0,0.0,0.0,0.0]
[1777878557551,60.82,79851.12,0.0,0.0,0.0,0.0]
[1777878562586,60.82,79851.63,0.0,0.0,0.0,0.0]
[1777878567621,60.82,79851.65,0.0,0.0,0.0,0.0]
[1777878569635,60.82,79861.4,0.0,0.0,0.0,0.0]
[1777878570642,60.82,79867.58,0.0,0.0,0.0,0.0]
[1777878571649,60.82,79870.03,0.0,0.0,0.0,0.0]
[1777878572656,60.82,79875.65,0.0,0.0,0.0,0.0]
[1777878573662,60.82,79873.02,0.0,0.0,0.0,0.0]
[1777878578698,60.82,79873.98,0.0,0.0,0.0,0.0]
[1777878583733,60.82,79874.4,0.0,0.0,0.0,0.0]
[1777878588768,60.82,79872.56,0.0,0.0,0.0,0.0]
[1777878591789,60.82,79869.74,0.0,0.0,0.0,0.0]
[1777878593803,60.82,79862.81,0.0,0.0,0.0,0.0]
[1777878598839,60.82,79861.8,0.0,0.0,0.0,0.0]
[1777878600852,60.82,79864.93,0.0,0.0,0.0,0.0]
[1777878606893,60.82,79866.98,0.0,0.0,0.0,0.0]
[1777878611929,60.82,79867.56,0.0,0.0,0.0,0.0]
[1777878616964,60.82,79866.91,0.0,0.0,0.0,0.0]
[1777878620993,60.82,79864.14,0.0,0.0,0.0,0.0]
[1777878622000,60.82,79855.58,0.0,0.0,0.0,0.0]
[1777878623007,60.82,79852.64,0.0,0.0,0.0,0.0]
[1777878628046,60.82,79852.08,0.0,0.0,0.0,0.0]
[1777878632074,60.82,79852.31,0.0,0.0,0.0,0.0]
[1777878634088,60.82,79848.35,0.0,0.0,0.0,0.0]
[1777878635095,60.82,79844.73,0.0,0.0,0.0,0.0]
[1777878637109,60.82,79840.55,0.0,0.0,0.0,0.0]
[1777878639123,60.82,79842.86,0.0,0.0,0.0,0.0]
[1777878640130,60.82,79847.73,0.0,0.0,0.0,0.0]
[1777878645166,60.82,79847.3,0.0,0.0,0.0,0.0]
[1777878646173,60.82,79849.94,0.0,0.0,0.0,0.0]
[1777878651208,60.82,79851.26,0.0,0.0,0.0,0.0]
[1777878652215,60.82,79857.33,0.0,0.0,0.0,0.0]
[1777878653222,60.82,79859.9,0.0,0.0,0.0,0.0]
[1777878655236,60.82,79862.37,0.0,0.0,0.0,0.0]
[1777878660270,60.82,79862.48,0.0,0.0,0.0,0.0]
[1777878663292,60.82,79865.96,0.0,0.0,0.0,0.0]
[1777878664298,60.82,79863.48,0.0,0.0,0.0,0.0]
[1777878665306,60.82,79859.23,0.0,0.0,0.0,0.0]
[1777878673362,60.82,79857.03,0.0,0.0,0.0,0.0]
[1777878678399,60.82,79857.35,0.0,0.0,0.0,0.0]
[1777878683434,60.82,79856.47,0.0,0.0,0.0,0.0]
[1777878688469,60.82,79856.51,0.0,0.0,0.0,0.0]
[1777878691490,60.82,79853.97,0.0,0.0,0.0,0.0]
[1777878696525,60.82,79853.47,0.0,0.0,0.0,0.0]
[1777878703574,60.82,79854.36,0.0,0.0,0.0,0.0]
[1777878708609,60.82,79854.51,0.0,0.0,0.0,0.0]
[1777878711630,60.82,79851.49,0.0,0.0,0.0,0.0]
[1777878713643,60.82,79847.97,0.0,0.0,0.0,0.0]
[1777878718679,60.82,79847.37,0.0,0.0,0.0,0.0]
[1777878723714,60.82,79847.95,0.0,0.0,0.0,0.0]
[1777878725728,60.82,79844.64,0.0,0.0,0.0,0.0]
[1777878726735,60.82,79838.35,0.0,0.0,0.0,0.0]
[1777878727742,60.82,79833.83,0.0,0.0,0.0,0.0]
[1777878728749,60.82,79828.77,0.0,0.0,0.0,0.0]
[1777878733783,60.82,79827.88,0.0,0.0,0.0,0.0]
[1777878734795,60.82,79815.52,0.0,0.0,0.0,0.0]
[1777878740837,60.82,79819.76,0.0,0.0,0.0,0.0]
[1777878741845,60.82,79824.54,0.0,0.0,0.0,0.0]
[1777878746880,60.82,79826.02,0.0,0.0,0.0,0.0]
[1777878752921,60.82,79827.3,0.0,0.0,0.0,0.0]
[1777878757957,60.82,79826.61,0.0,0.0,0.0,0.0]
[1777878762992,60.82,79826.48,0.0,0.0,0.0,0.0]
[1777878768029,60.82,79826.21,0.0,0.0,0.0,0.0]
[1777878773064,60.82,79826.45,0.0,0.0,0.0,0.0]
[1777878778099,60.82,79830.06,0.0,0.0,0.0,0.0]
[1777878779106,60.82,79837.09,0.0,0.0,0.0,0.0]
[1777878781120,60.82,79842.87,0.0,0.0,0.0,0.0]
[1777878782127,60.82,79845.46,0.0,0.0,0.0,0.0]
[1777878784141,60.82,79850.57,0.0,0.0,0.0,0.0]
[1777878785148,60.82,79852.81,0.0,0.0,0.0,0.0]
[1777878787162,60.82,79855.03,0.0,0.0,0.0,0.0]
[1777878788169,60.82,79852.78,0.0,0.0,0.0,0.0]
[1777878793204,60.82,79852.93,0.0,0.0,0.0,0.0]
[1777878798239,60.82,79851.98,0.0,0.0,0.0,0.0]
[1777878803274,60.82,79854.28,0.0,0.0,0.0,0.0]
[1777878808309,60.82,79857.26,0.0,0.0,0.0,0.0]
[1777878811330,60.82,79859.17,0.0,0.0,0.0,0.0]
[1777878812336,60.82,79862.54,0.0,0.0,0.0,0.0]
[1777878813344,60.82,79865.7,0.0,0.0,0.0,0.0]
[1777878818379,60.82,79866.64,0.0,0.0,0.0,0.0]
[1777878821400,60.82,79864.04,0.0,0.0,0.0,0.0]
[1777878822407,60.82,79861.08,0.0,0.0,0.0,0.0]
[1777878823415,60.82,79857.76,0.0,0.0,0.0,0.0]
[1777878827445,60.82,79849.63,0.0,0.0,0.0,0.0]
[1777878832480,60.82,79850.34,0.0,0.0,0.0,0.0]
[1777878837515,60.82,79850.98,0.0,0.0,0.0,0.0]
[1777878842550,60.82,79851.01,0.0,0.0,0.0,0.0]
[1777878844564,60.82,79856.45,0.0,0.0,0.0,0.0]
[1777878847584,60.82,79858.61,0.0,0.0,0.0,0.0]
[1777878853626,60.82,79857.92,0.0,0.0,0.0,0.0]
[1777878859670,60.82,79858.48,0.0,0.0,0.0,0.0]
[1777878866719,60.82,79859.5,0.0,0.0,0.0,0.0]
[1777878874775,60.82,79862.16,0.0,0.0,0.0,0.0]
[1777878879810,60.82,79862.2,0.0,0.0,0.0,0.0]
[1777878882831,60.82,79876.69,0.0,0.0,0.0,0.0]
[1777878888873,60.82,79876.89,0.0,0.0,0.0,0.0]
[1777878891894,60.82,79881.36,0.0,0.0,0.0,0.0]
[1777878896929,60.82,79879.88,0.0,0.0,0.0,0.0]
[1777878901964,60.82,79886.63,0.0,0.0,0.0,0.0]
[1777878902971,60.82,79889.67,0.0,0.0,0.0,0.0]
[1777878905991,60.82,79886.28,0.0,0.0,0.0,0.0]
[1777878911027,60.82,79890.27,0.0,0.0,0.0,0.0]
[1777878915055,60.82,79894.38,0.0,0.0,0.0,0.0]
[1777878916062,60.82,79899.66,0.0,0.0,0.0,0.0]
[1777878917069,60.82,79895.86,0.0,0.0,0.0,0.0]
[1777878921097,60.82,79891.78,0.0,0.0,0.0,0.0]
[1777878924118,60.82,79886.63,0.0,0.0,0.0,0.0]
[1777878925125,60.82,79877.35,0.0,0.0,0.0,0.0]
[1777878926132,60.82,79873.56,0.0,0.0,0.0,0.0]
[1777878929153,60.82,79867.92,0.0,0.0,0.0,0.0]
[1777878930160,60.82,79865.53,0.0,0.0,0.0,0.0]
[1777878931166,60.82,79866.66,0.0,0.0,0.0,0.0]
[1777878936202,60.82,79867.28,0.0,0.0,0.0,0.0]
[1777878941237,60.82,79869.12,0.0,0.0,0.0,0.0]
[1777878945265,60.82,79871.27,0.0,0.0,0.0,0.0]
[1777878947279,60.82,79873.41,0.0,0.0,0.0,0.0]
[1777878952316,60.82,79872.82,0.0,0.0,0.0,0.0]
[1777878955337,60.82,79884.61,0.0,0.0,0.0,0.0]
[1777878956344,60.82,79893.39,0.0,0.0,0.0,0.0]
[1777878957350,60.82,79896.69,0.0,0.0,0.0,0.0]
[1777878958358,60.82,79903.99,0.0,0.0,0.0,0.0]
[1777878960372,60.82,79901.64,0.0,0.0,0.0,0.0]
[1777878961379,60.82,79896.21,0.0,0.0,0.0,0.0]
[1777878963393,60.82,79898.55,0.0,0.0,0.0,0.0]
[1777878968428,60.82,79897.14,0.0,0.0,0.0,0.0]
[1777878972456,60.82,79894.74,0.0,0.0,0.0,0.0]
[1777878974470,60.82,79898.26,0.0,0.0,0.0,0.0]
[1777878977490,60.82,79896.02,0.0,0.0,0.0,0.0]
[1777878982525,60.82,79894.61,0.0,0.0,0.0,0.0]
[1777878985547,60.82,79897.14,0.0,0.0,0.0,0.0]
[1777878987561,60.82,79894.35,0.0,0.0,0.0,0.0]
[1777878991591,60.82,79893.78,0.0,0.0,0.0,0.0]
[1777878992598,60.82,79887.78,0.0,0.0,0.0,0.0]
[1777878996625,60.82,79883.61,0.0,0.0,0.0,0.0]
[1777878997633,60.82,79885.8,0.0,0.0,0.0,0.0]
[1777879002667,60.82,79885.32,0.0,0.0,0.0,0.0]
[1777879007703,60.82,79885.4,0.0,0.0,0.0,0.0]
[1777879013747,60.82,79884.85,0.0,0.0,0.0,0.0]
[1777879018782,60.82,79884.42,0.0,0.0,0.0,0.0]
[1777879019789,60.82,79881.59,0.0,0.0,0.0,0.0]
[1777879020796,60.82,79878.48,0.0,0.0,0.0,0.0]
[1777879021803,60.82,79873.75,0.0,0.0,0.0,0.0]
[1777879026838,60.82,79872.37,0.0,0.0,0.0,0.0]
[1777879031875,60.82,79870.43,0.0,0.0,0.0,0.0]
[1777879036910,60.82,79870.14,0.0,0.0,0.0,0.0]
[1777879039931,60.82,79861.19,0.0,0.0,0.0,0.0]
[1777879040937,60.82,79858.68,0.0,0.0,0.0,0.0]
[1777879046981,60.82,79859.49,0.0,0.0,0.0,0.0]
[1777879051009,60.82,79859.85,0.0,0.0,0.0,0.0]
[1777879054034,60.82,79862.14,0.0,0.0,0.0,0.0]
[1777879059069,60.82,79861.94,0.0,0.0,0.0,0.0]
[1777879065111,60.82,79862.15,0.0,0.0,0.0,0.0]
[1777879070146,60.82,79860.75,0.0,0.0,0.0,0.0]
[1777879075181,60.82,79860.1,0.0,0.0,0.0,0.0]
[1777879080216,60.82,79858.33,0.0,0.0,0.0,0.0]
[1777879082230,60.82,79856.09,0.0,0.0,0.0,0.0]
[1777879084244,60.82,79844.66,0.0,0.0,0.0,0.0]
[1777879085251,60.82,79838.56,0.0,0.0,0.0,0.0]
[1777879090285,60.82,79838.79,0.0,0.0,0.0,0.0]
[1777879095324,60.82,79838.25,0.0,0.0,0.0,0.0]
[1777879096331,60.82,79818.36,0.0,0.0,0.0,0.0]
[1777879098345,60.82,79816.18,0.0,0.0,0.0,0.0]
[1777879103380,60.82,79817.06,0.0,0.0,0.0,0.0]
[1777879106400,60.82,79825.04,0.0,0.0,0.0,0.0]
[1777879111436,60.82,79825.54,0.0,0.0,0.0,0.0]
[1777879116471,60.82,79825.34,0.0,0.0,0.0,0.0]
[1777879117478,60.82,79827.54,0.0,0.0,0.0,0.0]
[1777879118485,60.82,79831.37,0.0,0.0,0.0,0.0]
[1777879119492,60.82,79837.38,0.0,0.0,0.0,0.0]
[1777879122513,60.82,79841.06,0.0,0.0,0.0,0.0]
[1777879123520,60.82,79844.02,0.0,0.0,0.0,0.0]
[1777879125534,60.82,79846.16,0.0,0.0,0.0,0.0]
[1777879130569,60.82,79846.1,0.0,0.0,0.0,0.0]
[1777879135604,60.82,79846.13,0.0,0.0,0.0,0.0]
[1777879140639,60.82,79845.82,0.0,0.0,0.0,0.0]
[1777879145674,60.82,79845.54,0.0,0.0,0.0,0.0]
[1777879150709,60.82,79845.79,0.0,0.0,0.0,0.0]
[1777879155744,60.82,79850.75,0.0,0.0,0.0,0.0]
[1777879156750,60.82,79857.42,0.0,0.0,0.0,0.0]
[1777879158764,60.82,79855.38,0.0,0.0,0.0,0.0]
[1777879163800,60.82,79855.1,0.0,0.0,0.0,0.0]
[1777879168835,60.82,79854.78,0.0,0.0,0.0,0.0]
[1777879171855,60.82,79853.46,0.0,0.0,0.0,0.0]
[1777879176891,60.82,79852.25,0.0,0.0,0.0,0.0]
[1777879181926,60.82,79852.75,0.0,0.0,0.0,0.0]
[1777879186961,60.82,79853.39,0.0,0.0,0.0,0.0]
[1777879195017,60.82,79852.8,0.0,0.0,0.0,0.0]
[1777879199045,60.82,79849.89,0.0,0.0,0.0,0.0]
[1777879202067,60.82,79846.06,0.0,0.0,0.0,0.0]
[1777879205088,60.82,79843.24,0.0,0.0,0.0,0.0]
[1777879206094,60.82,79839.25,0.0,0.0,0.0,0.0]
[1777879211130,60.82,79838.39,0.0,0.0,0.0,0.0]
[1777879214151,60.82,79835.87,0.0,0.0,0.0,0.0]
[1777879219186,60.82,79835.51,0.0,0.0,0.0,0.0]
[1777879224220,60.82,79835.76,0.0,0.0,0.0,0.0]
[1777879229256,60.82,79834.42,0.0,0.0,0.0,0.0]
[1777879231270,60.82,79835.21,0.0,0.0,0.0,0.0]
[1777879236308,60.82,79836.67,0.0,0.0,0.0,0.0]
[1777879241344,60.82,79837.02,0.0,0.0,0.0,0.0]
[1777879246379,60.82,79837.27,0.0,0.0,0.0,0.0]
[1777879252421,60.82,79837.18,0.0,0.0,0.0,0.0]
[1777879257456,60.82,79836.08,0.0,0.0,0.0,0.0]
[1777879262491,60.82,79837.08,0.0,0.0,0.0,0.0]
[1777879268538,60.82,79837.05,0.0,0.0,0.0,0.0]
[1777879273573,60.82,79836.95,0.0,0.0,0.0,0.0]
[1777879287676,60.82,79837.29,0.0,0.0,0.0,0.0]
[1777879291704,60.82,79837.22,0.0,0.0,0.0,0.0]
[1777879296739,60.82,79836.5,0.0,0.0,0.0,0.0]
[1777879302781,60.82,79836.02,0.0,0.0,0.0,0.0]
[1777879307817,60.82,79836.37,0.0,0.0,0.0,0.0]
[1777879312852,60.82,79836.99,0.0,0.0,0.0,0.0]
[1777879317887,60.82,79836.98,0.0,0.0,0.0,0.0]
[1777879322922,60.82,79837.6,0.0,0.0,0.0,0.0]
[1777879328968,60.82,79837.32,0.0,0.0,0.0,0.0]
[1777879334002,60.82,79836.08,0.0,0.0,0.0,0.0]
[1777879340046,60.82,79836.22,0.0,0.0,0.0,0.0]
[1777879344074,60.82,79838.61,0.0,0.0,0.0,0.0]
[1777879346088,60.82,79844.21,0.0,0.0,0.0,0.0]
[1777879347100,60.82,79847.53,0.0,0.0,0.0,0.0]
[1777879351128,60.82,79847.69,0.0,0.0,0.0,0.0]
[1777879356163,60.82,79849.62,0.0,0.0,0.0,0.0]
[1777879361198,60.82,79853.04,0.0,0.0,0.0,0.0]
[1777879363211,60.82,79850.45,0.0,0.0,0.0,0.0]
[1777879368249,60.82,79849.7,0.0,0.0,0.0,0.0]
[1777879374291,60.82,79849.55,0.0,0.0,0.0,0.0]
[1777879378319,60.82,79845.99,0.0,0.0,0.0,0.0]
[1777879383354,60.82,79846.91,0.0,0.0,0.0,0.0]
[1777879388389,60.82,79846.09,0.0,0.0,0.0,0.0]
[1777879393424,60.82,79845.76,0.0,0.0,0.0,0.0]
[1777879398459,60.82,79846.53,0.0,0.0,0.0,0.0]
[1777879403493,60.82,79850.12,0.0,0.0,0.0,0.0]
[1777879408529,60.82,79850.86,0.0,0.0,0.0,0.0]
[1777879411554,60.82,79849.66,0.0,0.0,0.0,0.0]
[1777879416589,60.82,79849.36,0.0,0.0,0.0,0.0]
[1777879421624,60.82,79850.08,0.0,0.0,0.0,0.0]
[1777879423638,60.82,79855.04,0.0,0.0,0.0,0.0]
[1777879428673,60.82,79858.73,0.0,0.0,0.0,0.0]
[1777879433708,60.82,79858.54,0.0,0.0,0.0,0.0]
[1777879438743,60.82,79858.34,0.0,0.0,0.0,0.0]
[1777879443778,60.82,79856.72,0.0,0.0,0.0,0.0]
[1777879444785,60.82,79852.86,0.0,0.0,0.0,0.0]
[1777879446799,60.82,79850.76,0.0,0.0,0.0,0.0]
[1777879451834,60.82,79851.21,0.0,0.0,0.0,0.0]
[1777879456869,60.82,79850.97,0.0,0.0,0.0,0.0]
[1777879461904,60.82,79854.03,0.0,0.0,0.0,0.0]
[1777879467946,60.82,79853.59,0.0,0.0,0.0,0.0]
[1777879471973,60.82,79854.86,0.0,0.0,0.0,0.0]
[1777879476002,60.82,79851.39,0.0,0.0,0.0,0.0]
[1777879482043,60.82,79850.59,0.0,0.0,0.0,0.0]
[1777879484058,60.82,79846.76,0.0,0.0,0.0,0.0]
[1777879486073,60.82,79840.47,0.0,0.0,0.0,0.0]
[1777879491108,60.82,79839.47,0.0,0.0,0.0,0.0]
[1777879496144,60.82,79838.87,0.0,0.0,0.0,0.0]
[1777879501178,60.82,79839.52,0.0,0.0,0.0,0.0]
[1777879507220,60.82,79839.78,0.0,0.0,0.0,0.0]
[1777879512255,60.82,79838.76,0.0,0.0,0.0,0.0]
[1777879517291,60.82,79839.07,0.0,0.0,0.0,0.0]
[1777879524340,60.82,79838.69,0.0,0.0,0.0,0.0]
[1777879531389,60.82,79838.54,0.0,0.0,0.0,0.0]
[1777879536425,60.82,79839.05,0.0,0.0,0.0,0.0]
[1777879542468,60.82,79838.23,0.0,0.0,0.0,0.0]
[1777879552538,60.82,79838.64,0.0,0.0,0.0,0.0]
[1777879557573,60.82,79838.23,0.0,0.0,0.0,0.0]
[1777879559587,60.82,79835.5,0.0,0.0,0.0,0.0]
[1777879564621,60.82,79835.85,0.0,0.0,0.0,0.0]
[1777879568649,60.82,79838.87,0.0,0.0,0.0,0.0]
[1777879569656,60.82,79843.37,0.0,0.0,0.0,0.0]
[1777879575701,60.82,79844.33,0.0,0.0,0.0,0.0]
[1777879580735,60.82,79844.12,0.0,0.0,0.0,0.0]
[1777879585770,60.82,79843.42,0.0,0.0,0.0,0.0]
[1777879590804,60.82,79843.49,0.0,0.0,0.0,0.0]
[1777879591812,60.82,79843.53,0.0,0.0,0.0,0.0]
[1777879596847,60.82,79842.84,0.0,0.0,0.0,0.0]
[1777879601882,60.82,79845.15,0.0,0.0,0.0,0.0]
[1777879606917,60.82,79847.27,0.0,0.0,0.0,0.0]
[1777879607924,60.82,79850.58,0.0,0.0,0.0,0.0]
[1777879613966,60.82,79850.99,0.0,0.0,0.0,0.0]
[1777879619001,60.82,79851.96,0.0,0.0,0.0,0.0]
[1777879623030,60.82,79853.84,0.0,0.0,0.0,0.0]
[1777879629071,60.82,79853.46,0.0,0.0,0.0,0.0]
[1777879634107,60.82,79853.22,0.0,0.0,0.0,0.0]
[1777879639141,60.82,79852.37,0.0,0.0,0.0,0.0]
[1777879644177,60.82,79853.94,0.0,0.0,0.0,0.0]
[1777879649212,60.82,79855.04,0.0,0.0,0.0,0.0]
[1777879651226,60.82,79855.26,0.0,0.0,0.0,0.0]
[1777879657267,60.82,79856.11,0.0,0.0,0.0,0.0]
[1777879662302,60.82,79856.21,0.0,0.0,0.0,0.0]
[1777879666331,60.82,79859.1,0.0,0.0,0.0,0.0]
[1777879672373,60.82,79859.17,0.0,0.0,0.0,0.0]
[1777879677414,60.82,79856.17,0.0,0.0,0.0,0.0]
[1777879678421,60.82,79853.23,0.0,0.0,0.0,0.0]
[1777879681442,60.82,79855.05,0.0,0.0,0.0,0.0]
[1777879690505,60.82,79854.97,0.0,0.0,0.0,0.0]
[1777879696548,60.82,79854.26,0.0,0.0,0.0,0.0]
[1777879700576,60.82,79850.95,0.0,0.0,0.0,0.0]
[1777879702590,60.82,79849.17,0.0,0.0,0.0,0.0]
[1777879703598,60.82,79847.01,0.0,0.0,0.0,0.0]
[1777879704605,60.82,79844.94,0.0,0.0,0.0,0.0]
[1777879706618,60.82,79843.0,0.0,0.0,0.0,0.0]
[1777879707626,60.82,79840.52,0.0,0.0,0.0,0.0]
[1777879708634,60.82,79842.54,0.0,0.0,0.0,0.0]
[1777879711657,60.82,79818.25,0.0,0.0,0.0,0.0]
[1777879712664,60.82,79824.1,0.0,0.0,0.0,0.0]
[1777879714678,60.82,79831.58,0.0,0.0,0.0,0.0]
[1777879719713,60.82,79829.28,0.0,0.0,0.0,0.0]
[1777879724753,60.82,79829.0,0.0,0.0,0.0,0.0]
[1777879727774,60.82,79827.02,0.0,0.0,0.0,0.0]
[1777879732809,60.82,79826.96,0.0,0.0,0.0,0.0]
[1777879737844,60.82,79826.64,0.0,0.0,0.0,0.0]
[1777879742879,60.82,79825.89,0.0,0.0,0.0,0.0]
[1777879747914,60.82,79825.88,0.0,0.0,0.0,0.0]
[1777879748921,60.82,79828.1,0.0,0.0,0.0,0.0]
[1777879752949,60.82,79829.87,0.0,0.0,0.0,0.0]
[1777879758991,60.82,79830.65,0.0,0.0,0.0,0.0]
[1777879761005,60.82,79833.64,0.0,0.0,0.0,0.0]
[1777879762012,60.82,79835.54,0.0,0.0,0.0,0.0]
[1777879766040,60.82,79837.35,0.0,0.0,0.0,0.0]
[1777879768054,60.82,79839.22,0.0,0.0,0.0,0.0]
[1777879772082,60.82,79839.69,0.0,0.0,0.0,0.0]
[1777879773089,60.82,79842.29,0.0,0.0,0.0,0.0]
[1777879774096,60.82,79844.01,0.0,0.0,0.0,0.0]
[1777879778124,60.82,79846.49,0.0,0.0,0.0,0.0]
[1777879782152,60.82,79843.98,0.0,0.0,0.0,0.0]
[1777879784166,60.82,79841.85,0.0,0.0,0.0,0.0]
[1777879789202,60.82,79841.35,0.0,0.0,0.0,0.0]
[1777879794236,60.82,79841.65,0.0,0.0,0.0,0.0]
[1777879800003,60.82,79841.87,0.0,0.0,0.0,0.0]
[1777879805313,60.82,79842.38,0.0,0.0,0.0,0.0]
[1777879810347,60.82,79842.85,0.0,0.0,0.0,0.0]
[1777879815383,60.82,79842.31,0.0,0.0,0.0,0.0]
[1777879816390,60.82,79836.76,0.0,0.0,0.0,0.0]
[1777879821712,60.82,79835.17,0.0,0.0,0.0,0.0]
[1777879827467,60.82,79834.48,0.0,0.0,0.0,0.0]
[1777879831495,60.82,79834.36,0.0,0.0,0.0,0.0]
[1777879836530,60.82,79835.62,0.0,0.0,0.0,0.0]
[1777879841565,60.82,79835.36,0.0,0.0,0.0,0.0]
[1777879846600,60.82,79834.71,0.0,0.0,0.0,0.0]
[1777879851635,60.82,79834.94,0.0,0.0,0.0,0.0]
[1777879856670,60.82,79835.08,0.0,0.0,0.0,0.0]
[1777879861705,60.82,79834.18,0.0,0.0,0.0,0.0]
[1777879866742,60.82,79834.12,0.0,0.0,0.0,0.0]
[1777879871777,60.82,79835.26,0.0,0.0,0.0,0.0]
[1777879872783,60.82,79851.4,0.0,0.0,0.0,0.0]
[1777879877819,60.82,79851.46,0.0,0.0,0.0,0.0]
[1777879880840,60.82,79853.47,0.0,0.0,0.0,0.0]
[1777879885875,60.82,79854.74,0.0,0.0,0.0,0.0]
[1777879890909,60.82,79853.73,0.0,0.0,0.0,0.0]
[1777879891920,60.82,79853.73,0.0,0.0,0.0,0.0]
[1777879892930,60.82,79851.05,0.0,0.0,0.0,0.0]
[1777879897962,60.82,79851.09,0.0,0.0,0.0,0.0]
[1777879902996,60.82,79850.83,0.0,0.0,0.0,0.0]
[1777879905012,60.82,79848.12,0.0,0.0,0.0,0.0]
[1777879910047,60.82,79849.2,0.0,0.0,0.0,0.0]
[1777879913071,60.82,79845.02,0.0,0.0,0.0,0.0]
[1777879918106,60.82,79844.57,0.0,0.0,0.0,0.0]
[1777879923141,60.82,79844.32,0.0,0.0,0.0,0.0]
[1777879925155,60.82,79842.37,0.0,0.0,0.0,0.0]
[1777879929183,60.82,79838.4,0.0,0.0,0.0,0.0]
[1777879934217,60.82,79839.17,0.0,0.0,0.0,0.0]
[1777879939255,60.82,79839.05,0.0,0.0,0.0,0.0]
[1777879944290,60.82,79838.09,0.0,0.0,0.0,0.0]
[1777879949325,60.82,79839.62,0.0,0.0,0.0,0.0]
[1777879951339,60.82,79839.62,0.0,0.0,0.0,0.0]
[1777879956374,60.82,79839.64,0.0,0.0,0.0,0.0]
[1777879961409,60.82,79833.26,0.0,0.0,0.0,0.0]
[1777879966444,60.82,79832.45,0.0,0.0,0.0,0.0]
[1777879971479,60.82,79831.58,0.0,0.0,0.0,0.0]
[1777879976514,60.82,79829.58,0.0,0.0,0.0,0.0]
[1777879981538,60.82,79830.05,0.0,0.0,0.0,0.0]
[1777879986586,60.82,79830.08,0.0,0.0,0.0,0.0]
[1777879988600,60.82,79824.48,0.0,0.0,0.0,0.0]
[1777879993634,60.82,79825.32,0.0,0.0,0.0,0.0]
[1777879998671,60.82,79825.5,0.0,0.0,0.0,0.0]
[1777880003706,60.82,79825.51,0.0,0.0,0.0,0.0]
[1777880004713,60.82,79822.39,0.0,0.0,0.0,0.0]
[1777880008741,60.82,79828.49,0.0,0.0,0.0,0.0]
[1777880011567,60.82,79828.49,0.0,0.0,0.0,0.0]
[1777880012569,60.82,79830.73,0.0,0.0,0.0,0.0]
[1777880017804,60.82,79831.33,0.0,0.0,0.0,0.0]
[1777880022839,60.82,79829.89,0.0,0.0,0.0,0.0]
[1777880024853,60.82,79824.96,0.0,0.0,0.0,0.0]
[1777880028881,60.82,79818.98,0.0,0.0,0.0,0.0]
[1777880033916,60.82,79819.23,0.0,0.0,0.0,0.0]
[1777880038951,60.82,79820.07,0.0,0.0,0.0,0.0]
[1777880040965,60.82,79817.58,0.0,0.0,0.0,0.0]
[1777880044993,60.82,79815.46,0.0,0.0,0.0,0.0]
[1777880049022,60.82,79811.81,0.0,0.0,0.0,0.0]
[1777880053051,60.82,79795.29,0.0,0.0,0.0,0.0]
[1777880057080,60.82,79791.68,0.0,0.0,0.0,0.0]
[1777880061107,60.82,79783.29,0.0,0.0,0.0,0.0]
[1777880066142,60.82,79782.89,0.0,0.0,0.0,0.0]
[1777880069165,60.82,79780.98,0.0,0.0,0.0,0.0]
[1777880071178,60.82,79780.98,0.0,0.0,0.0,0.0]
[1777880073192,60.82,79775.83,0.0,0.0,0.0,0.0]
[1777880078227,60.82,79774.34,0.0,0.0,0.0,0.0]
[1777880081248,60.82,79778.67,0.0,0.0,0.0,0.0]
[1777880086283,60.82,79778.66,0.0,0.0,0.0,0.0]
[1777880089303,60.82,79788.98,0.0,0.0,0.0,0.0]
[1777880094339,60.82,79788.79,0.0,0.0,0.0,0.0]
[1777880097359,60.82,79786.35,0.0,0.0,0.0,0.0]
[1777880102395,60.82,79785.56,0.0,0.0,0.0,0.0]
[1777880105416,60.82,79783.71,0.0,0.0,0.0,0.0]
[1777880109444,60.82,79779.99,0.0,0.0,0.0,0.0]
[1777880114479,60.82,79778.83,0.0,0.0,0.0,0.0]
[1777880119513,60.82,79778.12,0.0,0.0,0.0,0.0]
[1777880124549,60.82,79776.74,0.0,0.0,0.0,0.0]
[1777880125556,60.82,79774.49,0.0,0.0,0.0,0.0]
[1777880128624,60.82,79779.45,0.0,0.0,0.0,0.0]
[1777880131598,60.82,79779.45,0.0,0.0,0.0,0.0]
[1777880132605,60.82,79787.45,0.0,0.0,0.0,0.0]
[1777880136633,60.82,79785.2,0.0,0.0,0.0,0.0]
[1777880141668,60.82,79784.53,0.0,0.0,0.0,0.0]
[1777880146703,60.82,79783.29,0.0,0.0,0.0,0.0]
[1777880151737,60.82,79782.78,0.0,0.0,0.0,0.0]
[1777880156773,60.82,79782.76,0.0,0.0,0.0,0.0]
[1777880161808,60.82,79782.57,0.0,0.0,0.0,0.0]
[1777880164829,60.82,79780.26,0.0,0.0,0.0,0.0]
[1777880168859,60.82,79777.48,0.0,0.0,0.0,0.0]
[1777880173895,60.82,79776.5,0.0,0.0,0.0,0.0]
[1777880178930,60.82,79776.24,0.0,0.0,0.0,0.0]
[1777880183965,60.82,79776.5,0.0,0.0,0.0,0.0]
[1777880184972,60.82,79768.49,0.0,0.0,0.0,0.0]
[1777880189001,60.82,79766.04,0.0,0.0,0.0,0.0]
[1777880191015,60.82,79766.04,0.0,0.0,0.0,0.0]
[1777880196050,60.82,79765.06,0.0,0.0,0.0,0.0]
[1777880197057,60.82,79763.54,0.0,0.0,0.0,0.0]
[1777880201085,60.82,79760.86,0.0,0.0,0.0,0.0]
[1777880205117,60.82,79755.37,0.0,0.0,0.0,0.0]
[1777880209145,60.82,79749.88,0.0,0.0,0.0,0.0]
[1777880213173,60.82,79751.89,0.0,0.0,0.0,0.0]
[1777880218208,60.82,79751.47,0.0,0.0,0.0,0.0]
[1777880223243,60.82,79751.29,0.0,0.0,0.0,0.0]
[1777880225257,60.82,79758.97,0.0,0.0,0.0,0.0]
[1777880230292,60.82,79759.08,0.0,0.0,0.0,0.0]
[1777880233313,60.82,79755.49,0.0,0.0,0.0,0.0]
[1777880237345,60.82,79758.62,0.0,0.0,0.0,0.0]
[1777880242379,60.82,79757.8,0.0,0.0,0.0,0.0]
[1777880245400,60.82,79760.27,0.0,0.0,0.0,0.0]
[1777880249428,60.82,79754.64,0.0,0.0,0.0,0.0]
[1777880251442,60.82,79754.64,0.0,0.0,0.0,0.0]
[1777880256478,60.82,79753.99,0.0,0.0,0.0,0.0]
[1777880257485,60.82,79750.42,0.0,0.0,0.0,0.0]
[1777880261513,60.82,79727.9,0.0,0.0,0.0,0.0]
[1777880265541,60.82,79722.51,0.0,0.0,0.0,0.0]
[1777880269569,60.82,79720.11,0.0,0.0,0.0,0.0]
[1777880273597,60.82,79727.11,0.0,0.0,0.0,0.0]
[1777880277625,60.82,79728.94,0.0,0.0,0.0,0.0]
[1777880282660,60.82,79728.86,0.0,0.0,0.0,0.0]
[1777880285681,60.82,79726.57,0.0,0.0,0.0,0.0]
[1777880290716,60.82,79727.06,0.0,0.0,0.0,0.0]
[1777880295751,60.82,79726.66,0.0,0.0,0.0,0.0]
[1777880296763,60.82,79721.63,0.0,0.0,0.0,0.0]
[1777880300788,60.82,79710.42,0.0,0.0,0.0,0.0]
[1777880304818,60.82,79718.28,0.0,0.0,0.0,0.0]
[1777880309853,60.82,79717.83,0.0,0.0,0.0,0.0]
[1777880311867,60.82,79717.83,0.0,0.0,0.0,0.0]
[1777880316903,60.82,79726.75,0.0,0.0,0.0,0.0]
[1777880320931,60.82,79729.1,0.0,0.0,0.0,0.0]
[1777880325967,60.82,79728.81,0.0,0.0,0.0,0.0]
[1777880328988,60.82,79738.94,0.0,0.0,0.0,0.0]
[1777880333016,60.82,79737.13,0.0,0.0,0.0,0.0]
[1777880337043,60.82,79740.05,0.0,0.0,0.0,0.0]
[1777880341071,60.82,79741.99,0.0,0.0,0.0,0.0]
[1777880345100,60.82,79745.96,0.0,0.0,0.0,0.0]
[1777880349127,60.82,79751.09,0.0,0.0,0.0,0.0]
[1777880353156,60.82,79748.05,0.0,0.0,0.0,0.0]
[1777880356928,60.82,79737.76,0.0,0.0,0.0,0.0]
[1777880362218,60.82,79738.24,0.0,0.0,0.0,0.0]
[1777880367254,60.82,79736.96,0.0,0.0,0.0,0.0]
[1777880371282,60.82,79737.3,0.0,0.0,0.0,0.0]
[1777880376316,60.82,79737.15,0.0,0.0,0.0,0.0]
[1777880381352,60.82,79737.33,0.0,0.0,0.0,0.0]
[1777880386388,60.82,79743.67,0.0,0.0,0.0,0.0]
[1777880391423,60.82,79744.34,0.0,0.0,0.0,0.0]
[1777880397465,60.82,79740.05,0.0,0.0,0.0,0.0]
[1777880403507,60.82,79740.61,0.0,0.0,0.0,0.0]
[1777880408541,60.82,79740.29,0.0,0.0,0.0,0.0]
[1777880413577,60.82,79739.89,0.0,0.0,0.0,0.0]
[1777880419619,60.82,79739.74,0.0,0.0,0.0,0.0]
[1777880424654,60.82,79739.86,0.0,0.0,0.0,0.0]
[1777880429689,60.82,79740.52,0.0,0.0,0.0,0.0]
[1777880434724,60.82,79739.87,0.0,0.0,0.0,0.0]
[1777880439759,60.82,79740.14,0.0,0.0,0.0,0.0]
[1777880444794,60.82,79740.87,0.0,0.0,0.0,0.0]
[1777880449829,60.82,79749.23,0.0,0.0,0.0,0.0]
[1777880454864,60.82,79748.87,0.0,0.0,0.0,0.0]
[1777880459899,60.82,79749.43,0.0,0.0,0.0,0.0]
[1777880464942,60.82,79747.8,0.0,0.0,0.0,0.0]
[1777880469969,60.82,79744.07,0.0,0.0,0.0,0.0]
[1777880475008,60.82,79744.33,0.0,0.0,0.0,0.0]
[1777880480041,60.82,79743.65,0.0,0.0,0.0,0.0]
[1777880485078,60.82,79741.4,0.0,0.0,0.0,0.0]
[1777880490112,60.82,79741.42,0.0,0.0,0.0,0.0]
[1777880495148,60.82,79740.18,0.0,0.0,0.0,0.0]
[1777880500183,60.82,79741.4,0.0,0.0,0.0,0.0]
[1777880505218,60.82,79744.34,0.0,0.0,0.0,0.0]
[1777880510253,60.82,79743.51,0.0,0.0,0.0,0.0]
[1777880515288,60.82,79744.03,0.0,0.0,0.0,0.0]
[1777880520323,60.82,79743.75,0.0,0.0,0.0,0.0]
[1777880526365,60.82,79743.75,0.0,0.0,0.0,0.0]
[1777880532407,60.82,79744.11,0.0,0.0,0.0,0.0]
[1777880537442,60.82,79744.36,0.0,0.0,0.0,0.0]
[1777880542478,60.82,79744.34,0.0,0.0,0.0,0.0]
[1777880547513,60.82,79744.22,0.0,0.0,0.0,0.0]
[1777880552548,60.82,79749.29,0.0,0.0,0.0,0.0]
[1777880557583,60.82,79749.07,0.0,0.0,0.0,0.0]
[1777880562618,60.82,79748.96,0.0,0.0,0.0,0.0]
[1777880568146,60.82,79748.73,0.0,0.0,0.0,0.0]
[1777880576716,60.82,79745.81,0.0,0.0,0.0,0.0]
[1777880581751,60.82,79745.76,0.0,0.0,0.0,0.0]
[1777880586785,60.82,79750.49,0.0,0.0,0.0,0.0]
[1777880591821,60.82,79752.57,0.0,0.0,0.0,0.0]
[1777880596856,60.82,79760.24,0.0,0.0,0.0,0.0]
[1777880601891,60.82,79760.14,0.0,0.0,0.0,0.0]
[1777880606926,60.82,79759.82,0.0,0.0,0.0,0.0]
[1777880611961,60.82,79755.15,0.0,0.0,0.0,0.0]
[1777880616996,60.82,79755.82,0.0,0.0,0.0,0.0]
[1777880622036,60.82,79755.67,0.0,0.0,0.0,0.0]
[1777880627070,60.82,79755.39,0.0,0.0,0.0,0.0]
[1777880632110,60.82,79755.75,0.0,0.0,0.0,0.0]
[1777880639156,60.82,79755.69,0.0,0.0,0.0,0.0]
[1777880644191,60.82,79756.0,0.0,0.0,0.0,0.0]
[1777880650233,60.82,79756.09,0.0,0.0,0.0,0.0]
[1777880655268,60.82,79756.04,0.0,0.0,0.0,0.0]
[1777880661046,60.82,79756.21,0.0,0.0,0.0,0.0]
[1777880666345,60.82,79761.99,0.0,0.0,0.0,0.0]
[1777880671384,60.82,79762.4,0.0,0.0,0.0,0.0]
[1777880676419,60.82,79770.31,0.0,0.0,0.0,0.0]
[1777880682461,60.82,79781.68,0.0,0.0,0.0,0.0]
[1777880687495,60.82,79789.68,0.0,0.0,0.0,0.0]
[1777880692531,60.82,79794.04,0.0,0.0,0.0,0.0]
[1777880697566,60.82,79801.93,0.0,0.0,0.0,0.0]
[1777880702603,60.82,79804.16,0.0,0.0,0.0,0.0]
[1777880707638,60.82,79810.22,0.0,0.0,0.0,0.0]
[1777880712672,60.82,79806.67,0.0,0.0,0.0,0.0]
[1777880717708,60.82,79799.1,0.0,0.0,0.0,0.0]
[1777880722743,60.82,79791.55,0.0,0.0,0.0,0.0]
[1777880727778,60.82,79791.22,0.0,0.0,0.0,0.0]
[1777880732817,60.82,79790.75,0.0,0.0,0.0,0.0]
[1777880737852,60.82,79791.13,0.0,0.0,0.0,0.0]
[1777880742888,60.82,79790.88,0.0,0.0,0.0,0.0]
[1777880747922,60.82,79791.51,0.0,0.0,0.0,0.0]
[1777880752957,60.82,79791.05,0.0,0.0,0.0,0.0]
[1777880757991,60.82,79791.42,0.0,0.0,0.0,0.0]
[1777880763028,60.82,79791.4,0.0,0.0,0.0,0.0]
[1777880768063,60.82,79792.38,0.0,0.0,0.0,0.0]
[1777880773100,60.82,79796.45,0.0,0.0,0.0,0.0]
[1777880778135,60.82,79796.72,0.0,0.0,0.0,0.0]
[1777880783170,60.82,79798.17,0.0,0.0,0.0,0.0]
[1777880788205,60.82,79798.76,0.0,0.0,0.0,0.0]
[1777880793241,60.82,79798.61,0.0,0.0,0.0,0.0]
[1777880798280,60.82,79807.49,0.0,0.0,0.0,0.0]
[1777880803311,60.82,79809.36,0.0,0.0,0.0,0.0]
[1777880808346,60.82,79810.1,0.0,0.0,0.0,0.0]
[1777880813380,60.82,79814.4,0.0,0.0,0.0,0.0]
[1777880818415,60.82,79811.15,0.0,0.0,0.0,0.0]
[1777880823451,60.82,79811.4,0.0,0.0,0.0,0.0]
[1777880828486,60.82,79814.95,0.0,0.0,0.0,0.0]
[1777880833520,60.82,79815.27,0.0,0.0,0.0,0.0]
[1777880838558,60.82,79815.49,0.0,0.0,0.0,0.0]
[1777880843593,60.82,79815.79,0.0,0.0,0.0,0.0]
[1777880848628,60.82,79819.06,0.0,0.0,0.0,0.0]
[1777880853663,60.82,79827.21,0.0,0.0,0.0,0.0]
[1777880858698,60.82,79825.54,0.0,0.0,0.0,0.0]
[1777880863732,60.82,79826.15,0.0,0.0,0.0,0.0]
[1777880868768,60.82,79823.81,0.0,0.0,0.0,0.0]
[1777880873805,60.82,79823.87,0.0,0.0,0.0,0.0]
[1777880878841,60.82,79823.9,0.0,0.0,0.0,0.0]
[1777880883876,60.82,79821.86,0.0,0.0,0.0,0.0]
[1777880888911,60.82,79816.53,0.0,0.0,0.0,0.0]
[1777880893946,60.82,79818.3,0.0,0.0,0.0,0.0]
[1777880898980,60.82,79819.42,0.0,0.0,0.0,0.0]
[1777880904016,60.82,79818.73,0.0,0.0,0.0,0.0]
[1777880909051,60.82,79818.94,0.0,0.0,0.0,0.0]
[1777880914087,60.82,79818.77,0.0,0.0,0.0,0.0]
[1777880919123,60.82,79819.35,0.0,0.0,0.0,0.0]
[1777880924317,60.82,79821.36,0.0,0.0,0.0,0.0]
[1777880931207,60.82,79819.13,0.0,0.0,0.0,0.0]
[1777880936241,60.82,79818.94,0.0,0.0,0.0,0.0]
[1777880941283,60.82,79815.83,0.0,0.0,0.0,0.0]
[1777880946318,60.82,79812.39,0.0,0.0,0.0,0.0]
[1777880951353,60.82,79810.43,0.0,0.0,0.0,0.0]
[1777880956387,60.82,79809.71,0.0,0.0,0.0,0.0]
[1777880961423,60.82,79807.29,0.0,0.0,0.0,0.0]
[1777880966458,60.82,79805.34,0.0,0.0,0.0,0.0]
[1777880971493,60.82,79803.6,0.0,0.0,0.0,0.0]
[1777880976528,60.82,79806.95,0.0,0.0,0.0,0.0]
[1777880981563,60.82,79806.83,0.0,0.0,0.0,0.0]
[1777880986598,60.82,79806.57,0.0,0.0,0.0,0.0]
[1777880991633,60.82,79806.63,0.0,0.0,0.0,0.0]
[1777880996667,60.82,79806.4,0.0,0.0,0.0,0.0]
[1777881001703,60.82,79804.34,0.0,0.0,0.0,0.0]
[1777881006738,60.82,79801.77,0.0,0.0,0.0,0.0]
[1777881011773,60.82,79800.65,0.0,0.0,0.0,0.0]
[1777881016808,60.82,79798.84,0.0,0.0,0.0,0.0]
[1777881021843,60.82,79798.11,0.0,0.0,0.0,0.0]
[1777881026879,60.82,79795.3,0.0,0.0,0.0,0.0]
[1777881031914,60.82,79793.44,0.0,0.0,0.0,0.0]
[1777881036949,60.82,79791.46,0.0,0.0,0.0,0.0]
[1777881041984,60.82,79791.59,0.0,0.0,0.0,0.0]
[1777881047019,60.82,79791.28,0.0,0.0,0.0,0.0]
[1777881052053,60.82,79790.86,0.0,0.0,0.0,0.0]
[1777881058097,60.82,79790.48,0.0,0.0,0.0,0.0]
[1777881063133,60.82,79789.26,0.0,0.0,0.0,0.0]
[1777881068168,60.82,79788.15,0.0,0.0,0.0,0.0]
[1777881073204,60.82,79787.21,0.0,0.0,0.0,0.0]
[1777881079246,60.82,79783.59,0.0,0.0,0.0,0.0]
[1777881085287,60.82,79783.33,0.0,0.0,0.0,0.0]
[1777881090323,60.82,79783.24,0.0,0.0,0.0,0.0]
[1777881095358,60.82,79785.95,0.0,0.0,0.0,0.0]
[1777881100393,60.82,79785.99,0.0,0.0,0.0,0.0]
[1777881105428,60.82,79785.69,0.0,0.0,0.0,0.0]
[1777881110463,60.82,79783.37,0.0,0.0,0.0,0.0]
[1777881115508,60.82,79783.3,0.0,0.0,0.0,0.0]
[1777881120543,60.82,79787.35,0.0,0.0,0.0,0.0]
[1777881125578,60.82,79785.94,0.0,0.0,0.0,0.0]
[1777881130722,60.82,79785.93,0.0,0.0,0.0,0.0]
[1777881136655,60.82,79784.17,0.0,0.0,0.0,0.0]
[1777881141690,60.82,79783.74,0.0,0.0,0.0,0.0]
[1777881146725,60.82,79782.85,0.0,0.0,0.0,0.0]
[1777881151760,60.82,79780.07,0.0,0.0,0.0,0.0]
[1777881157802,60.82,79779.41,0.0,0.0,0.0,0.0]
[1777881162837,60.82,79779.27,0.0,0.0,0.0,0.0]
[1777881167871,60.82,79779.38,0.0,0.0,0.0,0.0]
[1777881172906,60.82,79779.2,0.0,0.0,0.0,0.0]
[1777881177942,60.82,79778.73,0.0,0.0,0.0,0.0]
[1777881182983,60.82,79778.76,0.0,0.0,0.0,0.0]
[1777881188018,60.82,79778.64,0.0,0.0,0.0,0.0]
[1777881193053,60.82,79778.38,0.0,0.0,0.0,0.0]
[1777881198088,60.82,79777.22,0.0,0.0,0.0,0.0]
[1777881204130,60.82,79776.96,0.0,0.0,0.0,0.0]
[1777881209165,60.82,79775.74,0.0,0.0,0.0,0.0]
[1777881214200,60.82,79775.46,0.0,0.0,0.0,0.0]
[1777881220242,60.82,79776.68,0.0,0.0,0.0,0.0]
[1777881225276,60.82,79777.22,0.0,0.0,0.0,0.0]
[1777881230312,60.82,79777.23,0.0,0.0,0.0,0.0]
[1777881235347,60.82,79777.07,0.0,0.0,0.0,0.0]
[1777881240382,60.82,79777.09,0.0,0.0,0.0,0.0]
[1777881245417,60.82,79776.48,0.0,0.0,0.0,0.0]
[1777881250453,60.82,79776.29,0.0,0.0,0.0,0.0]
[1777881255488,60.82,79776.29,0.0,0.0,0.0,0.0]
[1777881260850,60.82,79776.36,0.0,0.0,0.0,0.0]
[1777881266565,60.82,79775.97,0.0,0.0,0.0,0.0]
[1777881271600,60.82,79777.15,0.0,0.0,0.0,0.0]
[1777881276635,60.82,79777.26,0.0,0.0,0.0,0.0]
[1777881281669,60.82,79777.38,0.0,0.0,0.0,0.0]
[1777881286705,60.82,79777.35,0.0,0.0,0.0,0.0]
[1777881291739,60.82,79777.47,0.0,0.0,0.0,0.0]
[1777881296887,60.82,79777.31,0.0,0.0,0.0,0.0]
[1777881302823,60.82,79777.31,0.0,0.0,0.0,0.0]
[1777881307858,60.82,79777.26,0.0,0.0,0.0,0.0]
[1777881312893,60.82,79777.16,0.0,0.0,0.0,0.0]
[1777881317928,60.82,79777.09,0.0,0.0,0.0,0.0]
[1777881322963,60.82,79777.08,0.0,0.0,0.0,0.0]
[1777881327998,60.82,79777.06,0.0,0.0,0.0,0.0]
[1777881333033,60.82,79776.42,0.0,0.0,0.0,0.0]
[1777881338068,60.82,79776.4,0.0,0.0,0.0,0.0]
[1777881343103,60.82,79774.46,0.0,0.0,0.0,0.0]
[1777881348139,60.82,79774.36,0.0,0.0,0.0,0.0]
[1777881353174,60.82,79774.04,0.0,0.0,0.0,0.0]
[1777881361230,60.82,79774.0,0.0,0.0,0.0,0.0]
[1777881366265,60.82,79773.92,0.0,0.0,0.0,0.0]
[1777881371300,60.82,79773.8,0.0,0.0,0.0,0.0]
[1777881376336,60.82,79773.79,0.0,0.0,0.0,0.0]
[1777881381371,60.82,79773.79,0.0,0.0,0.0,0.0]
[1777881387417,60.82,79773.89,0.0,0.0,0.0,0.0]
[1777881392449,60.82,79773.91,0.0,0.0,0.0,0.0]
[1777881397484,60.82,79773.91,0.0,0.0,0.0,0.0]
[1777881402519,60.82,79773.9,0.0,0.0,0.0,0.0]
[1777881408561,60.82,79773.84,0.0,0.0,0.0,0.0]
[1777881413596,60.82,79773.83,0.0,0.0,0.0,0.0]
[1777881419638,60.82,79773.82,0.0,0.0,0.0,0.0]
[1777881424673,60.82,79773.77,0.0,0.0,0.0,0.0]
[1777881429709,60.82,79773.25,0.0,0.0,0.0,0.0]
[1777881434743,60.82,79773.25,0.0,0.0,0.0,0.0]
[1777881439779,60.82,79773.25,0.0,0.0,0.0,0.0]
[1777881445823,60.82,79773.26,0.0,0.0,0.0,0.0]
[1777881450858,60.82,79773.26,0.0,0.0,0.0,0.0]
[1777881456899,60.82,79773.22,0.0,0.0,0.0,0.0]
[1777881462942,60.82,79773.24,0.0,0.0,0.0,0.0]
[1777881468984,60.82,79773.22,0.0,0.0,0.0,0.0]
[1777881474023,60.82,79773.24,0.0,0.0,0.0,0.0]
[1777881480066,60.82,79773.5,0.0,0.0,0.0,0.0]
[1777881485101,60.82,79773.5,0.0,0.0,0.0,0.0]
[1777881492149,60.82,79773.54,0.0,0.0,0.0,0.0]
[1777881497185,60.82,79773.54,0.0,0.0,0.0,0.0]
[1777881502220,60.82,79773.91,0.0,0.0,0.0,0.0]
[1777881507255,60.82,79773.57,0.0,0.0,0.0,0.0]
[1777881512289,60.82,79772.69,0.0,0.0,0.0,0.0]
[1777881517324,60.82,79772.74,0.0,0.0,0.0,0.0]
[1777881522360,60.82,79772.61,0.0,0.0,0.0,0.0]
[1777881527395,60.82,79772.38,0.0,0.0,0.0,0.0]
[1777881532429,60.82,79772.3,0.0,0.0,0.0,0.0]
[1777881537465,60.82,79772.28,0.0,0.0,0.0,0.0]
[1777881542500,60.82,79772.23,0.0,0.0,0.0,0.0]
[1777881547535,60.82,79772.12,0.0,0.0,0.0,0.0]
[1777881552570,60.82,79771.93,0.0,0.0,0.0,0.0]
[1777881558614,60.82,79771.92,0.0,0.0,0.0,0.0]
[1777881563649,60.82,79771.86,0.0,0.0,0.0,0.0]
[1777881568684,60.82,79771.72,0.0,0.0,0.0,0.0]
[1777881573719,60.82,79771.71,0.0,0.0,0.0,0.0]
[1777881578754,60.82,79771.85,0.0,0.0,0.0,0.0]
[1777881583789,60.82,79771.87,0.0,0.0,0.0,0.0]
[1777881588824,60.82,79771.87,0.0,0.0,0.0,0.0]
[1777881593858,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881598894,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881600595,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881600052,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,60.82,79771.9,0.0,0.0,0.0,0.0]